|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
WW - WOW ISF (1000 Shares).
Column ( 1) WW - WOW ISF (1000 Shares) maturity 1.
Nearest maturity
. Number of observations : 67
Column ( 2) WW - WOW ISF (1000 Shares) maturity 2.
2nd maturity
. Number of observations : 56
Column ( 3) WW - WOW ISF (1000 Shares) maturity 3.
3rd maturity
. Number of observations : 56
Column ( 4) WW - WOW ISF (1000 Shares) maturity 4.
4th maturity
. Number of observations : 56
Column ( 5) WW - WOW ISF (1000 Shares) maturity 5.
5th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| WW - WOW ISF (1000 Shares) . Futures . Settlement Price
|
|
, WW - WOW ISF (1000 Sha ,, WW - WOW ISF (1000 Sha ,, WW - WOW ISF (1000 Sha ,, WW - WOW ISF (1000 Sha ,, WW - WOW ISF (1000 Sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, WW1st ,, WW2nd ,, WW3rd ,, WW4th ,, WW5th ,
, WW - WOW ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Jun.29.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jun.2005 to Mar.31.2006,
End of , ,, ,, ,, ,, ,
2006-06-30 , 20.160, 2006-06 , na, , na, , na, , na,
2006-06-23 , 19.340, 2006-06 , na, , na, , na, , na,
2006-06-16 , 18.690, 2006-06 , na, , na, , na, , na,
2006-06-09 , 18.350, 2006-06 , na, , na, , na, , na,
2006-06-02 , 18.510, 2006-06 , na, , na, , na, , na,
2006-05-26 , 18.320, 2006-06 , na, , na, , na, , na,
2006-05-19 , 18.430, 2006-06 , na, , na, , na, , na,
2006-05-12 , 18.120, 2006-06 , na, , na, , na, , na,
2006-05-05 , 18.150, 2006-06 , na, , na, , na, , na,
2006-04-28 , 17.850, 2006-06 , na, , na, , na, , na,
2006-04-21 , 17.940, 2006-06 , na, , na, , na, , na,
2006-04-14 , 17.910, 2006-06 , 18.020, 2006-09 , 18.020, 2006-12 , 18.560, 2007-03 , na,
2006-04-07 , 18.210, 2006-06 , 18.210, 2006-09 , 18.210, 2006-12 , 18.750, 2007-03 , na,
2006-03-31 , 18.830, 2006-03 , 18.230, 2006-06 , 18.230, 2006-09 , 18.230, 2006-12 , 18.770, 2007-03
2006-03-24 , 19.910, 2006-03 , 19.300, 2006-06 , 19.300, 2006-09 , 19.300, 2006-12 , na,
2006-03-17 , 19.450, 2006-03 , 18.840, 2006-06 , 18.840, 2006-09 , 18.840, 2006-12 , na,
2006-03-10 , 19.120, 2006-03 , 18.510, 2006-06 , 18.510, 2006-09 , 18.510, 2006-12 , na,
2006-03-03 , 18.860, 2006-03 , 18.250, 2006-06 , 18.250, 2006-09 , 18.250, 2006-12 , na,
2006-02-24 , 17.550, 2006-03 , 16.940, 2006-06 , 16.940, 2006-09 , 16.940, 2006-12 , na,
2006-02-17 , 17.360, 2006-03 , 16.750, 2006-06 , 16.750, 2006-09 , 16.750, 2006-12 , na,
2006-02-10 , 17.680, 2006-03 , 17.070, 2006-06 , 17.070, 2006-09 , 17.070, 2006-12 , na,
2006-02-03 , 17.360, 2006-03 , 16.750, 2006-06 , 16.750, 2006-09 , 16.750, 2006-12 , na,
2006-01-27 , 17.630, 2006-03 , 17.020, 2006-06 , 17.020, 2006-09 , 17.020, 2006-12 , na,
2006-01-20 , 17.100, 2006-03 , 16.490, 2006-06 , 16.490, 2006-09 , 16.490, 2006-12 , na,
2006-01-13 , 17.330, 2006-03 , 16.720, 2006-06 , 16.720, 2006-09 , 16.720, 2006-12 , na,
2006-01-06 , 17.200, 2006-03 , 16.590, 2006-06 , 16.590, 2006-09 , 16.590, 2006-12 , na,
2005-12-30 , 17.050, 2006-03 , 16.440, 2006-06 , 16.440, 2006-09 , 16.440, 2006-12 , na,
2005-12-23 , 16.760, 2005-12 , 17.080, 2006-03 , 16.470, 2006-06 , 16.470, 2006-09 , 16.470, 2006-12
2005-12-16 , 16.660, 2005-12 , 16.250, 2006-03 , 16.250, 2006-06 , 16.250, 2006-09 , na,
2005-12-09 , 16.680, 2005-12 , 16.270, 2006-03 , 16.270, 2006-06 , 16.270, 2006-09 , na,
2005-12-02 , 16.990, 2005-12 , 16.580, 2006-03 , 16.580, 2006-06 , 16.580, 2006-09 , na,
2005-11-25 , 17.560, 2005-12 , 17.150, 2006-03 , 17.150, 2006-06 , 17.150, 2006-09 , na,
