|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
WF - WES ISF (1000 Shares).
Column ( 1) WF - WES ISF (1000 Shares) maturity 1.
Nearest maturity
. Number of observations : 58
Column ( 2) WF - WES ISF (1000 Shares) maturity 2.
2nd maturity
. Number of observations : 56
Column ( 3) WF - WES ISF (1000 Shares) maturity 3.
3rd maturity
. Number of observations : 56
Column ( 4) WF - WES ISF (1000 Shares) maturity 4.
4th maturity
. Number of observations : 56
Column ( 5) WF - WES ISF (1000 Shares) maturity 5.
5th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| WF - WES ISF (1000 Shares) . Futures . Settlement Price
|
|
, WF - WES ISF (1000 Sha ,, WF - WES ISF (1000 Sha ,, WF - WES ISF (1000 Sha ,, WF - WES ISF (1000 Sha ,, WF - WES ISF (1000 Sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, WF1st ,, WF2nd ,, WF3rd ,, WF4th ,, WF5th ,
, WF - WES ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Apr.27.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Apr.2005 to Jan.25.2006,
End of , ,, ,, ,, ,, ,
2006-04-28 , 36.100, 2006-04 , na, , na, , na, , na,
2006-04-21 , 36.130, 2006-04 , na, , na, , na, , na,
2006-04-14 , 35.610, 2006-04 , 35.350, 2006-07 , 35.650, 2006-10 , 35.650, 2007-01 , na,
2006-04-07 , 35.780, 2006-04 , 35.320, 2006-07 , 35.620, 2006-10 , 35.620, 2007-01 , na,
2006-03-31 , 34.540, 2006-04 , 34.080, 2006-07 , 34.380, 2006-10 , 34.380, 2007-01 , na,
2006-03-24 , 35.440, 2006-04 , 34.980, 2006-07 , 35.280, 2006-10 , 35.280, 2007-01 , na,
2006-03-17 , 36.450, 2006-04 , 35.990, 2006-07 , 36.290, 2006-10 , 36.290, 2007-01 , na,
2006-03-10 , 35.810, 2006-04 , 35.350, 2006-07 , 35.650, 2006-10 , 35.650, 2007-01 , na,
2006-03-03 , 35.720, 2006-04 , 35.260, 2006-07 , 35.560, 2006-10 , 35.560, 2007-01 , na,
2006-02-24 , 35.710, 2006-04 , 35.250, 2006-07 , 35.550, 2006-10 , 35.550, 2007-01 , na,
2006-02-17 , 35.830, 2006-04 , 35.370, 2006-07 , 35.670, 2006-10 , 35.670, 2007-01 , na,
2006-02-10 , 37.180, 2006-04 , 36.720, 2006-07 , 37.020, 2006-10 , 37.020, 2007-01 , na,
2006-02-03 , 36.920, 2006-04 , 36.460, 2006-07 , 36.760, 2006-10 , 36.760, 2007-01 , na,
2006-01-27 , 37.420, 2006-04 , 36.960, 2006-07 , 37.260, 2006-10 , 37.260, 2007-01 , 36.930, 2007-01
2006-01-20 , 37.750, 2006-01 , 37.260, 2006-04 , 36.800, 2006-07 , 37.100, 2006-10 , na,
2006-01-13 , 36.650, 2006-01 , 35.810, 2006-04 , 35.700, 2006-07 , 36.000, 2006-10 , na,
2006-01-06 , 36.360, 2006-01 , 35.520, 2006-04 , 35.410, 2006-07 , 35.710, 2006-10 , na,
2005-12-30 , 37.890, 2006-01 , 37.000, 2006-04 , 36.940, 2006-07 , 37.240, 2006-10 , na,
2005-12-23 , 37.500, 2006-01 , 36.780, 2006-04 , 36.550, 2006-07 , 36.850, 2006-10 , na,
2005-12-16 , 37.390, 2006-01 , 36.670, 2006-04 , 36.440, 2006-07 , 36.740, 2006-10 , na,
2005-12-09 , 36.300, 2006-01 , 35.580, 2006-04 , 35.350, 2006-07 , 35.650, 2006-10 , na,
2005-12-02 , 36.090, 2006-01 , 35.370, 2006-04 , 35.140, 2006-07 , 35.440, 2006-10 , na,
2005-11-25 , 37.320, 2006-01 , 36.600, 2006-04 , 36.370, 2006-07 , 36.670, 2006-10 , na,
2005-11-18 , 37.670, 2006-01 , 36.950, 2006-04 , 36.720, 2006-07 , 37.020, 2006-10 , na,
2005-11-11 , 37.800, 2006-01 , 37.080, 2006-04 , 36.850, 2006-07 , 37.150, 2006-10 , na,
2005-11-04 , 36.480, 2006-01 , 35.760, 2006-04 , 35.530, 2006-07 , 35.830, 2006-10 , na,
