E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CI - CBA ISF (Cash Settled) (1000 Shares).
Column ( 1) CI - CBA ISF (Cash Settled) (1000 Shares) maturity 1. Nearest maturity . Number of observations : 66
Column ( 2) CI - CBA ISF (Cash Settled) (1000 Shares) maturity 2. 2nd maturity . Number of observations : 62
Column ( 3) CI - CBA ISF (Cash Settled) (1000 Shares) maturity 3. 3rd maturity . Number of observations : 60
Column ( 4) CI - CBA ISF (Cash Settled) (1000 Shares) maturity 4. 4th maturity . Number of observations : 60
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm
grpunts : Cash Settled

CI - CBA ISF (Cash Settled) (1000 Shares) . Futures . Settlement Price
Cash Settled 
             , CI - CBA ISF (Cash Set ,, CI - CBA ISF (Cash Set ,, CI - CBA ISF (Cash Set ,, CI - CBA ISF (Cash Set ,
             , tled) (1000 Shares)    ,, tled) (1000 Shares)    ,, tled) (1000 Shares)    ,, tled) (1000 Shares)    ,
             , CI1st                  ,, CI2nd                  ,, CI3rd                  ,, CI4th                  ,
             , CI - CBA ISF (Cash     ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Settled) (1000 Shares) ,,                        ,,                        ,,                        ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,
             , Jan.2005 to May.25.2006,, Jan.2005 to Apr.27.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,
End of       ,           Cash Settled ,,           Cash Settled ,,           Cash Settled ,,           Cash Settled ,
2006-05-26   ,         44.000, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,         45.770, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,         46.750, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,         46.900, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,         47.660, 2006-05 ,         47.560, 2006-05 ,                    na,  ,                    na,  
2006-04-21   ,         45.940, 2006-04 ,         46.490, 2006-05 ,                    na,  ,                    na,  
2006-04-14   ,         44.990, 2006-04 ,         45.540, 2006-05 ,         45.130, 2006-06 ,         45.050, 2006-07 
2006-04-07   ,         45.210, 2006-04 ,         45.760, 2006-05 ,         45.390, 2006-06 ,         45.310, 2006-07 
2006-03-31   ,         44.680, 2006-04 ,         45.230, 2006-05 ,         44.860, 2006-06 ,         44.780, 2006-07 
2006-03-24   ,         45.230, 2006-03 ,         44.460, 2006-04 ,         45.010, 2006-05 ,         44.640, 2006-06 
2006-03-17   ,         44.320, 2006-03 ,         43.550, 2006-04 ,         44.100, 2006-05 ,         43.730, 2006-06 
2006-03-10   ,         43.550, 2006-03 ,         42.780, 2006-04 ,         43.330, 2006-05 ,         42.960, 2006-06 
2006-03-03   ,         43.530, 2006-03 ,         42.760, 2006-04 ,         43.310, 2006-05 ,         42.940, 2006-06 
2006-02-24   ,         43.760, 2006-03 ,         42.990, 2006-04 ,         43.540, 2006-05 ,         43.170, 2006-06 
2006-02-17   ,         43.900, 2006-02 ,         43.250, 2006-03 ,         42.480, 2006-04 ,         43.030, 2006-05 
2006-02-10   ,         43.480, 2006-02 ,         42.830, 2006-03 ,         42.060, 2006-04 ,         42.610, 2006-05 
2006-02-03   ,         43.980, 2006-02 ,         43.330, 2006-03 ,         42.560, 2006-04 ,         43.110, 2006-05 
2006-01-27   ,         44.070, 2006-02 ,         43.420, 2006-03 ,         42.650, 2006-04 ,         43.200, 2006-05 
2006-01-20   ,         44.270, 2006-01 ,         44.500, 2006-02 ,         43.850, 2006-03 ,         43.080, 2006-04 
2006-01-13   ,         44.460, 2006-01 ,         44.690, 2006-02 ,         44.040, 2006-03 ,         43.270, 2006-04 
2006-01-06   ,         43.190, 2006-01 ,         43.420, 2006-02 ,         42.770, 2006-03 ,         42.000, 2006-04 
2005-12-30   ,         42.890, 2006-01 ,         43.120, 2006-02 ,         42.470, 2006-03 ,         41.700, 2006-04 
2005-12-23   ,         42.520, 2006-01 ,         42.750, 2006-02 ,         42.100, 2006-03 ,         41.330, 2006-04 
2005-12-16   ,         40.530, 2005-12 ,         40.530, 2006-01 ,         40.760, 2006-02 ,         40.110, 2006-03 
2005-12-09   ,         39.480, 2005-12 ,         39.480, 2006-01 ,         39.710, 2006-02 ,         39.060, 2006-03 
2005-12-02   ,         40.300, 2005-12 ,         40.300, 2006-01 ,         40.530, 2006-02 ,         39.880, 2006-03 
2005-11-25   ,         41.900, 2005-11 ,         40.930, 2005-12 ,         40.930, 2006-01 ,         41.160, 2006-02 
2005-11-18   ,         41.720, 2005-11 ,         40.750, 2005-12 ,         40.750, 2006-01 ,         40.980, 2006-02 
