|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
XT - 10 Year Bonds (100 minus yield % p.a.).
Column ( 1) XT - 10 Year Bonds (100 minus yield % p.a.) maturity 1.
Nearest maturity
. Number of observations : 209
Column ( 2) XT - 10 Year Bonds (100 minus yield % p.a.) maturity 2.
2nd maturity
. Number of observations : 209
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm |
|
| XT - 10 Year Bonds (100 minus yield % p.a.) . Futures . Settlement Price
|
|
, XT - 10 Year Bonds (10 ,, XT - 10 Year Bonds (10 ,
, 0 minus yield % p.a.) ,, 0 minus yield % p.a.) ,
, XT1st ,, XT2nd ,
, XT - 10 Year Bonds ,, 2nd nearest expn ,
, (100 minus yield % p.a ,, ,
, .); Nearest expiration ,, ,
, ,, ,
, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of , ,, ,
2009-01-23 , 96.005, 2009-03 , 96.005, 2009-06
2009-01-16 , 96.025, 2009-03 , 96.025, 2009-06
2009-01-09 , 95.875, 2009-03 , 95.875, 2009-06
2009-01-02 , 96.035, 2009-03 , 96.035, 2009-06
2008-12-26 , 95.900, 2009-03 , 95.900, 2009-06
2008-12-19 , 95.965, 2009-03 , 95.965, 2009-06
2008-12-12 , 95.725, 2008-12 , 95.685, 2009-03
2008-12-05 , 95.720, 2008-12 , 95.700, 2009-03
2008-11-28 , 95.415, 2008-12 , 95.380, 2009-03
2008-11-21 , 95.370, 2008-12 , 95.315, 2009-03
2008-11-14 , 94.960, 2008-12 , 94.905, 2009-03
2008-11-07 , 94.810, 2008-12 , 94.750, 2009-03
2008-10-31 , 94.820, 2008-12 , 94.820, 2009-03
2008-10-24 , 95.075, 2008-12 , 95.075, 2009-03
2008-10-17 , 94.620, 2008-12 , 94.620, 2009-03
2008-10-10 , 94.850, 2008-12 , 94.850, 2009-03
2008-10-03 , 94.710, 2008-12 , 94.710, 2009-03
2008-09-26 , 94.400, 2008-12 , 94.400, 2009-03
2008-09-19 , 94.460, 2008-12 , 94.460, 2009-03
2008-09-12 , 94.340, 2008-09 , 94.360, 2008-12
2008-09-05 , 94.400, 2008-09 , 94.415, 2008-12
2008-08-29 , 94.280, 2008-09 , 94.295, 2008-12
2008-08-22 , 94.235, 2008-09 , 94.240, 2008-12
2008-08-15 , 94.185, 2008-09 , 94.195, 2008-12
2008-08-08 , 94.105, 2008-09 , 94.115, 2008-12
2008-08-01 , 93.900, 2008-09 , 93.910, 2008-12
2008-07-25 , 93.755, 2008-09 , 93.755, 2008-12
2008-07-18 , 93.655, 2008-09 , 93.655, 2008-12
2008-07-11 , 93.650, 2008-09 , 93.650, 2008-12
2008-07-04 , 93.575, 2008-09 , 93.575, 2008-12
2008-06-27 , 93.535, 2008-09 , 93.535, 2008-12
2008-06-20 , 93.330, 2008-09 , 93.330, 2008-12
2008-06-13 , 93.255, 2008-06 , 93.250, 2008-09
2008-06-06 , 93.350, 2008-06 , 93.340, 2008-09
2008-05-30 , 93.455, 2008-06 , 93.455, 2008-09
2008-05-23 , 93.470, 2008-06 , 93.470, 2008-09
2008-05-16 , 93.675, 2008-06 , 93.680, 2008-09
2008-05-09 , 93.780, 2008-06 , 93.780, 2008-09
2008-05-02 , 93.755, 2008-06 , 93.755, 2008-09
2008-04-25 , 93.650, 2008-06 , 93.650, 2008-09
2008-04-18 , 93.780, 2008-06 , 93.780, 2008-09
2008-04-11 , 93.840, 2008-06 , 93.840, 2008-09
2008-04-04 , 93.805, 2008-06 , 93.805, 2008-09
