|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
WE - WSF ISF (1000 Shares).
Column ( 1) WE - WSF ISF (1000 Shares) maturity 1.
Nearest maturity
. Number of observations : 58
Column ( 2) WE - WSF ISF (1000 Shares) maturity 2.
2nd maturity
. Number of observations : 56
Column ( 3) WE - WSF ISF (1000 Shares) maturity 3.
3rd maturity
. Number of observations : 56
Column ( 4) WE - WSF ISF (1000 Shares) maturity 4.
4th maturity
. Number of observations : 56
Column ( 5) WE - WSF ISF (1000 Shares) maturity 5.
5th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| WE - WSF ISF (1000 Shares) . Futures . Settlement Price
|
|
, WE - WSF ISF (1000 Sha ,, WE - WSF ISF (1000 Sha ,, WE - WSF ISF (1000 Sha ,, WE - WSF ISF (1000 Sha ,, WE - WSF ISF (1000 Sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, WE1st ,, WE2nd ,, WE3rd ,, WE4th ,, WE5th ,
, WE - WSF ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Apr.27.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Apr.2005 to Jan.25.2006,
End of , ,, ,, ,, ,, ,
2006-04-28 , 16.950, 2006-04 , na, , na, , na, , na,
2006-04-21 , 16.410, 2006-04 , na, , na, , na, , na,
2006-04-14 , 16.670, 2006-04 , 16.950, 2006-07 , 17.920, 2006-10 , 17.900, 2007-01 , na,
2006-04-07 , 17.240, 2006-04 , 17.200, 2006-07 , 18.170, 2006-10 , 18.150, 2007-01 , na,
2006-03-31 , 17.010, 2006-04 , 16.970, 2006-07 , 17.940, 2006-10 , 17.920, 2007-01 , na,
2006-03-24 , 17.220, 2006-04 , 17.180, 2006-07 , 18.150, 2006-10 , 18.130, 2007-01 , na,
2006-03-17 , 17.330, 2006-04 , 17.290, 2006-07 , 18.260, 2006-10 , 18.240, 2007-01 , na,
2006-03-10 , 17.450, 2006-04 , 17.410, 2006-07 , 18.380, 2006-10 , 18.360, 2007-01 , na,
2006-03-03 , 17.380, 2006-04 , 17.340, 2006-07 , 18.310, 2006-10 , 18.290, 2007-01 , na,
2006-02-24 , 17.460, 2006-04 , 17.420, 2006-07 , 18.390, 2006-10 , 18.370, 2007-01 , na,
2006-02-17 , 16.840, 2006-04 , 16.800, 2006-07 , 17.770, 2006-10 , 17.750, 2007-01 , na,
2006-02-10 , 17.200, 2006-04 , 17.160, 2006-07 , 18.130, 2006-10 , 18.110, 2007-01 , na,
2006-02-03 , 17.550, 2006-04 , 17.510, 2006-07 , 18.480, 2006-10 , 18.460, 2007-01 , na,
2006-01-27 , 17.590, 2006-04 , 17.550, 2006-07 , 18.520, 2006-10 , 18.500, 2007-01 , 18.350, 2007-01
2006-01-20 , 17.720, 2006-01 , 17.670, 2006-04 , 17.630, 2006-07 , 18.600, 2006-10 , na,
2006-01-13 , 17.770, 2006-01 , 17.720, 2006-04 , 17.680, 2006-07 , 18.650, 2006-10 , na,
2006-01-06 , 18.320, 2006-01 , 18.270, 2006-04 , 18.230, 2006-07 , 19.200, 2006-10 , na,
2005-12-30 , 18.560, 2006-01 , 18.510, 2006-04 , 18.470, 2006-07 , 19.440, 2006-10 , na,
2005-12-23 , 18.290, 2006-01 , 18.240, 2006-04 , 18.200, 2006-07 , 19.170, 2006-10 , na,
2005-12-16 , 17.940, 2006-01 , 17.890, 2006-04 , 17.850, 2006-07 , 18.820, 2006-10 , na,
2005-12-09 , 17.300, 2006-01 , 17.250, 2006-04 , 17.210, 2006-07 , 18.180, 2006-10 , na,
2005-12-02 , 17.120, 2006-01 , 17.070, 2006-04 , 17.030, 2006-07 , 18.000, 2006-10 , na,
2005-11-25 , 17.430, 2006-01 , 17.380, 2006-04 , 17.340, 2006-07 , 18.310, 2006-10 , na,
2005-11-18 , 17.640, 2006-01 , 17.590, 2006-04 , 17.550, 2006-07 , 18.520, 2006-10 , na,
2005-11-11 , 15.930, 2006-01 , 15.880, 2006-04 , 15.840, 2006-07 , 16.810, 2006-10 , na,
2005-11-04 , 15.680, 2006-01 , 15.630, 2006-04 , 15.590, 2006-07 , 16.560, 2006-10 , na,
