|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
PM - AMP ISF (1000 Shares).
Column ( 1) PM - AMP ISF (1000 Shares) maturity 1.
Nearest maturity
. Number of observations : 67
Column ( 2) PM - AMP ISF (1000 Shares) maturity 2.
2nd maturity
. Number of observations : 56
Column ( 3) PM - AMP ISF (1000 Shares) maturity 3.
3rd maturity
. Number of observations : 56
Column ( 4) PM - AMP ISF (1000 Shares) maturity 4.
4th maturity
. Number of observations : 56
Column ( 5) PM - AMP ISF (1000 Shares) maturity 5.
5th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| PM - AMP ISF (1000 Shares) . Futures . Settlement Price
|
|
, PM - AMP ISF (1000 Sha ,, PM - AMP ISF (1000 Sha ,, PM - AMP ISF (1000 Sha ,, PM - AMP ISF (1000 Sha ,, PM - AMP ISF (1000 Sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, PM1st ,, PM2nd ,, PM3rd ,, PM4th ,, PM5th ,
, PM - AMP ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Jun.29.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jun.2005 to Mar.31.2006,
End of , ,, ,, ,, ,, ,
2006-06-30 , 9.000, 2006-06 , na, , na, , na, , na,
2006-06-23 , 8.790, 2006-06 , na, , na, , na, , na,
2006-06-16 , 8.730, 2006-06 , na, , na, , na, , na,
2006-06-09 , 8.780, 2006-06 , na, , na, , na, , na,
2006-06-02 , 9.030, 2006-06 , na, , na, , na, , na,
2006-05-26 , 8.750, 2006-06 , na, , na, , na, , na,
2006-05-19 , 9.740, 2006-06 , na, , na, , na, , na,
2006-05-12 , 9.930, 2006-06 , na, , na, , na, , na,
2006-05-05 , 9.670, 2006-06 , na, , na, , na, , na,
2006-04-28 , 9.220, 2006-06 , na, , na, , na, , na,
2006-04-21 , 8.930, 2006-06 , na, , na, , na, , na,
2006-04-14 , 8.880, 2006-06 , 8.900, 2006-09 , 8.860, 2006-12 , 8.680, 2007-03 , na,
2006-04-07 , 9.060, 2006-06 , 8.980, 2006-09 , 8.940, 2006-12 , 8.760, 2007-03 , na,
2006-03-31 , 8.580, 2006-03 , 8.910, 2006-06 , 8.830, 2006-09 , 8.790, 2006-12 , 8.610, 2007-03
2006-03-24 , 8.480, 2006-03 , 8.600, 2006-06 , 8.570, 2006-09 , 8.530, 2006-12 , na,
2006-03-17 , 8.540, 2006-03 , 8.660, 2006-06 , 8.630, 2006-09 , 8.590, 2006-12 , na,
2006-03-10 , 8.620, 2006-03 , 8.730, 2006-06 , 8.660, 2006-09 , 8.620, 2006-12 , na,
2006-03-03 , 8.460, 2006-03 , 8.570, 2006-06 , 8.500, 2006-09 , 8.460, 2006-12 , na,
2006-02-24 , 8.390, 2006-03 , 8.500, 2006-06 , 8.430, 2006-09 , 8.390, 2006-12 , na,
2006-02-17 , 8.300, 2006-03 , 8.410, 2006-06 , 8.340, 2006-09 , 8.300, 2006-12 , na,
2006-02-10 , 8.380, 2006-03 , 8.480, 2006-06 , 8.420, 2006-09 , 8.380, 2006-12 , na,
2006-02-03 , 8.330, 2006-03 , 8.430, 2006-06 , 8.370, 2006-09 , 8.330, 2006-12 , na,
2006-01-27 , 8.200, 2006-03 , 8.300, 2006-06 , 8.240, 2006-09 , 8.200, 2006-12 , na,
2006-01-20 , 7.930, 2006-03 , 8.030, 2006-06 , 7.970, 2006-09 , 7.930, 2006-12 , na,
2006-01-13 , 7.840, 2006-03 , 7.940, 2006-06 , 7.880, 2006-09 , 7.840, 2006-12 , na,
2006-01-06 , 7.760, 2006-03 , 7.800, 2006-06 , 7.800, 2006-09 , 7.760, 2006-12 , na,
2005-12-30 , 7.640, 2006-03 , 7.680, 2006-06 , 7.680, 2006-09 , 7.640, 2006-12 , na,
2005-12-23 , 7.600, 2005-12 , 7.530, 2006-03 , 7.570, 2006-06 , 7.570, 2006-09 , 7.530, 2006-12
2005-12-16 , 7.660, 2005-12 , 7.580, 2006-03 , 7.620, 2006-06 , 7.620, 2006-09 , na,
2005-12-09 , 7.600, 2005-12 , 7.520, 2006-03 , 7.560, 2006-06 , 7.560, 2006-09 , na,
2005-12-02 , 7.700, 2005-12 , 7.620, 2006-03 , 7.660, 2006-06 , 7.660, 2006-09 , na,
2005-11-25 , 7.850, 2005-12 , 7.800, 2006-03 , 7.810, 2006-06 , 7.810, 2006-09 , na,