2008-03-28 , 93.835, 2008-06 , 93.835, 2008-09
2008-03-21 , 94.020, 2008-06 , 94.020, 2008-09
2008-03-14 , 93.960, 2008-03 , 93.985, 2008-06
2008-03-07 , 93.870, 2008-03 , 93.885, 2008-06
2008-02-29 , 93.760, 2008-03 , 93.780, 2008-06
2008-02-22 , 93.600, 2008-03 , 93.625, 2008-06
2008-02-15 , 93.645, 2008-03 , 93.645, 2008-06
2008-02-08 , 93.795, 2008-03 , 93.795, 2008-06
2008-02-01 , 93.875, 2008-03 , 93.875, 2008-06
2008-01-25 , 93.820, 2008-03 , 93.820, 2008-06
2008-01-18 , 93.970, 2008-03 , 93.970, 2008-06
2008-01-11 , 93.895, 2008-03 , 93.895, 2008-06
2008-01-04 , 93.910, 2008-03 , 93.910, 2008-06
2007-12-28 , 93.630, 2008-03 , 93.630, 2008-06
2007-12-21 , 93.760, 2008-03 , 93.760, 2008-06
2007-12-14 , 93.735, 2007-12 , 93.750, 2008-03
2007-12-07 , 93.950, 2007-12 , 93.970, 2008-03
2007-11-30 , 93.995, 2007-12 , 94.015, 2008-03
2007-11-23 , 94.145, 2007-12 , 94.165, 2008-03
2007-11-16 , 93.970, 2007-12 , 93.970, 2008-03
2007-11-09 , 93.960, 2007-12 , 93.960, 2008-03
2007-11-02 , 93.790, 2007-12 , 93.790, 2008-03
2007-10-26 , 93.920, 2007-12 , 93.920, 2008-03
2007-10-19 , 93.860, 2007-12 , 93.860, 2008-03
2007-10-12 , 93.745, 2007-12 , 93.745, 2008-03
2007-10-05 , 93.840, 2007-12 , 93.840, 2008-03
2007-09-28 , 93.835, 2007-12 , 93.835, 2008-03
2007-09-21 , 93.855, 2007-12 , 93.855, 2008-03
2007-09-14 , 94.070, 2007-09 , 94.090, 2007-12
2007-09-07 , 94.040, 2007-09 , 94.055, 2007-12
2007-08-31 , 94.070, 2007-09 , 94.085, 2007-12
2007-08-24 , 94.045, 2007-09 , 94.060, 2007-12
2007-08-17 , 94.195, 2007-09 , 94.195, 2007-12
2007-08-10 , 94.070, 2007-09 , 94.070, 2007-12
2007-08-03 , 94.045, 2007-09 , 94.045, 2007-12
2007-07-27 , 94.035, 2007-09 , 94.035, 2007-12
2007-07-20 , 93.855, 2007-09 , 93.855, 2007-12
2007-07-13 , 93.770, 2007-09 , 93.770, 2007-12
2007-07-06 , 93.765, 2007-09 , 93.765, 2007-12
2007-06-29 , 93.745, 2007-09 , 93.745, 2007-12
2007-06-22 , 93.735, 2007-09 , 93.735, 2007-12
2007-06-15 , 93.730, 2007-06 , 93.725, 2007-09
2007-06-08 , 93.740, 2007-06 , 93.740, 2007-09
2007-06-01 , 93.960, 2007-06 , 93.965, 2007-09
2007-05-25 , 94.030, 2007-06 , 94.035, 2007-09
2007-05-18 , 94.055, 2007-06 , 94.055, 2007-09
2007-05-11 , 94.125, 2007-06 , 94.125, 2007-09
2007-05-04 , 94.150, 2007-06 , 94.150, 2007-09
2007-04-27 , 94.105, 2007-06 , 94.105, 2007-09
2007-04-20 , 94.040, 2007-06 , 94.040, 2007-09
2007-04-13 , 94.055, 2007-06 , 94.055, 2007-09
2007-04-06 , 94.110, 2007-06 , 94.110, 2007-09
2007-03-30 , 94.125, 2007-06 , 94.125, 2007-09
2007-03-23 , 94.170, 2007-06 , 94.170, 2007-09
2007-03-16 , 94.235, 2007-06 , 94.235, 2007-09
2007-03-09 , 94.325, 2007-03 , 94.340, 2007-06
2007-03-02 , 94.320, 2007-03 , 94.335, 2007-06
2007-02-23 , 94.145, 2007-03 , 94.145, 2007-06
2007-02-16 , 94.215, 2007-03 , 94.215, 2007-06
