|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
NM - NCM ISF (1000 Shares).
Column ( 1) NM - NCM ISF (1000 Shares) maturity 1.
Nearest maturity
. Number of observations : 76
Column ( 2) NM - NCM ISF (1000 Shares) maturity 2.
2nd maturity
. Number of observations : 63
Column ( 3) NM - NCM ISF (1000 Shares) maturity 3.
3rd maturity
. Number of observations : 57
Column ( 4) NM - NCM ISF (1000 Shares) maturity 4.
4th maturity
. Number of observations : 57
Column ( 5) NM - NCM ISF (1000 Shares) maturity 5.
5th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| NM - NCM ISF (1000 Shares) . Futures . Settlement Price
|
|
, NM - NCM ISF (1000 Sha ,, NM - NCM ISF (1000 Sha ,, NM - NCM ISF (1000 Sha ,, NM - NCM ISF (1000 Sha ,, NM - NCM ISF (1000 Sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, NM1st ,, NM2nd ,, NM3rd ,, NM4th ,, NM5th ,
, NM - NCM ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Aug.24.2006,, Jan.2005 to May.26.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, May.2005 to Feb.24.2006,
End of , ,, ,, ,, ,, ,
2006-08-25 , 19.160, 2006-08 , na, , na, , na, , na,
2006-08-18 , 20.240, 2006-08 , na, , na, , na, , na,
2006-08-11 , 21.020, 2006-08 , na, , na, , na, , na,
2006-08-04 , 19.120, 2006-08 , na, , na, , na, , na,
2006-07-28 , 18.330, 2006-08 , na, , na, , na, , na,
2006-07-21 , 18.430, 2006-08 , na, , na, , na, , na,
2006-07-14 , 19.540, 2006-08 , na, , na, , na, , na,
2006-07-07 , 20.870, 2006-08 , na, , na, , na, , na,
2006-06-30 , 20.970, 2006-08 , na, , na, , na, , na,
2006-06-23 , 19.570, 2006-08 , na, , na, , na, , na,
2006-06-16 , 20.050, 2006-08 , na, , na, , na, , na,
2006-06-09 , 19.140, 2006-08 , na, , na, , na, , na,
2006-06-02 , 19.900, 2006-08 , na, , na, , na, , na,
2006-05-26 , 20.160, 2006-05 , 21.050, 2006-08 , na, , na, , na,
2006-05-19 , 22.070, 2006-05 , 22.410, 2006-08 , na, , na, , na,
2006-05-12 , 24.710, 2006-05 , 25.050, 2006-08 , na, , na, , na,
2006-05-05 , 23.060, 2006-05 , 23.400, 2006-08 , na, , na, , na,
2006-04-28 , 22.790, 2006-05 , 23.100, 2006-08 , na, , na, , na,
2006-04-21 , 22.130, 2006-05 , 22.440, 2006-08 , na, , na, , na,
2006-04-14 , 22.330, 2006-05 , 22.640, 2006-08 , 22.210, 2006-11 , 24.320, 2007-02 , na,
2006-04-07 , 23.790, 2006-05 , 24.010, 2006-08 , 22.490, 2006-11 , 24.600, 2007-02 , na,
2006-03-31 , 23.650, 2006-05 , 23.840, 2006-08 , 22.350, 2006-11 , 24.460, 2007-02 , na,
2006-03-24 , 20.950, 2006-05 , 20.930, 2006-08 , 19.650, 2006-11 , 21.760, 2007-02 , na,
