|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
WM - AWC ISF (1000 shares).
Column ( 1) WM - AWC ISF (1000 shares) maturity 1.
Nearest maturity
. Number of observations : 67
Column ( 2) WM - AWC ISF (1000 shares) maturity 2.
2nd maturity
. Number of observations : 56
Column ( 3) WM - AWC ISF (1000 shares) maturity 3.
3rd maturity
. Number of observations : 56
Column ( 4) WM - AWC ISF (1000 shares) maturity 4.
4th maturity
. Number of observations : 56
Column ( 5) WM - AWC ISF (1000 shares) maturity 5.
5th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| WM - AWC ISF (1000 shares) . Futures . Settlement Price
|
|
, WM - AWC ISF (1000 sha ,, WM - AWC ISF (1000 sha ,, WM - AWC ISF (1000 sha ,, WM - AWC ISF (1000 sha ,, WM - AWC ISF (1000 sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, WM1st ,, WM2nd ,, WM3rd ,, WM4th ,, WM5th ,
, WM - AWC ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Jun.29.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jun.2005 to Mar.31.2006,
End of , ,, ,, ,, ,, ,
2006-06-30 , 6.600, 2006-06 , na, , na, , na, , na,
2006-06-23 , 6.240, 2006-06 , na, , na, , na, , na,
2006-06-16 , 6.360, 2006-06 , na, , na, , na, , na,
2006-06-09 , 6.280, 2006-06 , na, , na, , na, , na,
2006-06-02 , 6.750, 2006-06 , na, , na, , na, , na,
2006-05-26 , 6.920, 2006-06 , na, , na, , na, , na,
2006-05-19 , 7.240, 2006-06 , na, , na, , na, , na,
2006-05-12 , 7.970, 2006-06 , na, , na, , na, , na,
2006-05-05 , 7.590, 2006-06 , na, , na, , na, , na,
2006-04-28 , 7.320, 2006-06 , na, , na, , na, , na,
2006-04-21 , 7.600, 2006-06 , na, , na, , na, , na,
2006-04-14 , 7.690, 2006-06 , 7.810, 2006-09 , 7.700, 2006-12 , 7.590, 2007-03 , na,
2006-04-07 , 7.810, 2006-06 , 7.800, 2006-09 , 7.690, 2006-12 , 7.580, 2007-03 , na,
2006-03-31 , 7.300, 2006-03 , 7.500, 2006-06 , 7.490, 2006-09 , 7.380, 2006-12 , 7.270, 2007-03
2006-03-24 , 7.300, 2006-03 , 7.410, 2006-06 , 7.400, 2006-09 , 7.290, 2006-12 , na,
2006-03-17 , 6.920, 2006-03 , 7.030, 2006-06 , 7.020, 2006-09 , 6.910, 2006-12 , na,
2006-03-10 , 6.560, 2006-03 , 6.670, 2006-06 , 6.660, 2006-09 , 6.550, 2006-12 , na,
2006-03-03 , 6.830, 2006-03 , 6.930, 2006-06 , 6.930, 2006-09 , 6.820, 2006-12 , na,
2006-02-24 , 7.000, 2006-03 , 7.100, 2006-06 , 7.100, 2006-09 , 6.990, 2006-12 , na,
2006-02-17 , 7.060, 2006-03 , 7.160, 2006-06 , 7.160, 2006-09 , 7.050, 2006-12 , na,
2006-02-10 , 7.790, 2006-03 , 7.890, 2006-06 , 7.890, 2006-09 , 7.780, 2006-12 , na,
2006-02-03 , 7.870, 2006-03 , 7.970, 2006-06 , 7.970, 2006-09 , 7.860, 2006-12 , na,
2006-01-27 , 7.470, 2006-03 , 7.570, 2006-06 , 7.570, 2006-09 , 7.460, 2006-12 , na,
2006-01-20 , 7.540, 2006-03 , 7.640, 2006-06 , 7.640, 2006-09 , 7.530, 2006-12 , na,
2006-01-13 , 7.310, 2006-03 , 7.410, 2006-06 , 7.410, 2006-09 , 7.300, 2006-12 , na,
2006-01-06 , 7.280, 2006-03 , 7.380, 2006-06 , 7.380, 2006-09 , 7.270, 2006-12 , na,
2005-12-30 , 7.430, 2006-03 , 7.530, 2006-06 , 7.530, 2006-09 , 7.420, 2006-12 , na,
2005-12-23 , 7.100, 2005-12 , 7.120, 2006-03 , 7.220, 2006-06 , 7.220, 2006-09 , 7.110, 2006-12
2005-12-16 , 7.010, 2005-12 , 6.990, 2006-03 , 7.070, 2006-06 , 7.070, 2006-09 , na,
2005-12-09 , 6.980, 2005-12 , 6.960, 2006-03 , 7.040, 2006-06 , 7.040, 2006-09 , na,
2005-12-02 , 6.720, 2005-12 , 6.700, 2006-03 , 6.780, 2006-06 , 6.780, 2006-09 , na,
2005-11-25 , 6.530, 2005-12 , 6.510, 2006-03 , 6.590, 2006-06 , 6.590, 2006-09 , na,
