|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
TB - TAH ISF (1000 SHARES).
Column ( 1) TB - TAH ISF (1000 SHARES) maturity 1.
Nearest maturity
. Number of observations : 71
Column ( 2) TB - TAH ISF (1000 SHARES) maturity 2.
2nd maturity
. Number of observations : 58
Column ( 3) TB - TAH ISF (1000 SHARES) maturity 3.
3rd maturity
. Number of observations : 56
Column ( 4) TB - TAH ISF (1000 SHARES) maturity 4.
4th maturity
. Number of observations : 56
Column ( 5) TB - TAH ISF (1000 SHARES) maturity 5.
5th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| TB - TAH ISF (1000 SHARES) . Futures . Settlement Price
|
|
, TB - TAH ISF (1000 SHA ,, TB - TAH ISF (1000 SHA ,, TB - TAH ISF (1000 SHA ,, TB - TAH ISF (1000 SHA ,, TB - TAH ISF (1000 SHA ,
, RES) ,, RES) ,, RES) ,, RES) ,, RES) ,
, TB1st ,, TB2nd ,, TB3rd ,, TB4th ,, TB5th ,
, TB - TAH ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, SHARES); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Jul.27.2006,, Jan.2005 to Apr.28.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Apr.2005 to Jan.25.2006,
End of , ,, ,, ,, ,, ,
2006-07-28 , 15.340, 2006-07 , na, , na, , na, , na,
2006-07-21 , 16.180, 2006-07 , na, , na, , na, , na,
2006-07-14 , 15.830, 2006-07 , na, , na, , na, , na,
2006-07-07 , 15.980, 2006-07 , na, , na, , na, , na,
2006-06-30 , 15.820, 2006-07 , na, , na, , na, , na,
2006-06-23 , 15.590, 2006-07 , na, , na, , na, , na,
2006-06-16 , 15.760, 2006-07 , na, , na, , na, , na,
2006-06-09 , 15.790, 2006-07 , na, , na, , na, , na,
2006-06-02 , 16.040, 2006-07 , na, , na, , na, , na,
2006-05-26 , 16.050, 2006-07 , na, , na, , na, , na,
2006-05-19 , 15.830, 2006-07 , na, , na, , na, , na,
2006-05-12 , 15.440, 2006-07 , na, , na, , na, , na,
2006-05-05 , 15.520, 2006-07 , na, , na, , na, , na,
2006-04-28 , 15.310, 2006-04 , 15.590, 2006-07 , na, , na, , na,
2006-04-21 , 14.590, 2006-04 , 14.850, 2006-07 , na, , na, , na,
2006-04-14 , 15.030, 2006-04 , 15.290, 2006-07 , 15.970, 2006-10 , 16.190, 2007-01 , na,
2006-04-07 , 15.050, 2006-04 , 15.310, 2006-07 , 15.910, 2006-10 , 16.130, 2007-01 , na,
2006-03-31 , 14.910, 2006-04 , 15.170, 2006-07 , 15.770, 2006-10 , 15.990, 2007-01 , na,
2006-03-24 , 14.500, 2006-04 , 14.760, 2006-07 , 15.360, 2006-10 , 15.580, 2007-01 , na,
2006-03-17 , 14.690, 2006-04 , 14.950, 2006-07 , 15.550, 2006-10 , 15.770, 2007-01 , na,
2006-03-10 , 14.500, 2006-04 , 14.760, 2006-07 , 15.360, 2006-10 , 15.580, 2007-01 , na,
2006-03-03 , 14.480, 2006-04 , 14.740, 2006-07 , 15.340, 2006-10 , 15.560, 2007-01 , na,
2006-02-24 , 15.070, 2006-04 , 15.330, 2006-07 , 15.930, 2006-10 , 16.150, 2007-01 , na,
2006-02-17 , 14.990, 2006-04 , 15.250, 2006-07 , 15.850, 2006-10 , 16.070, 2007-01 , na,
2006-02-10 , 15.100, 2006-04 , 15.360, 2006-07 , 15.960, 2006-10 , 16.180, 2007-01 , na,
2006-02-03 , 14.960, 2006-04 , 15.220, 2006-07 , 15.820, 2006-10 , 16.040, 2007-01 , na,
2006-01-27 , 14.830, 2006-04 , 15.090, 2006-07 , 15.690, 2006-10 , 15.910, 2007-01 , 15.910, 2007-01
2006-01-20 , 15.540, 2006-01 , 15.130, 2006-04 , 15.390, 2006-07 , 15.990, 2006-10 , na,
2006-01-13 , 15.630, 2006-01 , 15.440, 2006-04 , 15.660, 2006-07 , 16.080, 2006-10 , na,
2006-01-06 , 15.610, 2006-01 , 15.420, 2006-04 , 15.640, 2006-07 , 16.060, 2006-10 , na,
2005-12-30 , 15.560, 2006-01 , 15.370, 2006-04 , 15.590, 2006-07 , 16.010, 2006-10 , na,
2005-12-23 , 15.170, 2006-01 , 14.980, 2006-04 , 15.200, 2006-07 , 15.620, 2006-10 , na,
2005-12-16 , 15.630, 2006-01 , 15.770, 2006-04 , 15.990, 2006-07 , 16.410, 2006-10 , na,
2005-12-09 , 15.470, 2006-01 , 15.610, 2006-04 , 15.830, 2006-07 , 16.250, 2006-10 , na,