2005-11-18 , 17.350, 2005-12 , 16.940, 2006-03 , 16.940, 2006-06 , 16.940, 2006-09 , na,
2005-11-11 , 17.260, 2005-12 , 16.850, 2006-03 , 16.850, 2006-06 , 16.850, 2006-09 , na,
2005-11-04 , 16.790, 2005-12 , 16.380, 2006-03 , 16.380, 2006-06 , 16.380, 2006-09 , na,
2005-10-28 , 16.260, 2005-12 , 15.850, 2006-03 , 15.850, 2006-06 , 15.850, 2006-09 , na,
2005-10-21 , 16.170, 2005-12 , 15.760, 2006-03 , 15.760, 2006-06 , 15.760, 2006-09 , na,
2005-10-14 , 15.730, 2005-12 , 15.320, 2006-03 , 15.320, 2006-06 , 15.320, 2006-09 , na,
2005-10-07 , 16.040, 2005-12 , 15.630, 2006-03 , 15.630, 2006-06 , 15.630, 2006-09 , na,
2005-09-30 , 16.620, 2005-09 , 16.880, 2005-12 , 16.470, 2006-03 , 16.470, 2006-06 , 16.390, 2006-09
2005-09-23 , 16.130, 2005-09 , 16.330, 2005-12 , 15.920, 2006-03 , 15.920, 2006-06 , na,
2005-09-16 , 16.080, 2005-09 , 16.280, 2005-12 , 15.870, 2006-03 , 15.870, 2006-06 , na,
2005-09-09 , 16.260, 2005-09 , 16.460, 2005-12 , 16.050, 2006-03 , 16.050, 2006-06 , na,
2005-09-02 , 16.100, 2005-09 , 16.300, 2005-12 , 15.890, 2006-03 , 15.890, 2006-06 , na,
2005-08-26 , 16.270, 2005-09 , 16.470, 2005-12 , 16.060, 2006-03 , 16.060, 2006-06 , na,
2005-08-19 , 16.800, 2005-09 , 17.000, 2005-12 , 16.590, 2006-03 , 16.590, 2006-06 , na,
2005-08-12 , 16.470, 2005-09 , 16.670, 2005-12 , 16.260, 2006-03 , 16.260, 2006-06 , na,
2005-08-05 , 16.110, 2005-09 , 16.310, 2005-12 , 15.900, 2006-03 , 15.900, 2006-06 , na,
2005-07-29 , 16.500, 2005-09 , 16.700, 2005-12 , 16.290, 2006-03 , 16.290, 2006-06 , na,
2005-07-22 , 16.460, 2005-09 , 16.660, 2005-12 , 16.250, 2006-03 , 16.250, 2006-06 , na,
2005-07-15 , 16.120, 2005-09 , 16.320, 2005-12 , 15.910, 2006-03 , 15.910, 2006-06 , na,
2005-07-08 , 15.890, 2005-09 , 16.090, 2005-12 , 15.680, 2006-03 , 15.680, 2006-06 , na,
2005-07-01 , 16.330, 2005-09 , 16.540, 2005-12 , 16.120, 2006-03 , 16.120, 2006-06 , na,
2005-06-24 , 16.520, 2005-06 , 16.450, 2005-09 , 16.660, 2005-12 , 16.240, 2006-03 , 16.240, 2006-06
2005-06-17 , 16.450, 2005-06 , 16.410, 2005-09 , 16.200, 2005-12 , 16.200, 2006-03 , na,
2005-06-10 , 16.420, 2005-06 , 16.390, 2005-09 , 16.170, 2005-12 , 16.170, 2006-03 , na,
2005-06-03 , 16.510, 2005-06 , 16.480, 2005-09 , 16.260, 2005-12 , 16.260, 2006-03 , na,
2005-05-27 , 16.200, 2005-06 , 16.160, 2005-09 , 15.950, 2005-12 , 15.950, 2006-03 , na,
2005-05-20 , 15.300, 2005-06 , 15.360, 2005-09 , 15.050, 2005-12 , 15.050, 2006-03 , na,
2005-05-13 , 15.240, 2005-06 , 15.200, 2005-09 , 14.990, 2005-12 , 14.990, 2006-03 , na,
2005-05-06 , 15.300, 2005-06 , 15.250, 2005-09 , 15.050, 2005-12 , 15.050, 2006-03 , na,
2005-04-29 , 15.390, 2005-06 , 15.360, 2005-09 , 15.140, 2005-12 , 15.140, 2006-03 , na,
2005-04-22 , 15.430, 2005-06 , 15.400, 2005-09 , 15.180, 2005-12 , 15.180, 2006-03 , na,
2005-04-15 , 15.740, 2005-06 , 15.700, 2005-09 , 15.490, 2005-12 , 15.490, 2006-03 , na,
2005-04-08 , 16.380, 2005-06 , 16.350, 2005-09 , 16.130, 2005-12 , 16.130, 2006-03 , na,
2005-04-01 , 16.160, 2005-06 , 16.070, 2005-09 , 15.910, 2005-12 , 15.910, 2006-03 , na,
2005-03-25 , na, , na, , na, , na, , na,
2005-03-18 , na, , na, , na, , na, , na,
2005-03-11 , na, , na, , na, , na, , na,
2005-03-04 , na, , na, , na, , na, , na,
2005-02-25 , na, , na, , na, , na, , na,
2005-02-18 , na, , na, , na, , na, , na,
2005-02-11 , na, , na, , na, , na, , na,
2005-02-04 , na, , na, , na, , na, , na,
2005-01-28 , 14.480, 2005-03 , 14.530, 2005-06 , 14.470, 2005-09 , 13.920, 2005-12 , na,
|