E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

AF - AUD (USD per one AUD).
Column ( 1) AF - AUD (USD per one AUD) maturity 1. Nearest maturity . Number of observations : 100
Column ( 2) AF - AUD (USD per one AUD) maturity 2. 2nd maturity . Number of observations : 87
Column ( 3) AF - AUD (USD per one AUD) maturity 3. 3rd maturity . Number of observations : 87
Column ( 4) AF - AUD (USD per one AUD) maturity 4. 4th maturity . Number of observations : 87
Column ( 5) AF - AUD (USD per one AUD) maturity 5. 5th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm
grpunts : USD / one AUD

AF - AUD (USD per one AUD) . Futures . Settlement Price
USD / one AUD 
             , AF - AUD (USD per one  ,, AF - AUD (USD per one  ,, AF - AUD (USD per one  ,, AF - AUD (USD per one  ,, AF - AUD (USD per one  ,
             , AUD)                   ,, AUD)                   ,, AUD)                   ,, AUD)                   ,, AUD)                   ,
             , AF1st                  ,, AF2nd                  ,, AF3rd                  ,, AF4th                  ,, AF5th                  ,
             , AF - AUD (USD per one  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , AUD); Nearest expirat  ,,                        ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Dec.19.2006,, Jan.2005 to Sep.20.2006,, Jan.2005 to Sep.18.2006,, Jan.2005 to Sep.18.2006,, Mar.2005 to Jun.21.2006,
End of       ,          USD / one AUD ,,          USD / one AUD ,,          USD / one AUD ,,          USD / one AUD ,,          USD / one AUD ,
2006-12-22   ,          0.781, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,          0.789, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,          0.790, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,          0.790, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,          0.775, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,          0.766, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,          0.768, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,          0.774, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,          0.764, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,          0.759, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,          0.750, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,          0.745, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,          0.746, 2006-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,          0.755, 2006-12 ,          0.752, 2006-12 ,          0.750, 2007-03 ,          0.750, 2007-06 ,                    na,  
2006-09-15   ,          0.755, 2006-09 ,          0.753, 2006-12 ,          0.753, 2007-03 ,          0.753, 2007-06 ,                    na,  
2006-09-08   ,          0.758, 2006-09 ,          0.755, 2006-12 ,          0.755, 2007-03 ,          0.755, 2007-06 ,                    na,  
2006-09-01   ,          0.765, 2006-09 ,          0.762, 2006-12 ,          0.762, 2007-03 ,          0.762, 2007-06 ,                    na,  
2006-08-25   ,          0.761, 2006-09 ,          0.758, 2006-12 ,          0.758, 2007-03 ,          0.758, 2007-06 ,                    na,  
2006-08-18   ,          0.761, 2006-09 ,          0.758, 2006-12 ,          0.758, 2007-03 ,          0.758, 2007-06 ,                    na,  
2006-08-11   ,          0.768, 2006-09 ,          0.766, 2006-12 ,          0.766, 2007-03 ,          0.766, 2007-06 ,                    na,  
2006-08-04   ,          0.762, 2006-09 ,          0.759, 2006-12 ,          0.759, 2007-03 ,          0.759, 2007-06 ,                    na,  
2006-07-28   ,          0.761, 2006-09 ,          0.759, 2006-12 ,          0.759, 2007-03 ,          0.759, 2007-06 ,                    na,  