2006-03-17 , 21.070, 2006-05 , 21.050, 2006-08 , 19.770, 2006-11 , 21.880, 2007-02 , na,
2006-03-10 , 21.120, 2006-05 , 21.100, 2006-08 , 19.820, 2006-11 , 21.930, 2007-02 , na,
2006-03-03 , 22.200, 2006-05 , 22.180, 2006-08 , 20.900, 2006-11 , 23.010, 2007-02 , na,
2006-02-24 , 22.080, 2006-02 , 20.940, 2006-05 , 20.350, 2006-08 , 19.640, 2006-11 , 21.750, 2007-02
2006-02-17 , 23.690, 2006-02 , 23.730, 2006-05 , 23.140, 2006-08 , 22.430, 2006-11 , na,
2006-02-10 , 25.560, 2006-02 , 25.610, 2006-05 , 25.010, 2006-08 , 24.300, 2006-11 , na,
2006-02-03 , 26.500, 2006-02 , 26.650, 2006-05 , 25.950, 2006-08 , 25.240, 2006-11 , na,
2006-01-27 , 24.160, 2006-02 , 24.300, 2006-05 , 23.610, 2006-08 , 22.900, 2006-11 , na,
2006-01-20 , 24.610, 2006-02 , 24.750, 2006-05 , 24.060, 2006-08 , 23.350, 2006-11 , na,
2006-01-13 , 24.790, 2006-02 , 25.050, 2006-05 , 24.240, 2006-08 , 23.530, 2006-11 , na,
2006-01-06 , 24.910, 2006-02 , 24.760, 2006-05 , 24.360, 2006-08 , 23.650, 2006-11 , na,
2005-12-30 , 24.300, 2006-02 , 24.150, 2006-05 , 23.750, 2006-08 , 23.040, 2006-11 , na,
2005-12-23 , 23.150, 2006-02 , 23.000, 2006-05 , 22.600, 2006-08 , 21.890, 2006-11 , na,
2005-12-16 , 22.180, 2006-02 , 22.030, 2006-05 , 21.630, 2006-08 , 20.920, 2006-11 , na,
2005-12-09 , 22.920, 2006-02 , 22.760, 2006-05 , 22.370, 2006-08 , 21.660, 2006-11 , na,
2005-12-02 , 21.960, 2006-02 , 21.800, 2006-05 , 21.410, 2006-08 , 20.700, 2006-11 , na,
2005-11-25 , 20.720, 2005-11 , 21.320, 2006-02 , 21.160, 2006-05 , 20.770, 2006-08 , na,
2005-11-18 , 19.960, 2005-11 , 20.380, 2006-02 , 19.420, 2006-05 , 20.010, 2006-08 , na,
2005-11-11 , 19.020, 2005-11 , 19.440, 2006-02 , 18.480, 2006-05 , 19.070, 2006-08 , na,
2005-11-04 , 19.640, 2005-11 , 20.060, 2006-02 , 19.100, 2006-05 , 19.690, 2006-08 , na,
2005-10-28 , 16.900, 2005-11 , 18.320, 2006-02 , 17.460, 2006-05 , 17.950, 2006-08 , na,
2005-10-21 , 16.780, 2005-11 , 18.200, 2006-02 , 17.340, 2006-05 , 17.830, 2006-08 , na,
2005-10-14 , 19.640, 2005-11 , 19.980, 2006-02 , 20.200, 2006-05 , 20.690, 2006-08 , na,
2005-10-07 , 19.430, 2005-11 , 19.770, 2006-02 , 19.990, 2006-05 , 20.480, 2006-08 , na,
2005-09-30 , 20.470, 2005-11 , 20.810, 2006-02 , 21.030, 2006-05 , 21.520, 2006-08 , na,
2005-09-23 , 19.800, 2005-11 , 20.140, 2006-02 , 20.360, 2006-05 , 20.850, 2006-08 , na,
2005-09-16 , 19.690, 2005-11 , 20.030, 2006-02 , 20.250, 2006-05 , 20.740, 2006-08 , na,
2005-09-09 , 18.000, 2005-11 , 18.340, 2006-02 , 18.560, 2006-05 , 19.050, 2006-08 , na,
