|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
AX - AXA ISF (1000 SHARES).
Column ( 1) AX - AXA ISF (1000 SHARES) maturity 1.
Nearest maturity
. Number of observations : 62
Column ( 2) AX - AXA ISF (1000 SHARES) maturity 2.
2nd maturity
. Number of observations : 62
Column ( 3) AX - AXA ISF (1000 SHARES) maturity 3.
3rd maturity
. Number of observations : 62
Column ( 4) AX - AXA ISF (1000 SHARES) maturity 4.
4th maturity
. Number of observations : 62
Column ( 5) AX - AXA ISF (1000 SHARES) maturity 5.
5th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| AX - AXA ISF (1000 SHARES) . Futures . Settlement Price
|
|
, AX - AXA ISF (1000 SHA ,, AX - AXA ISF (1000 SHA ,, AX - AXA ISF (1000 SHA ,, AX - AXA ISF (1000 SHA ,, AX - AXA ISF (1000 SHA ,
, RES) ,, RES) ,, RES) ,, RES) ,, RES) ,
, AX1st ,, AX2nd ,, AX3rd ,, AX4th ,, AX5th ,
, AX - AXA ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, SHARES); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Apr.2005 to Jan.25.2006,
End of , ,, ,, ,, ,, ,
2006-04-14 , 6.000, 2006-04 , 5.900, 2006-07 , 5.850, 2006-10 , 5.510, 2007-01 , na,
2006-04-07 , 6.090, 2006-04 , 5.990, 2006-07 , 5.940, 2006-10 , 5.600, 2007-01 , na,
2006-03-31 , 5.820, 2006-04 , 5.720, 2006-07 , 5.670, 2006-10 , 5.330, 2007-01 , na,
2006-03-24 , 5.950, 2006-04 , 5.850, 2006-07 , 5.800, 2006-10 , 5.460, 2007-01 , na,
2006-03-17 , 5.860, 2006-04 , 5.760, 2006-07 , 5.710, 2006-10 , 5.370, 2007-01 , na,
2006-03-10 , 5.740, 2006-04 , 5.640, 2006-07 , 5.590, 2006-10 , 5.250, 2007-01 , na,
2006-03-03 , 5.890, 2006-04 , 5.790, 2006-07 , 5.740, 2006-10 , 5.400, 2007-01 , na,
2006-02-24 , 5.540, 2006-04 , 5.440, 2006-07 , 5.390, 2006-10 , 5.050, 2007-01 , na,
2006-02-17 , 5.290, 2006-04 , 5.190, 2006-07 , 5.140, 2006-10 , 4.800, 2007-01 , na,
2006-02-10 , 5.290, 2006-04 , 5.190, 2006-07 , 5.140, 2006-10 , 4.800, 2007-01 , na,
2006-02-03 , 5.280, 2006-04 , 5.180, 2006-07 , 5.130, 2006-10 , 4.790, 2007-01 , na,
2006-01-27 , 5.400, 2006-04 , 5.300, 2006-07 , 5.250, 2006-10 , 4.910, 2007-01 , 4.900, 2007-01
2006-01-20 , 4.870, 2006-01 , 4.890, 2006-04 , 4.790, 2006-07 , 4.740, 2006-10 , na,
2006-01-13 , 4.740, 2006-01 , 4.760, 2006-04 , 4.630, 2006-07 , 4.610, 2006-10 , na,
2006-01-06 , 4.850, 2006-01 , 4.870, 2006-04 , 4.740, 2006-07 , 4.720, 2006-10 , na,
2005-12-30 , 4.720, 2006-01 , 4.740, 2006-04 , 4.610, 2006-07 , 4.590, 2006-10 , na,
2005-12-23 , 4.730, 2006-01 , 4.750, 2006-04 , 4.620, 2006-07 , 4.600, 2006-10 , na,
2005-12-16 , 4.590, 2006-01 , 4.610, 2006-04 , 4.480, 2006-07 , 4.460, 2006-10 , na,
2005-12-09 , 4.560, 2006-01 , 4.580, 2006-04 , 4.450, 2006-07 , 4.430, 2006-10 , na,
2005-12-02 , 4.580, 2006-01 , 4.600, 2006-04 , 4.470, 2006-07 , 4.450, 2006-10 , na,
2005-11-25 , 4.650, 2006-01 , 4.670, 2006-04 , 4.540, 2006-07 , 4.520, 2006-10 , na,
2005-11-18 , 4.730, 2006-01 , 4.750, 2006-04 , 4.620, 2006-07 , 4.600, 2006-10 , na,
2005-11-11 , 4.550, 2006-01 , 4.570, 2006-04 , 4.440, 2006-07 , 4.420, 2006-10 , na,
2005-11-04 , 4.510, 2006-01 , 4.530, 2006-04 , 4.400, 2006-07 , 4.380, 2006-10 , na,
2005-10-28 , 4.700, 2005-10 , 4.440, 2006-01 , 4.460, 2006-04 , 4.330, 2006-07 , 4.310, 2006-10