2006-07-21   ,          0.749, 2006-09 ,          0.746, 2006-12 ,          0.746, 2007-03 ,          0.746, 2007-06 ,                    na,  
2006-07-14   ,          0.750, 2006-09 ,          0.748, 2006-12 ,          0.748, 2007-03 ,          0.748, 2007-06 ,                    na,  
2006-07-07   ,          0.745, 2006-09 ,          0.743, 2006-12 ,          0.743, 2007-03 ,          0.743, 2007-06 ,                    na,  
2006-06-30   ,          0.740, 2006-09 ,          0.738, 2006-12 ,          0.738, 2007-03 ,          0.738, 2007-06 ,                    na,  
2006-06-23   ,          0.734, 2006-09 ,          0.731, 2006-12 ,          0.731, 2007-03 ,          0.731, 2007-06 ,          0.737, 2007-06 
2006-06-16   ,          0.743, 2006-06 ,          0.744, 2006-09 ,          0.741, 2006-12 ,          0.741, 2007-03 ,                    na,  
2006-06-09   ,          0.744, 2006-06 ,          0.745, 2006-09 ,          0.743, 2006-12 ,          0.743, 2007-03 ,                    na,  
2006-06-02   ,          0.747, 2006-06 ,          0.748, 2006-09 ,          0.745, 2006-12 ,          0.745, 2007-03 ,                    na,  
2006-05-26   ,          0.758, 2006-06 ,          0.759, 2006-09 ,          0.757, 2006-12 ,          0.757, 2007-03 ,                    na,  
2006-05-19   ,          0.763, 2006-06 ,          0.764, 2006-09 ,          0.761, 2006-12 ,          0.761, 2007-03 ,                    na,  
2006-05-12   ,          0.776, 2006-06 ,          0.777, 2006-09 ,          0.775, 2006-12 ,          0.775, 2007-03 ,                    na,  
2006-05-05   ,          0.768, 2006-06 ,          0.769, 2006-09 ,          0.766, 2006-12 ,          0.766, 2007-03 ,                    na,  
2006-04-28   ,          0.754, 2006-06 ,          0.755, 2006-09 ,          0.753, 2006-12 ,          0.753, 2007-03 ,                    na,  
2006-04-21   ,          0.739, 2006-06 ,          0.738, 2006-09 ,          0.737, 2006-12 ,          0.737, 2007-03 ,                    na,  
2006-04-14   ,          0.729, 2006-06 ,          0.728, 2006-09 ,          0.727, 2006-12 ,          0.727, 2007-03 ,                    na,  
2006-04-07   ,          0.729, 2006-06 ,          0.729, 2006-09 ,          0.728, 2006-12 ,          0.728, 2007-03 ,                    na,  
2006-03-31   ,          0.715, 2006-06 ,          0.715, 2006-09 ,          0.714, 2006-12 ,          0.714, 2007-03 ,                    na,  
2006-03-24   ,          0.710, 2006-06 ,          0.709, 2006-09 ,          0.709, 2006-12 ,          0.709, 2007-03 ,                    na,  
2006-03-17   ,          0.735, 2006-06 ,          0.733, 2006-09 ,          0.733, 2006-12 ,          0.734, 2007-03 ,          0.737, 2007-03 
2006-03-10   ,          0.734, 2006-03 ,          0.734, 2006-06 ,          0.733, 2006-09 ,          0.733, 2006-12 ,                    na,  
2006-03-03   ,          0.744, 2006-03 ,          0.744, 2006-06 ,          0.743, 2006-09 ,          0.743, 2006-12 ,                    na,  
2006-02-24   ,          0.740, 2006-03 ,          0.740, 2006-06 ,          0.738, 2006-09 ,          0.738, 2006-12 ,                    na,  
2006-02-17   ,          0.737, 2006-03 ,          0.736, 2006-06 ,          0.736, 2006-09 ,          0.736, 2006-12 ,                    na,  
2006-02-10   ,          0.739, 2006-03 ,          0.738, 2006-06 ,          0.738, 2006-09 ,          0.738, 2006-12 ,                    na,  
2006-02-03   ,          0.752, 2006-03 ,          0.751, 2006-06 ,          0.751, 2006-09 ,          0.751, 2006-12 ,                    na,  
2006-01-27   ,          0.752, 2006-03 ,          0.750, 2006-06 ,          0.750, 2006-09 ,          0.750, 2006-12 ,                    na,  