2005-11-18 , 6.360, 2005-12 , 6.340, 2006-03 , 6.420, 2006-06 , 6.420, 2006-09 , na,
2005-11-11 , 6.290, 2005-12 , 6.270, 2006-03 , 6.350, 2006-06 , 6.350, 2006-09 , na,
2005-11-04 , 6.050, 2005-12 , 6.030, 2006-03 , 6.110, 2006-06 , 6.110, 2006-09 , na,
2005-10-28 , 5.810, 2005-12 , 5.790, 2006-03 , 5.870, 2006-06 , 5.870, 2006-09 , na,
2005-10-21 , 5.710, 2005-12 , 5.690, 2006-03 , 5.770, 2006-06 , 5.770, 2006-09 , na,
2005-10-14 , 5.780, 2005-12 , 5.760, 2006-03 , 5.840, 2006-06 , 5.840, 2006-09 , na,
2005-10-07 , 5.790, 2005-12 , 5.770, 2006-03 , 5.850, 2006-06 , 5.850, 2006-09 , na,
2005-09-30 , 6.000, 2005-09 , 6.210, 2005-12 , 6.190, 2006-03 , 6.270, 2006-06 , 6.330, 2006-09
2005-09-23 , 6.260, 2005-09 , 6.350, 2005-12 , 6.330, 2006-03 , 6.410, 2006-06 , na,
2005-09-16 , 6.160, 2005-09 , 6.250, 2005-12 , 6.230, 2006-03 , 6.310, 2006-06 , na,
2005-09-09 , 6.050, 2005-09 , 6.140, 2005-12 , 6.120, 2006-03 , 6.200, 2006-06 , na,
2005-09-02 , 6.020, 2005-09 , 6.110, 2005-12 , 6.090, 2006-03 , 6.170, 2006-06 , na,
2005-08-26 , 5.940, 2005-09 , 6.030, 2005-12 , 6.010, 2006-03 , 6.090, 2006-06 , na,
2005-08-19 , 6.110, 2005-09 , 6.130, 2005-12 , 6.180, 2006-03 , 6.190, 2006-06 , na,
2005-08-12 , 6.280, 2005-09 , 6.370, 2005-12 , 6.350, 2006-03 , 6.450, 2006-06 , na,
2005-08-05 , 5.800, 2005-09 , 5.890, 2005-12 , 5.850, 2006-03 , 5.960, 2006-06 , na,
2005-07-29 , 5.770, 2005-09 , 5.830, 2005-12 , 6.070, 2006-03 , 6.070, 2006-06 , na,
2005-07-22 , 5.800, 2005-09 , 5.860, 2005-12 , 6.100, 2006-03 , 6.100, 2006-06 , na,
2005-07-15 , 5.640, 2005-09 , 5.700, 2005-12 , 5.940, 2006-03 , 5.940, 2006-06 , na,
2005-07-08 , 5.440, 2005-09 , 5.500, 2005-12 , 5.740, 2006-03 , 5.740, 2006-06 , na,
2005-07-01 , 5.660, 2005-09 , 5.730, 2005-12 , 5.960, 2006-03 , 5.960, 2006-06 , na,
2005-06-24 , 5.740, 2005-06 , 5.660, 2005-09 , 5.730, 2005-12 , 5.960, 2006-03 , 5.960, 2006-06
2005-06-17 , 5.840, 2005-06 , 5.830, 2005-09 , 6.130, 2005-12 , 6.130, 2006-03 , na,
2005-06-10 , 5.720, 2005-06 , 5.700, 2005-09 , 6.010, 2005-12 , 6.010, 2006-03 , na,
2005-06-03 , 5.920, 2005-06 , 5.900, 2005-09 , 6.210, 2005-12 , 6.210, 2006-03 , na,
2005-05-27 , 5.590, 2005-06 , 5.570, 2005-09 , 5.880, 2005-12 , 5.880, 2006-03 , na,
2005-05-20 , 5.400, 2005-06 , 5.370, 2005-09 , 5.690, 2005-12 , 5.690, 2006-03 , na,
2005-05-13 , 5.510, 2005-06 , 5.480, 2005-09 , 5.800, 2005-12 , 5.800, 2006-03 , na,
2005-05-06 , 5.790, 2005-06 , 5.770, 2005-09 , 6.080, 2005-12 , 6.080, 2006-03 , na,
2005-04-29 , 5.760, 2005-06 , 5.740, 2005-09 , 6.050, 2005-12 , 6.050, 2006-03 , na,
2005-04-22 , 5.980, 2005-06 , 5.970, 2005-09 , 6.270, 2005-12 , 6.270, 2006-03 , na,
2005-04-15 , 5.880, 2005-06 , 5.860, 2005-09 , 6.170, 2005-12 , 6.170, 2006-03 , na,
2005-04-08 , 6.150, 2005-06 , 6.140, 2005-09 , 6.440, 2005-12 , 6.440, 2006-03 , na,
2005-04-01 , 6.100, 2005-06 , 6.090, 2005-09 , 6.390, 2005-12 , 6.390, 2006-03 , na,
2005-03-25 , na, , na, , na, , na, , na,
2005-03-18 , na, , na, , na, , na, , na,
2005-03-11 , na, , na, , na, , na, , na,
2005-03-04 , na, , na, , na, , na, , na,
2005-02-25 , na, , na, , na, , na, , na,
2005-02-18 , na, , na, , na, , na, , na,
2005-02-11 , na, , na, , na, , na, , na,
2005-02-04 , na, , na, , na, , na, , na,
2005-01-28 , 5.980, 2005-03 , 6.050, 2005-06 , 6.420, 2005-09 , 6.370, 2005-12 , na,
|