2005-11-11   ,         40.850, 2005-11 ,         39.880, 2005-12 ,         39.880, 2006-01 ,         40.110, 2006-02 
2005-11-04   ,         39.770, 2005-11 ,         38.800, 2005-12 ,         38.800, 2006-01 ,         39.030, 2006-02 
2005-10-28   ,         38.730, 2005-11 ,         37.760, 2005-12 ,         37.760, 2006-01 ,         37.990, 2006-02 
2005-10-21   ,         38.290, 2005-10 ,         38.480, 2005-11 ,         37.510, 2005-12 ,         37.510, 2006-01 
2005-10-14   ,         37.670, 2005-10 ,         37.860, 2005-11 ,         36.890, 2005-12 ,         36.890, 2006-01 
2005-10-07   ,         37.820, 2005-10 ,         38.010, 2005-11 ,         37.040, 2005-12 ,         37.040, 2006-01 
2005-09-30   ,         38.570, 2005-10 ,         38.760, 2005-11 ,         37.790, 2005-12 ,         37.070, 2006-01 
2005-09-23   ,         37.500, 2005-09 ,         37.500, 2005-10 ,         37.690, 2005-11 ,         36.720, 2005-12 
2005-09-16   ,         37.330, 2005-09 ,         37.330, 2005-10 ,         37.520, 2005-11 ,         36.550, 2005-12 
2005-09-09   ,         37.020, 2005-09 ,         37.020, 2005-10 ,         37.210, 2005-11 ,         36.240, 2005-12 
2005-09-02   ,         36.810, 2005-09 ,         36.810, 2005-10 ,         37.000, 2005-11 ,         36.030, 2005-12 
2005-08-26   ,         36.690, 2005-08 ,         36.260, 2005-09 ,         36.260, 2005-10 ,         36.450, 2005-11 
2005-08-19   ,         36.120, 2005-08 ,         35.690, 2005-09 ,         35.690, 2005-10 ,         35.880, 2005-11 
2005-08-12   ,         37.260, 2005-08 ,         36.830, 2005-09 ,         36.830, 2005-10 ,         37.020, 2005-11 
2005-08-05   ,         37.570, 2005-08 ,         37.140, 2005-09 ,         37.140, 2005-10 ,         37.330, 2005-11 
2005-07-29   ,         37.920, 2005-08 ,         37.490, 2005-09 ,         37.490, 2005-10 ,         37.680, 2005-11 
2005-07-22   ,         38.800, 2005-07 ,         37.590, 2005-08 ,         37.160, 2005-09 ,         37.160, 2005-10 
2005-07-15   ,         38.650, 2005-07 ,         37.440, 2005-08 ,         37.010, 2005-09 ,         37.010, 2005-10 
2005-07-08   ,         37.640, 2005-07 ,         36.430, 2005-08 ,         36.000, 2005-09 ,         36.000, 2005-10 
2005-07-01   ,         37.900, 2005-07 ,         36.690, 2005-08 ,         36.260, 2005-09 ,         36.260, 2005-10 
2005-06-24   ,         38.000, 2005-07 ,         36.790, 2005-08 ,         36.360, 2005-09 ,         36.360, 2005-10 
2005-06-17   ,         38.130, 2005-06 ,         38.130, 2005-07 ,         36.920, 2005-08 ,         36.490, 2005-09 
2005-06-10   ,         38.770, 2005-06 ,         38.770, 2005-07 ,         37.560, 2005-08 ,         37.130, 2005-09 
2005-06-03   ,         38.350, 2005-06 ,         38.350, 2005-07 ,         37.140, 2005-08 ,         36.710, 2005-09 
2005-05-27   ,         37.900, 2005-06 ,         37.900, 2005-07 ,         36.690, 2005-08 ,         36.260, 2005-09 
2005-05-20   ,         36.690, 2005-05 ,         37.360, 2005-06 ,         37.360, 2005-07 ,         36.150, 2005-08 
2005-05-13   ,         36.390, 2005-05 ,         37.060, 2005-06 ,         37.060, 2005-07 ,         35.910, 2005-08 
2005-05-06   ,         36.520, 2005-05 ,         37.190, 2005-06 ,         37.190, 2005-07 ,         35.950, 2005-08 
2005-04-29   ,         36.270, 2005-05 ,         36.940, 2005-06 ,         36.940, 2005-07 ,         35.700, 2005-08 
2005-04-22   ,         35.280, 2005-04 ,         35.400, 2005-05 ,         36.070, 2005-06 ,         36.070, 2005-07 
2005-04-15   ,         35.540, 2005-04 ,         35.660, 2005-05 ,         36.330, 2005-06 ,         36.330, 2005-07 
2005-04-08   ,         36.150, 2005-04 ,         36.030, 2005-05 ,         36.940, 2005-06 ,         36.940, 2005-07 
2005-04-01   ,         35.300, 2005-04 ,         35.180, 2005-05 ,         36.090, 2005-06 ,         36.090, 2005-07 
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,         34.790, 2005-03 ,         34.790, 2005-04 ,         34.670, 2005-05 ,         35.580, 2005-06 
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,         35.180, 2005-03 ,         35.180, 2005-04 ,         35.060, 2005-05 ,         35.970, 2005-06 
2005-02-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,         35.350, 2005-02 ,         34.490, 2005-03 ,         34.490, 2005-04 ,         34.370, 2005-05 
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,         33.800, 2005-02 ,         32.940, 2005-03 ,         32.940, 2005-04 ,         32.820, 2005-05 
2005-01-28   ,         32.940, 2005-01 ,         32.940, 2005-02 ,         32.080, 2005-03 ,         32.080, 2005-04