2006-01-20   ,          0.748, 2006-03 ,          0.748, 2006-06 ,          0.748, 2006-09 ,          0.748, 2006-12 ,                    na,  
2006-01-13   ,          0.749, 2006-03 ,          0.749, 2006-06 ,          0.749, 2006-09 ,          0.749, 2006-12 ,                    na,  
2006-01-06   ,          0.746, 2006-03 ,          0.746, 2006-06 ,          0.746, 2006-09 ,          0.746, 2006-12 ,                    na,  
2005-12-30   ,          0.732, 2006-03 ,          0.732, 2006-06 ,          0.732, 2006-09 ,          0.732, 2006-12 ,                    na,  
2005-12-23   ,          0.729, 2006-03 ,          0.729, 2006-06 ,          0.729, 2006-09 ,          0.729, 2006-12 ,          0.733, 2006-12 
2005-12-16   ,          0.745, 2005-12 ,          0.745, 2006-03 ,          0.745, 2006-06 ,          0.745, 2006-09 ,                    na,  
2005-12-09   ,          0.750, 2005-12 ,          0.750, 2006-03 ,          0.750, 2006-06 ,          0.750, 2006-09 ,                    na,  
2005-12-02   ,          0.742, 2005-12 ,          0.742, 2006-03 ,          0.742, 2006-06 ,          0.742, 2006-09 ,                    na,  
2005-11-25   ,          0.738, 2005-12 ,          0.738, 2006-03 ,          0.738, 2006-06 ,          0.738, 2006-09 ,                    na,  
2005-11-18   ,          0.731, 2005-12 ,          0.731, 2006-03 ,          0.731, 2006-06 ,          0.731, 2006-09 ,                    na,  
2005-11-11   ,          0.732, 2005-12 ,          0.732, 2006-03 ,          0.732, 2006-06 ,          0.732, 2006-09 ,                    na,  
2005-11-04   ,          0.737, 2005-12 ,          0.737, 2006-03 ,          0.737, 2006-06 ,          0.737, 2006-09 ,                    na,  
2005-10-28   ,          0.755, 2005-12 ,          0.755, 2006-03 ,          0.755, 2006-06 ,          0.755, 2006-09 ,                    na,  
2005-10-21   ,          0.750, 2005-12 ,          0.750, 2006-03 ,          0.750, 2006-06 ,          0.750, 2006-09 ,                    na,  
2005-10-14   ,          0.750, 2005-12 ,          0.750, 2006-03 ,          0.750, 2006-06 ,          0.750, 2006-09 ,                    na,  
2005-10-07   ,          0.759, 2005-12 ,          0.759, 2006-03 ,          0.759, 2006-06 ,          0.759, 2006-09 ,                    na,  
2005-09-30   ,          0.759, 2005-12 ,          0.759, 2006-03 ,          0.759, 2006-06 ,          0.759, 2006-09 ,                    na,  
2005-09-23   ,          0.757, 2005-12 ,          0.757, 2006-03 ,          0.757, 2006-06 ,          0.757, 2006-09 ,          0.766, 2006-09 
2005-09-16   ,          0.768, 2005-09 ,          0.768, 2005-12 ,          0.768, 2006-03 ,          0.768, 2006-06 ,                    na,  
2005-09-09   ,          0.771, 2005-09 ,          0.771, 2005-12 ,          0.771, 2006-03 ,          0.771, 2006-06 ,                    na,  
2005-09-02   ,          0.762, 2005-09 ,          0.762, 2005-12 ,          0.762, 2006-03 ,          0.762, 2006-06 ,                    na,  
2005-08-26   ,          0.758, 2005-09 ,          0.758, 2005-12 ,          0.758, 2006-03 ,          0.758, 2006-06 ,                    na,  
2005-08-19   ,          0.751, 2005-09 ,          0.751, 2005-12 ,          0.751, 2006-03 ,          0.751, 2006-06 ,                    na,  
2005-08-12   ,          0.771, 2005-09 ,          0.771, 2005-12 ,          0.771, 2006-03 ,          0.771, 2006-06 ,                    na,  
2005-08-05   ,          0.767, 2005-09 ,          0.767, 2005-12 ,          0.767, 2006-03 ,          0.767, 2006-06 ,                    na,  
2005-07-29   ,          0.757, 2005-09 ,          0.757, 2005-12 ,          0.757, 2006-03 ,          0.757, 2006-06 ,                    na,  