2005-10-21 , 4.540, 2005-10 , 4.360, 2006-01 , 4.380, 2006-04 , 4.250, 2006-07 , na,
2005-10-14 , 4.750, 2005-10 , 4.570, 2006-01 , 4.590, 2006-04 , 4.460, 2006-07 , na,
2005-10-07 , 4.710, 2005-10 , 4.530, 2006-01 , 4.550, 2006-04 , 4.420, 2006-07 , na,
2005-09-30 , 4.850, 2005-10 , 4.670, 2006-01 , 4.690, 2006-04 , 4.560, 2006-07 , na,
2005-09-23 , 4.640, 2005-10 , 4.460, 2006-01 , 4.480, 2006-04 , 4.350, 2006-07 , na,
2005-09-16 , 4.850, 2005-10 , 4.670, 2006-01 , 4.690, 2006-04 , 4.560, 2006-07 , na,
2005-09-09 , 4.740, 2005-10 , 4.560, 2006-01 , 4.580, 2006-04 , 4.450, 2006-07 , na,
2005-09-02 , 4.880, 2005-10 , 4.700, 2006-01 , 4.720, 2006-04 , 4.590, 2006-07 , na,
2005-08-26 , 4.790, 2005-10 , 4.610, 2006-01 , 4.630, 2006-04 , 4.500, 2006-07 , na,
2005-08-19 , 4.620, 2005-10 , 4.440, 2006-01 , 4.460, 2006-04 , 4.330, 2006-07 , na,
2005-08-12 , 4.700, 2005-10 , 4.520, 2006-01 , 4.540, 2006-04 , 4.410, 2006-07 , na,
2005-08-05 , 4.500, 2005-10 , 4.320, 2006-01 , 4.340, 2006-04 , 4.210, 2006-07 , na,
2005-07-29 , 4.470, 2005-07 , 4.490, 2005-10 , 4.310, 2006-01 , 4.330, 2006-04 , 4.200, 2006-07
2005-07-22 , 4.390, 2005-07 , 4.400, 2005-10 , 4.220, 2006-01 , 4.240, 2006-04 , na,
2005-07-15 , 4.460, 2005-07 , 4.470, 2005-10 , 4.290, 2006-01 , 4.310, 2006-04 , na,
2005-07-08 , 4.430, 2005-07 , 4.440, 2005-10 , 4.260, 2006-01 , 4.280, 2006-04 , na,
2005-07-01 , 4.420, 2005-07 , 4.420, 2005-10 , 4.250, 2006-01 , 4.270, 2006-04 , na,
2005-06-24 , 4.550, 2005-07 , 4.550, 2005-10 , 4.380, 2006-01 , 4.400, 2006-04 , na,
2005-06-17 , 4.730, 2005-07 , 4.740, 2005-10 , 4.560, 2006-01 , 4.580, 2006-04 , na,
2005-06-10 , 4.620, 2005-07 , 4.620, 2005-10 , 4.450, 2006-01 , 4.470, 2006-04 , na,
2005-06-03 , 4.660, 2005-07 , 4.670, 2005-10 , 4.490, 2006-01 , 4.510, 2006-04 , na,
2005-05-27 , 4.680, 2005-07 , 4.680, 2005-10 , 4.510, 2006-01 , 4.530, 2006-04 , na,
2005-05-20 , 4.530, 2005-07 , 4.530, 2005-10 , 4.360, 2006-01 , 4.380, 2006-04 , na,
2005-05-13 , 4.420, 2005-07 , 4.420, 2005-10 , 4.250, 2006-01 , 4.270, 2006-04 , na,
2005-05-06 , 4.210, 2005-07 , 4.210, 2005-10 , 4.040, 2006-01 , 4.060, 2006-04 , na,
2005-04-29 , 4.330, 2005-04 , 4.310, 2005-07 , 4.310, 2005-10 , 4.140, 2006-01 , 4.160, 2006-04
2005-04-22 , 4.370, 2005-04 , 4.430, 2005-07 , 4.320, 2005-10 , 4.240, 2006-01 , na,
2005-04-15 , 4.330, 2005-04 , 4.390, 2005-07 , 4.280, 2005-10 , 4.200, 2006-01 , na,
2005-04-08 , 4.190, 2005-04 , 4.250, 2005-07 , 4.140, 2005-10 , 4.060, 2006-01 , na,
2005-04-01 , 4.270, 2005-04 , 4.330, 2005-07 , 4.220, 2005-10 , 4.140, 2006-01 , na,
2005-03-25 , 4.220, 2005-04 , 4.280, 2005-07 , 4.170, 2005-10 , 4.090, 2006-01 , na,
2005-03-18 , 4.340, 2005-04 , 4.400, 2005-07 , 4.290, 2005-10 , 4.210, 2006-01 , na,
2005-03-11 , na, , na, , na, , na, , na,
2005-03-04 , 4.290, 2005-04 , 4.350, 2005-07 , 4.240, 2005-10 , 4.160, 2006-01 , na,
2005-02-25 , 4.110, 2005-04 , 4.170, 2005-07 , 4.060, 2005-10 , 3.980, 2006-01 , na,
2005-02-18 , 4.240, 2005-04 , 4.300, 2005-07 , 4.190, 2005-10 , 4.110, 2006-01 , na,
2005-02-11 , na, , na, , na, , na, , na,
2005-02-04 , 4.340, 2005-04 , 4.400, 2005-07 , 4.290, 2005-10 , 4.210, 2006-01 , na,
2005-01-28 , 4.150, 2005-01 , 4.150, 2005-04 , 4.120, 2005-07 , 4.100, 2005-10 , na,
|