|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
BM - BIL ISF (1000 Shares).
Column ( 1) BM - BIL ISF (1000 Shares) maturity 1.
Nearest maturity
. Number of observations : 61
Column ( 2) BM - BIL ISF (1000 Shares) maturity 2.
2nd maturity
. Number of observations : 61
Column ( 3) BM - BIL ISF (1000 Shares) maturity 3.
3rd maturity
. Number of observations : 61
Column ( 4) BM - BIL ISF (1000 Shares) maturity 4.
4th maturity
. Number of observations : 61
Column ( 5) BM - BIL ISF (1000 Shares) maturity 5.
5th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| BM - BIL ISF (1000 Shares) . Futures . Settlement Price
|
|
, BM - BIL ISF (1000 Sha ,, BM - BIL ISF (1000 Sha ,, BM - BIL ISF (1000 Sha ,, BM - BIL ISF (1000 Sha ,, BM - BIL ISF (1000 Sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, BM1st ,, BM2nd ,, BM3rd ,, BM4th ,, BM5th ,
, BM - BIL ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jun.2005 to Mar.31.2006,
End of , ,, ,, ,, ,, ,
2006-04-14 , 11.010, 2006-06 , 10.790, 2006-09 , 10.740, 2006-12 , 10.510, 2007-03 , na,
2006-04-07 , 10.970, 2006-06 , 10.750, 2006-09 , 10.700, 2006-12 , 10.470, 2007-03 , na,
2006-03-31 , 10.780, 2006-03 , 10.910, 2006-06 , 10.690, 2006-09 , 10.640, 2006-12 , 10.410, 2007-03
2006-03-24 , 10.360, 2006-03 , 10.490, 2006-06 , 10.270, 2006-09 , 10.220, 2006-12 , na,
2006-03-17 , 10.360, 2006-03 , 10.490, 2006-06 , 10.270, 2006-09 , 10.220, 2006-12 , na,
2006-03-10 , 10.120, 2006-03 , 10.250, 2006-06 , 10.030, 2006-09 , 9.980, 2006-12 , na,
2006-03-03 , 9.950, 2006-03 , 10.080, 2006-06 , 9.860, 2006-09 , 9.810, 2006-12 , na,
2006-02-24 , 10.060, 2006-03 , 10.190, 2006-06 , 9.970, 2006-09 , 9.920, 2006-12 , na,
2006-02-17 , 9.720, 2006-03 , 9.850, 2006-06 , 9.630, 2006-09 , 9.580, 2006-12 , na,
2006-02-10 , 9.850, 2006-03 , 9.990, 2006-06 , 9.760, 2006-09 , 9.710, 2006-12 , na,
2006-02-03 , 10.000, 2006-03 , 10.140, 2006-06 , 9.910, 2006-09 , 9.860, 2006-12 , na,
2006-01-27 , 9.870, 2006-03 , 10.010, 2006-06 , 9.780, 2006-09 , 9.730, 2006-12 , na,
2006-01-20 , 10.320, 2006-03 , 10.460, 2006-06 , 10.230, 2006-09 , 10.180, 2006-12 , na,
2006-01-13 , 10.210, 2006-03 , 10.350, 2006-06 , 10.120, 2006-09 , 10.070, 2006-12 , na,
2006-01-06 , 10.280, 2006-03 , 10.190, 2006-06 , 10.190, 2006-09 , 10.140, 2006-12 , na,
2005-12-30 , 10.130, 2006-03 , 10.040, 2006-06 , 10.040, 2006-09 , 9.990, 2006-12 , na,
2005-12-23 , 10.030, 2005-12 , 10.040, 2006-03 , 9.950, 2006-06 , 9.950, 2006-09 , 9.900, 2006-12
2005-12-16 , 9.950, 2005-12 , 9.840, 2006-03 , 9.750, 2006-06 , 9.750, 2006-09 , na,
2005-12-09 , 9.900, 2005-12 , 9.790, 2006-03 , 9.700, 2006-06 , 9.700, 2006-09 , na,
2005-12-02 , 9.930, 2005-12 , 9.820, 2006-03 , 9.730, 2006-06 , 9.730, 2006-09 , na,
2005-11-25 , 9.210, 2005-12 , 9.100, 2006-03 , 9.010, 2006-06 , 9.010, 2006-09 , na,
2005-11-18 , 9.270, 2005-12 , 9.160, 2006-03 , 9.070, 2006-06 , 9.070, 2006-09 , na,
2005-11-11 , 8.940, 2005-12 , 8.830, 2006-03 , 8.740, 2006-06 , 8.740, 2006-09 , na,
2005-11-04 , 8.820, 2005-12 , 8.710, 2006-03 , 8.620, 2006-06 , 8.620, 2006-09 , na,
2005-10-28 , 8.450, 2005-12 , 8.340, 2006-03 , 8.250, 2006-06 , 8.250, 2006-09 , na,