2005-07-22   ,          0.762, 2005-09 ,          0.762, 2005-12 ,          0.762, 2006-03 ,          0.762, 2006-06 ,                    na,  
2005-07-15   ,          0.749, 2005-09 ,          0.749, 2005-12 ,          0.749, 2006-03 ,          0.749, 2006-06 ,                    na,  
2005-07-08   ,          0.735, 2005-09 ,          0.735, 2005-12 ,          0.735, 2006-03 ,          0.735, 2006-06 ,                    na,  
2005-07-01   ,          0.758, 2005-09 ,          0.758, 2005-12 ,          0.758, 2006-03 ,          0.758, 2006-06 ,                    na,  
2005-06-24   ,          0.768, 2005-09 ,          0.768, 2005-12 ,          0.768, 2006-03 ,          0.768, 2006-06 ,                    na,  
2005-06-17   ,          0.768, 2005-09 ,          0.768, 2005-12 ,          0.768, 2006-03 ,          0.768, 2006-06 ,          0.758, 2006-06 
2005-06-10   ,          0.765, 2005-06 ,          0.758, 2005-09 ,          0.758, 2005-12 ,          0.758, 2006-03 ,                    na,  
2005-06-03   ,          0.755, 2005-06 ,          0.749, 2005-09 ,          0.749, 2005-12 ,          0.749, 2006-03 ,                    na,  
2005-05-27   ,          0.758, 2005-06 ,          0.752, 2005-09 ,          0.752, 2005-12 ,          0.752, 2006-03 ,                    na,  
2005-05-20   ,          0.758, 2005-06 ,          0.752, 2005-09 ,          0.752, 2005-12 ,          0.752, 2006-03 ,                    na,  
2005-05-13   ,          0.764, 2005-06 ,          0.757, 2005-09 ,          0.757, 2005-12 ,          0.757, 2006-03 ,                    na,  
2005-05-06   ,          0.778, 2005-06 ,          0.771, 2005-09 ,          0.771, 2005-12 ,          0.771, 2006-03 ,                    na,  
2005-04-29   ,          0.777, 2005-06 ,          0.771, 2005-09 ,          0.771, 2005-12 ,          0.771, 2006-03 ,                    na,  
2005-04-22   ,          0.774, 2005-06 ,          0.766, 2005-09 ,          0.767, 2005-12 ,          0.767, 2006-03 ,                    na,  
2005-04-15   ,          0.764, 2005-06 ,          0.757, 2005-09 ,          0.757, 2005-12 ,          0.757, 2006-03 ,                    na,  
2005-04-08   ,          0.763, 2005-06 ,          0.758, 2005-09 ,          0.758, 2005-12 ,          0.758, 2006-03 ,                    na,  
2005-04-01   ,          0.769, 2005-06 ,          0.764, 2005-09 ,          0.764, 2005-12 ,          0.764, 2006-03 ,                    na,  
2005-03-25   ,          0.768, 2005-06 ,          0.763, 2005-09 ,          0.763, 2005-12 ,          0.763, 2006-03 ,                    na,  
2005-03-18   ,          0.788, 2005-06 ,          0.782, 2005-09 ,          0.782, 2005-12 ,          0.782, 2006-03 ,          0.777, 2006-03 
2005-03-11   ,          0.790, 2005-03 ,          0.785, 2005-06 ,          0.785, 2005-09 ,          0.785, 2005-12 ,                    na,  
2005-03-04   ,          0.782, 2005-03 ,          0.777, 2005-06 ,          0.777, 2005-09 ,          0.777, 2005-12 ,                    na,  
2005-02-25   ,          0.784, 2005-03 ,          0.780, 2005-06 ,          0.780, 2005-09 ,          0.780, 2005-12 ,                    na,  
2005-02-18   ,          0.783, 2005-03 ,          0.779, 2005-06 ,          0.779, 2005-09 ,          0.779, 2005-12 ,                    na,  
2005-02-11   ,          0.781, 2005-03 ,          0.776, 2005-06 ,          0.776, 2005-09 ,          0.776, 2005-12 ,                    na,  
2005-02-04   ,          0.767, 2005-03 ,          0.762, 2005-06 ,          0.762, 2005-09 ,          0.762, 2005-12 ,                    na,  
2005-01-28   ,          0.773, 2005-03 ,          0.768, 2005-06 ,          0.768, 2005-09 ,          0.768, 2005-12 ,                    na,