2005-10-28 , 16.230, 2005-10 , 15.200, 2006-01 , 15.150, 2006-04 , 15.110, 2006-07 , 16.080, 2006-10
2005-10-21 , 17.260, 2005-10 , 16.100, 2006-01 , 16.050, 2006-04 , 16.010, 2006-07 , na,
2005-10-14 , 17.440, 2005-10 , 16.280, 2006-01 , 16.230, 2006-04 , 16.190, 2006-07 , na,
2005-10-07 , 17.190, 2005-10 , 16.030, 2006-01 , 15.980, 2006-04 , 15.940, 2006-07 , na,
2005-09-30 , 17.670, 2005-10 , 16.510, 2006-01 , 16.460, 2006-04 , 16.420, 2006-07 , na,
2005-09-23 , 17.560, 2005-10 , 16.400, 2006-01 , 16.350, 2006-04 , 16.310, 2006-07 , na,
2005-09-16 , 18.060, 2005-10 , 16.900, 2006-01 , 16.850, 2006-04 , 16.810, 2006-07 , na,
2005-09-09 , 17.700, 2005-10 , 16.540, 2006-01 , 16.490, 2006-04 , 16.450, 2006-07 , na,
2005-09-02 , 17.520, 2005-10 , 16.360, 2006-01 , 16.310, 2006-04 , 16.270, 2006-07 , na,
2005-08-26 , 17.250, 2005-10 , 16.090, 2006-01 , 16.040, 2006-04 , 16.000, 2006-07 , na,
2005-08-19 , 17.260, 2005-10 , 16.100, 2006-01 , 16.050, 2006-04 , 16.010, 2006-07 , na,
2005-08-12 , 17.140, 2005-10 , 15.980, 2006-01 , 15.930, 2006-04 , 15.890, 2006-07 , na,
2005-08-05 , 17.740, 2005-10 , 16.580, 2006-01 , 16.530, 2006-04 , 16.490, 2006-07 , na,
2005-07-29 , 17.700, 2005-07 , 17.570, 2005-10 , 16.410, 2006-01 , 16.360, 2006-04 , 16.320, 2006-07
2005-07-22 , 17.610, 2005-07 , 17.180, 2005-10 , 16.020, 2006-01 , 15.970, 2006-04 , na,
2005-07-15 , 17.650, 2005-07 , 17.330, 2005-10 , 16.060, 2006-01 , 16.010, 2006-04 , na,
2005-07-08 , 17.680, 2005-07 , 17.360, 2005-10 , 16.090, 2006-01 , 16.040, 2006-04 , na,
2005-07-01 , 17.910, 2005-07 , 17.600, 2005-10 , 16.320, 2006-01 , 16.270, 2006-04 , na,
2005-06-24 , 17.540, 2005-07 , 17.240, 2005-10 , 15.950, 2006-01 , 15.900, 2006-04 , na,
2005-06-17 , 17.530, 2005-07 , 17.230, 2005-10 , 15.940, 2006-01 , 15.890, 2006-04 , na,
2005-06-10 , 17.460, 2005-07 , 17.170, 2005-10 , 15.870, 2006-01 , 15.820, 2006-04 , na,
2005-06-03 , 17.290, 2005-07 , 16.970, 2005-10 , 15.700, 2006-01 , 15.650, 2006-04 , na,
2005-05-27 , 16.840, 2005-07 , 16.540, 2005-10 , 15.250, 2006-01 , 15.200, 2006-04 , na,
2005-05-20 , 16.750, 2005-07 , 16.440, 2005-10 , 15.160, 2006-01 , 15.110, 2006-04 , na,
2005-05-13 , 16.770, 2005-07 , 16.470, 2005-10 , 15.180, 2006-01 , 15.130, 2006-04 , na,
2005-05-06 , 16.400, 2005-07 , 16.090, 2005-10 , 14.810, 2006-01 , 14.760, 2006-04 , na,
2005-04-29 , 16.300, 2005-04 , 16.430, 2005-07 , 16.130, 2005-10 , 14.840, 2006-01 , 14.790, 2006-04
2005-04-22 , 16.110, 2005-04 , 16.330, 2005-07 , 14.830, 2005-10 , 14.740, 2006-01 , na,
2005-04-15 , 16.010, 2005-04 , 16.230, 2005-07 , 14.730, 2005-10 , 14.640, 2006-01 , na,
2005-04-08 , 16.240, 2005-04 , 16.470, 2005-07 , 14.960, 2005-10 , 14.870, 2006-01 , na,
2005-04-01 , 16.650, 2005-04 , 16.890, 2005-07 , 15.370, 2005-10 , 15.280, 2006-01 , na,
2005-03-25 , na, , na, , na, , na, , na,
2005-03-18 , na, , na, , na, , na, , na,
2005-03-11 , na, , na, , na, , na, , na,
2005-03-04 , na, , na, , na, , na, , na,
2005-02-25 , na, , na, , na, , na, , na,
2005-02-18 , na, , na, , na, , na, , na,
2005-02-11 , na, , na, , na, , na, , na,
2005-02-04 , na, , na, , na, , na, , na,
2005-01-28 , 17.220, 2005-01 , 16.890, 2005-04 , 15.850, 2005-07 , 15.610, 2005-10 , na,
|