2005-11-18 , 7.690, 2005-12 , 7.640, 2006-03 , 7.650, 2006-06 , 7.650, 2006-09 , na,
2005-11-11 , 7.390, 2005-12 , 7.340, 2006-03 , 7.350, 2006-06 , 7.350, 2006-09 , na,
2005-11-04 , 7.290, 2005-12 , 7.240, 2006-03 , 7.250, 2006-06 , 7.250, 2006-09 , na,
2005-10-28 , 7.400, 2005-12 , 7.350, 2006-03 , 7.360, 2006-06 , 7.360, 2006-09 , na,
2005-10-21 , 7.340, 2005-12 , 7.290, 2006-03 , 7.300, 2006-06 , 7.300, 2006-09 , na,
2005-10-14 , 7.470, 2005-12 , 7.420, 2006-03 , 7.430, 2006-06 , 7.430, 2006-09 , na,
2005-10-07 , 7.330, 2005-12 , 7.280, 2006-03 , 7.290, 2006-06 , 7.290, 2006-09 , na,
2005-09-30 , 7.310, 2005-09 , 7.540, 2005-12 , 7.490, 2006-03 , 7.500, 2006-06 , 7.390, 2006-09
2005-09-23 , 7.360, 2005-09 , 7.440, 2005-12 , 7.390, 2006-03 , 7.400, 2006-06 , na,
2005-09-16 , 7.420, 2005-09 , 7.500, 2005-12 , 7.450, 2006-03 , 7.460, 2006-06 , na,
2005-09-09 , 7.320, 2005-09 , 7.400, 2005-12 , 7.350, 2006-03 , 7.360, 2006-06 , na,
2005-09-02 , 7.240, 2005-09 , 7.320, 2005-12 , 7.270, 2006-03 , 7.280, 2006-06 , na,
2005-08-26 , 7.090, 2005-09 , 7.170, 2005-12 , 7.120, 2006-03 , 7.130, 2006-06 , na,
2005-08-19 , 7.180, 2005-09 , 7.260, 2005-12 , 7.210, 2006-03 , 7.220, 2006-06 , na,
2005-08-12 , 6.860, 2005-09 , 6.940, 2005-12 , 6.890, 2006-03 , 6.900, 2006-06 , na,
2005-08-05 , 6.530, 2005-09 , 6.690, 2005-12 , 6.670, 2006-03 , 6.630, 2006-06 , na,
2005-07-29 , 6.660, 2005-09 , 6.820, 2005-12 , 6.800, 2006-03 , 6.760, 2006-06 , na,
2005-07-22 , 6.670, 2005-09 , 6.830, 2005-12 , 6.910, 2006-03 , 6.870, 2006-06 , na,
2005-07-15 , 6.600, 2005-09 , 6.760, 2005-12 , 6.840, 2006-03 , 6.800, 2006-06 , na,
2005-07-08 , 6.130, 2005-09 , 6.290, 2005-12 , 6.370, 2006-03 , 6.330, 2006-06 , na,
2005-07-01 , 6.410, 2005-09 , 6.570, 2005-12 , 6.650, 2006-03 , 6.650, 2006-06 , na,
2005-06-24 , 6.640, 2005-06 , 6.460, 2005-09 , 6.620, 2005-12 , 6.700, 2006-03 , 6.700, 2006-06
2005-06-17 , 6.780, 2005-06 , 6.600, 2005-09 , 6.820, 2005-12 , 6.840, 2006-03 , na,
2005-06-10 , 6.590, 2005-06 , 6.410, 2005-09 , 6.630, 2005-12 , 6.650, 2006-03 , na,
2005-06-03 , 6.490, 2005-06 , 6.310, 2005-09 , 6.510, 2005-12 , 6.550, 2006-03 , na,
2005-05-27 , 6.780, 2005-06 , 6.600, 2005-09 , 6.840, 2005-12 , 6.840, 2006-03 , na,
2005-05-20 , 6.660, 2005-06 , 6.480, 2005-09 , 6.680, 2005-12 , 6.720, 2006-03 , na,
2005-05-13 , 6.900, 2005-06 , 6.720, 2005-09 , 6.920, 2005-12 , 6.960, 2006-03 , na,
2005-05-06 , 6.710, 2005-06 , 6.530, 2005-09 , 6.730, 2005-12 , 6.770, 2006-03 , na,
2005-04-29 , 6.690, 2005-06 , 6.510, 2005-09 , 6.710, 2005-12 , 6.750, 2006-03 , na,
2005-04-22 , 6.940, 2005-06 , 6.760, 2005-09 , 6.970, 2005-12 , 7.000, 2006-03 , na,
2005-04-15 , 6.770, 2005-06 , 6.590, 2005-09 , 6.800, 2005-12 , 6.570, 2006-03 , na,
2005-04-08 , 6.980, 2005-06 , 6.800, 2005-09 , 7.030, 2005-12 , 6.780, 2006-03 , na,
2005-04-01 , 7.250, 2005-06 , 7.070, 2005-09 , 7.290, 2005-12 , 7.050, 2006-03 , na,
2005-03-25 , na, , na, , na, , na, , na,
2005-03-18 , na, , na, , na, , na, , na,
2005-03-11 , na, , na, , na, , na, , na,
2005-03-04 , na, , na, , na, , na, , na,
2005-02-25 , na, , na, , na, , na, , na,
2005-02-18 , na, , na, , na, , na, , na,
2005-02-11 , na, , na, , na, , na, , na,
2005-02-04 , na, , na, , na, , na, , na,
2005-01-28 , 7.670, 2005-03 , 7.630, 2005-06 , 7.450, 2005-09 , 7.430, 2005-12 , na,
|