2005-12-02 , 15.680, 2006-01 , 15.820, 2006-04 , 16.040, 2006-07 , 16.460, 2006-10 , na,
2005-11-25 , 16.700, 2006-01 , 16.840, 2006-04 , 17.060, 2006-07 , 17.480, 2006-10 , na,
2005-11-18 , 16.310, 2006-01 , 16.450, 2006-04 , 16.670, 2006-07 , 17.090, 2006-10 , na,
2005-11-11 , 16.000, 2006-01 , 16.140, 2006-04 , 16.360, 2006-07 , 16.780, 2006-10 , na,
2005-11-04 , 15.690, 2006-01 , 15.830, 2006-04 , 16.050, 2006-07 , 16.470, 2006-10 , na,
2005-10-28 , 15.880, 2005-10 , 15.930, 2006-01 , 16.070, 2006-04 , 16.290, 2006-07 , 16.710, 2006-10
2005-10-21 , 16.540, 2005-10 , 16.250, 2006-01 , 16.290, 2006-04 , 16.510, 2006-07 , na,
2005-10-14 , 16.800, 2005-10 , 16.510, 2006-01 , 16.550, 2006-04 , 16.770, 2006-07 , na,
2005-10-07 , 16.860, 2005-10 , 16.570, 2006-01 , 16.610, 2006-04 , 16.830, 2006-07 , na,
2005-09-30 , 17.330, 2005-10 , 17.040, 2006-01 , 17.080, 2006-04 , 17.300, 2006-07 , na,
2005-09-23 , 17.140, 2005-10 , 16.850, 2006-01 , 16.890, 2006-04 , 17.110, 2006-07 , na,
2005-09-16 , 17.000, 2005-10 , 16.710, 2006-01 , 16.750, 2006-04 , 16.970, 2006-07 , na,
2005-09-09 , 16.410, 2005-10 , 16.120, 2006-01 , 16.160, 2006-04 , 16.380, 2006-07 , na,
2005-09-02 , 16.380, 2005-10 , 16.090, 2006-01 , 16.130, 2006-04 , 16.350, 2006-07 , na,
2005-08-26 , 16.100, 2005-10 , 15.810, 2006-01 , 15.850, 2006-04 , 16.070, 2006-07 , na,
2005-08-19 , 16.330, 2005-10 , 16.040, 2006-01 , 16.080, 2006-04 , 16.300, 2006-07 , na,
2005-08-12 , 16.520, 2005-10 , 16.230, 2006-01 , 16.270, 2006-04 , 16.490, 2006-07 , na,
2005-08-05 , 15.650, 2005-10 , 15.360, 2006-01 , 15.400, 2006-04 , 15.620, 2006-07 , na,
2005-07-29 , 15.900, 2005-07 , 15.760, 2005-10 , 15.470, 2006-01 , 15.510, 2006-04 , 15.730, 2006-07
2005-07-22 , 15.870, 2005-07 , 15.690, 2005-10 , 15.400, 2006-01 , 15.440, 2006-04 , na,
2005-07-15 , 16.160, 2005-07 , 15.880, 2005-10 , 15.690, 2006-01 , 15.730, 2006-04 , na,
2005-07-08 , 16.420, 2005-07 , 16.220, 2005-10 , 15.950, 2006-01 , 15.990, 2006-04 , na,
2005-07-01 , 16.550, 2005-07 , 16.360, 2005-10 , 16.080, 2006-01 , 16.120, 2006-04 , na,
2005-06-24 , 16.450, 2005-07 , 16.250, 2005-10 , 15.980, 2006-01 , 16.020, 2006-04 , na,
2005-06-17 , 16.870, 2005-07 , 16.670, 2005-10 , 16.400, 2006-01 , 16.440, 2006-04 , na,
2005-06-10 , 16.520, 2005-07 , 16.320, 2005-10 , 16.050, 2006-01 , 16.090, 2006-04 , na,
2005-06-03 , 16.000, 2005-07 , 15.800, 2005-10 , 15.530, 2006-01 , 15.570, 2006-04 , na,
2005-05-27 , 15.500, 2005-07 , 15.310, 2005-10 , 15.030, 2006-01 , 15.070, 2006-04 , na,
2005-05-20 , 15.610, 2005-07 , 15.410, 2005-10 , 15.140, 2006-01 , 15.180, 2006-04 , na,
2005-05-13 , 14.970, 2005-07 , 14.780, 2005-10 , 14.500, 2006-01 , 14.540, 2006-04 , na,
2005-05-06 , 15.290, 2005-07 , 15.100, 2005-10 , 14.820, 2006-01 , 14.860, 2006-04 , na,
2005-04-29 , 15.360, 2005-04 , 15.640, 2005-07 , 15.450, 2005-10 , 15.170, 2006-01 , 15.210, 2006-04
2005-04-22 , 15.310, 2005-04 , 15.530, 2005-07 , 15.190, 2005-10 , 15.040, 2006-01 , na,
2005-04-15 , 15.700, 2005-04 , 15.920, 2005-07 , 15.580, 2005-10 , 15.430, 2006-01 , na,
2005-04-08 , 16.780, 2005-04 , 17.020, 2005-07 , 16.660, 2005-10 , 16.510, 2006-01 , na,
2005-04-01 , 16.820, 2005-04 , 17.050, 2005-07 , 16.700, 2005-10 , 16.550, 2006-01 , na,
2005-03-25 , na, , na, , na, , na, , na,
2005-03-18 , na, , na, , na, , na, , na,
2005-03-11 , na, , na, , na, , na, , na,
2005-03-04 , na, , na, , na, , na, , na,
2005-02-25 , na, , na, , na, , na, , na,
2005-02-18 , na, , na, , na, , na, , na,
2005-02-11 , na, , na, , na, , na, , na,
2005-02-04 , na, , na, , na, , na, , na,
2005-01-28 , 17.700, 2005-01 , 17.560, 2005-04 , 17.490, 2005-07 , 17.440, 2005-10 , na,
|