2005-10-21 , 8.400, 2005-12 , 8.290, 2006-03 , 8.200, 2006-06 , 8.200, 2006-09 , na,
2005-10-14 , 8.640, 2005-12 , 8.530, 2006-03 , 8.440, 2006-06 , 8.440, 2006-09 , na,
2005-10-07 , 8.750, 2005-12 , 8.640, 2006-03 , 8.550, 2006-06 , 8.550, 2006-09 , na,
2005-09-30 , 9.000, 2005-09 , 9.050, 2005-12 , 8.910, 2006-03 , 8.820, 2006-06 , 8.780, 2006-09
2005-09-23 , 8.840, 2005-09 , 9.020, 2005-12 , 8.880, 2006-03 , 8.790, 2006-06 , na,
2005-09-16 , 9.020, 2005-09 , 9.200, 2005-12 , 9.060, 2006-03 , 8.970, 2006-06 , na,
2005-09-09 , 8.790, 2005-09 , 8.970, 2005-12 , 8.830, 2006-03 , 8.740, 2006-06 , na,
2005-09-02 , 8.910, 2005-09 , 9.090, 2005-12 , 8.950, 2006-03 , 8.860, 2006-06 , na,
2005-08-26 , 8.670, 2005-09 , 8.850, 2005-12 , 8.710, 2006-03 , 8.620, 2006-06 , na,
2005-08-19 , 8.700, 2005-09 , 8.800, 2005-12 , 8.560, 2006-03 , 8.570, 2006-06 , na,
2005-08-12 , 8.780, 2005-09 , 8.880, 2005-12 , 8.640, 2006-03 , 8.650, 2006-06 , na,
2005-08-05 , 8.420, 2005-09 , 8.520, 2005-12 , 8.280, 2006-03 , 8.290, 2006-06 , na,
2005-07-29 , 8.210, 2005-09 , 8.290, 2005-12 , 8.050, 2006-03 , 8.060, 2006-06 , na,
2005-07-22 , 8.140, 2005-09 , 8.220, 2005-12 , 7.980, 2006-03 , 7.990, 2006-06 , na,
2005-07-15 , 7.950, 2005-09 , 8.030, 2005-12 , 7.800, 2006-03 , 7.800, 2006-06 , na,
2005-07-08 , 7.960, 2005-09 , 8.040, 2005-12 , 7.810, 2006-03 , 7.810, 2006-06 , na,
2005-07-01 , 8.090, 2005-09 , 8.190, 2005-12 , 7.960, 2006-03 , 7.960, 2006-06 , na,
2005-06-24 , 8.160, 2005-06 , 8.070, 2005-09 , 8.170, 2005-12 , 7.940, 2006-03 , 7.940, 2006-06
2005-06-17 , 8.380, 2005-06 , 8.400, 2005-09 , 8.210, 2005-12 , 8.210, 2006-03 , na,
2005-06-10 , 8.200, 2005-06 , 8.220, 2005-09 , 8.030, 2005-12 , 8.030, 2006-03 , na,
2005-06-03 , 8.290, 2005-06 , 8.310, 2005-09 , 8.120, 2005-12 , 8.120, 2006-03 , na,
2005-05-27 , 8.240, 2005-06 , 8.260, 2005-09 , 8.070, 2005-12 , 8.070, 2006-03 , na,
2005-05-20 , 7.940, 2005-06 , 7.950, 2005-09 , 7.770, 2005-12 , 7.770, 2006-03 , na,
2005-05-13 , 8.050, 2005-06 , 8.070, 2005-09 , 7.880, 2005-12 , 7.880, 2006-03 , na,
2005-05-06 , 7.720, 2005-06 , 7.730, 2005-09 , 7.550, 2005-12 , 7.550, 2006-03 , na,
2005-04-29 , 7.890, 2005-06 , 7.900, 2005-09 , 7.720, 2005-12 , 7.720, 2006-03 , na,
2005-04-22 , 8.330, 2005-06 , 8.350, 2005-09 , 8.160, 2005-12 , 8.160, 2006-03 , na,
2005-04-15 , 8.270, 2005-06 , 8.300, 2005-09 , 8.100, 2005-12 , 8.100, 2006-03 , na,
2005-04-08 , 8.470, 2005-06 , 8.500, 2005-09 , 8.300, 2005-12 , 8.300, 2006-03 , na,
2005-04-01 , 8.250, 2005-06 , 8.280, 2005-09 , 8.080, 2005-12 , 8.080, 2006-03 , na,
2005-03-25 , na, , na, , na, , na, , na,
2005-03-18 , 8.160, 2005-03 , 8.440, 2005-06 , 8.090, 2005-09 , 8.090, 2005-12 , na,
2005-03-11 , na, , na, , na, , na, , na,
2005-03-04 , 8.080, 2005-03 , 8.180, 2005-06 , 8.010, 2005-09 , 8.010, 2005-12 , na,
2005-02-25 , 7.840, 2005-03 , 7.940, 2005-06 , 7.770, 2005-09 , 7.770, 2005-12 , na,
2005-02-18 , 7.440, 2005-03 , 7.540, 2005-06 , 7.370, 2005-09 , 7.370, 2005-12 , na,
2005-02-11 , na, , na, , na, , na, , na,
2005-02-04 , 7.420, 2005-03 , 7.520, 2005-06 , 7.350, 2005-09 , 7.350, 2005-12 , na,
2005-01-28 , 7.240, 2005-03 , 7.340, 2005-06 , 7.170, 2005-09 , 7.170, 2005-12 , na,
|