2005-09-02 , 17.640, 2005-11 , 17.980, 2006-02 , 18.200, 2006-05 , 18.690, 2006-08 , na,
2005-08-26 , 16.850, 2005-08 , 16.860, 2005-11 , 17.200, 2006-02 , 17.420, 2006-05 , na,
2005-08-19 , 17.340, 2005-08 , 17.350, 2005-11 , 17.690, 2006-02 , 17.910, 2006-05 , na,
2005-08-12 , 17.990, 2005-08 , 18.170, 2005-11 , 18.340, 2006-02 , 18.560, 2006-05 , na,
2005-08-05 , 17.160, 2005-08 , 17.340, 2005-11 , 17.510, 2006-02 , 17.730, 2006-05 , na,
2005-07-29 , 16.480, 2005-08 , 16.660, 2005-11 , 16.830, 2006-02 , 17.050, 2006-05 , na,
2005-07-22 , 16.060, 2005-08 , 16.240, 2005-11 , 16.410, 2006-02 , 16.630, 2006-05 , na,
2005-07-15 , 15.650, 2005-08 , 15.830, 2005-11 , 16.000, 2006-02 , 16.220, 2006-05 , na,
2005-07-08 , 17.220, 2005-08 , 17.400, 2005-11 , 17.570, 2006-02 , 17.790, 2006-05 , na,
2005-07-01 , 17.430, 2005-08 , 17.620, 2005-11 , 17.780, 2006-02 , 18.000, 2006-05 , na,
2005-06-24 , 17.110, 2005-08 , 17.300, 2005-11 , 17.460, 2006-02 , 17.680, 2006-05 , na,
2005-06-17 , 16.820, 2005-08 , 17.000, 2005-11 , 17.170, 2006-02 , 17.390, 2006-05 , na,
2005-06-10 , 15.010, 2005-08 , 15.170, 2005-11 , 15.360, 2006-02 , 15.580, 2006-05 , na,
2005-06-03 , 14.480, 2005-08 , 14.620, 2005-11 , 14.830, 2006-02 , 15.050, 2006-05 , na,
2005-05-27 , 14.920, 2005-05 , 15.020, 2005-08 , 15.170, 2005-11 , 15.370, 2006-02 , 15.590, 2006-05
2005-05-20 , 14.260, 2005-05 , 14.430, 2005-08 , 14.600, 2005-11 , 14.820, 2006-02 , na,
2005-05-13 , 14.290, 2005-05 , 14.490, 2005-08 , 14.630, 2005-11 , 14.850, 2006-02 , na,
2005-05-06 , 14.970, 2005-05 , 15.180, 2005-08 , 15.640, 2005-11 , 15.540, 2006-02 , na,
2005-04-29 , 14.880, 2005-05 , 15.090, 2005-08 , 15.550, 2005-11 , 15.450, 2006-02 , na,
2005-04-22 , 15.940, 2005-05 , 16.160, 2005-08 , 16.610, 2005-11 , 16.510, 2006-02 , na,
2005-04-15 , 15.430, 2005-05 , 15.650, 2005-08 , 16.100, 2005-11 , 16.000, 2006-02 , na,
2005-04-08 , 17.000, 2005-05 , 17.250, 2005-08 , 17.670, 2005-11 , 17.570, 2006-02 , na,
2005-04-01 , 17.460, 2005-05 , 17.710, 2005-08 , 18.130, 2005-11 , 18.030, 2006-02 , na,
2005-03-25 , na, , na, , na, , na, , na,
2005-03-18 , na, , na, , na, , na, , na,
2005-03-11 , na, , na, , na, , na, , na,
2005-03-04 , 17.840, 2005-05 , 18.100, 2005-08 , 18.510, 2005-11 , 18.410, 2006-02 , na,
2005-02-25 , na, , na, , na, , na, , na,
2005-02-18 , na, , na, , na, , na, , na,
2005-02-11 , na, , na, , na, , na, , na,
2005-02-04 , na, , na, , na, , na, , na,
2005-01-28 , 16.860, 2005-02 , 17.060, 2005-05 , 17.330, 2005-08 , 17.760, 2005-11 , na,
|