2005-10-28 , 36.000, 2005-10 , 37.240, 2006-01 , 36.520, 2006-04 , 36.290, 2006-07 , 36.590, 2006-10
2005-10-21 , 36.430, 2005-10 , 38.070, 2006-01 , 37.350, 2006-04 , 37.120, 2006-07 , na,
2005-10-14 , 37.630, 2005-10 , 39.270, 2006-01 , 38.550, 2006-04 , 38.320, 2006-07 , na,
2005-10-07 , 38.600, 2005-10 , 40.240, 2006-01 , 39.520, 2006-04 , 39.290, 2006-07 , na,
2005-09-30 , 40.200, 2005-10 , 41.840, 2006-01 , 41.120, 2006-04 , 40.890, 2006-07 , na,
2005-09-23 , 37.940, 2005-10 , 38.940, 2006-01 , 38.860, 2006-04 , 38.630, 2006-07 , na,
2005-09-16 , 38.420, 2005-10 , 39.420, 2006-01 , 39.340, 2006-04 , 39.110, 2006-07 , na,
2005-09-09 , 38.120, 2005-10 , 39.120, 2006-01 , 39.040, 2006-04 , 38.810, 2006-07 , na,
2005-09-02 , 38.530, 2005-10 , 39.530, 2006-01 , 39.450, 2006-04 , 39.220, 2006-07 , na,
2005-08-26 , 39.160, 2005-10 , 40.160, 2006-01 , 40.080, 2006-04 , 39.850, 2006-07 , na,
2005-08-19 , 38.990, 2005-10 , 39.990, 2006-01 , 39.910, 2006-04 , 39.680, 2006-07 , na,
2005-08-12 , 40.840, 2005-10 , 41.840, 2006-01 , 41.760, 2006-04 , 41.530, 2006-07 , na,
2005-08-05 , 39.470, 2005-10 , 40.470, 2006-01 , 40.390, 2006-04 , 40.160, 2006-07 , na,
2005-07-29 , 40.520, 2005-07 , 39.050, 2005-10 , 40.050, 2006-01 , 39.970, 2006-04 , 39.740, 2006-07
2005-07-22 , 39.990, 2005-07 , 39.020, 2005-10 , 40.020, 2006-01 , 39.940, 2006-04 , na,
2005-07-15 , 39.110, 2005-07 , 38.490, 2005-10 , 39.140, 2006-01 , 39.060, 2006-04 , na,
2005-07-08 , 38.910, 2005-07 , 38.400, 2005-10 , 38.940, 2006-01 , 38.860, 2006-04 , na,
2005-07-01 , 39.730, 2005-07 , 39.230, 2005-10 , 39.760, 2006-01 , 39.680, 2006-04 , na,
2005-06-24 , 39.730, 2005-07 , 39.250, 2005-10 , 38.980, 2006-01 , 39.660, 2006-04 , na,
2005-06-17 , 39.660, 2005-07 , 39.190, 2005-10 , 38.910, 2006-01 , 39.590, 2006-04 , na,
2005-06-10 , 38.160, 2005-07 , 37.680, 2005-10 , 37.410, 2006-01 , 38.090, 2006-04 , na,
2005-06-03 , 37.590, 2005-07 , 37.090, 2005-10 , 36.840, 2006-01 , 37.520, 2006-04 , na,
2005-05-27 , 37.150, 2005-07 , 36.650, 2005-10 , 36.400, 2006-01 , 37.080, 2006-04 , na,
2005-05-20 , 37.100, 2005-07 , 36.590, 2005-10 , 36.340, 2006-01 , 37.020, 2006-04 , na,
2005-05-13 , 36.750, 2005-07 , 36.250, 2005-10 , 35.990, 2006-01 , 36.670, 2006-04 , na,
2005-05-06 , 36.190, 2005-07 , 35.680, 2005-10 , 36.200, 2006-01 , 36.110, 2006-04 , na,
2005-04-29 , 36.070, 2005-04 , 36.410, 2005-07 , 35.920, 2005-10 , 36.420, 2006-01 , 36.310, 2006-04
2005-04-22 , 37.880, 2005-04 , 38.410, 2005-07 , 39.070, 2005-10 , 38.460, 2006-01 , na,
2005-04-15 , 38.910, 2005-04 , 39.440, 2005-07 , 40.100, 2005-10 , 39.490, 2006-01 , na,
2005-04-08 , 41.170, 2005-04 , 41.740, 2005-07 , 42.360, 2005-10 , 41.750, 2006-01 , na,
2005-04-01 , 40.600, 2005-04 , 41.180, 2005-07 , 41.790, 2005-10 , 41.180, 2006-01 , na,
2005-03-25 , na, , na, , na, , na, , na,
2005-03-18 , na, , na, , na, , na, , na,
2005-03-11 , na, , na, , na, , na, , na,
2005-03-04 , na, , na, , na, , na, , na,
2005-02-25 , na, , na, , na, , na, , na,
2005-02-18 , na, , na, , na, , na, , na,
2005-02-11 , na, , na, , na, , na, , na,
2005-02-04 , na, , na, , na, , na, , na,
2005-01-28 , 39.370, 2005-01 , 39.300, 2005-04 , 40.440, 2005-07 , 40.410, 2005-10 , na,
|