2007-02-09 , 94.230, 2007-03 , 94.230, 2007-06
2007-02-02 , 94.050, 2007-03 , 94.050, 2007-06
2007-01-26 , 94.155, 2007-03 , 94.155, 2007-06
2007-01-19 , 94.115, 2007-03 , 94.115, 2007-06
2007-01-12 , 94.105, 2007-03 , 94.105, 2007-06
2007-01-05 , 94.170, 2007-03 , 94.170, 2007-06
2006-12-29 , 94.125, 2007-03 , 94.125, 2007-06
2006-12-22 , 94.210, 2007-03 , 94.210, 2007-06
2006-12-15 , 94.245, 2006-12 , 94.255, 2007-03
2006-12-08 , 94.400, 2006-12 , 94.415, 2007-03
2006-12-01 , 94.460, 2006-12 , 94.475, 2007-03
2006-11-24 , 94.435, 2006-12 , 94.435, 2007-03
2006-11-17 , 94.375, 2006-12 , 94.375, 2007-03
2006-11-10 , 94.380, 2006-12 , 94.380, 2007-03
2006-11-03 , 94.375, 2006-12 , 94.375, 2007-03
2006-10-27 , 94.315, 2006-12 , 94.315, 2007-03
2006-10-20 , 94.250, 2006-12 , 94.250, 2007-03
2006-10-13 , 94.295, 2006-12 , 94.295, 2007-03
2006-10-06 , 94.500, 2006-12 , 94.500, 2007-03
2006-09-29 , 94.495, 2006-12 , 94.495, 2007-03
2006-09-22 , 94.465, 2006-12 , 94.465, 2007-03
2006-09-15 , 94.335, 2006-09 , 94.330, 2006-12
2006-09-08 , 94.355, 2006-09 , 94.365, 2006-12
2006-09-01 , 94.375, 2006-09 , 94.385, 2006-12
2006-08-25 , 94.340, 2006-09 , 94.340, 2006-12
2006-08-18 , 94.230, 2006-09 , 94.230, 2006-12
2006-08-11 , 94.135, 2006-09 , 94.135, 2006-12
2006-08-04 , 94.170, 2006-09 , 94.170, 2006-12
2006-07-28 , 94.095, 2006-09 , 94.095, 2006-12
2006-07-21 , 94.215, 2006-09 , 94.215, 2006-12
2006-07-14 , 94.160, 2006-09 , 94.160, 2006-12
2006-07-07 , 94.150, 2006-09 , 94.150, 2006-12
2006-06-30 , 94.215, 2006-09 , 94.215, 2006-12
2006-06-23 , 94.155, 2006-09 , 94.155, 2006-12
2006-06-16 , 94.255, 2006-09 , 94.255, 2006-12
2006-06-09 , 94.350, 2006-06 , 94.335, 2006-09
2006-06-02 , 94.270, 2006-06 , 94.245, 2006-09
2006-05-26 , 94.275, 2006-06 , 94.255, 2006-09
2006-05-19 , 94.270, 2006-06 , 94.270, 2006-09
2006-05-12 , 94.180, 2006-06 , 94.180, 2006-09
2006-05-05 , 94.215, 2006-06 , 94.215, 2006-09
2006-04-28 , 94.295, 2006-06 , 94.295, 2006-09
2006-04-21 , 94.340, 2006-06 , 94.340, 2006-09
2006-04-14 , 94.395, 2006-06 , 94.395, 2006-09
2006-04-07 , 94.455, 2006-06 , 94.455, 2006-09
2006-03-31 , 94.580, 2006-06 , 94.580, 2006-09
2006-03-24 , 94.645, 2006-06 , 94.645, 2006-09
2006-03-17 , 94.725, 2006-06 , 94.725, 2006-09
2006-03-10 , 94.620, 2006-03 , 94.610, 2006-06
2006-03-03 , 94.680, 2006-03 , 94.670, 2006-06
2006-02-24 , 94.780, 2006-03 , 94.780, 2006-06
2006-02-17 , 94.760, 2006-03 , 94.760, 2006-06
2006-02-10 , 94.750, 2006-03 , 94.750, 2006-06
2006-02-03 , 94.620, 2006-03 , 94.620, 2006-06
2006-01-27 , 94.630, 2006-03 , 94.630, 2006-06
2006-01-20 , 94.810, 2006-03 , 94.810, 2006-06
2006-01-13 , 94.820, 2006-03 , 94.820, 2006-06
2006-01-06 , 94.810, 2006-03 , 94.810, 2006-06
2005-12-30 , 94.790, 2006-03 , 94.790, 2006-06
2005-12-23 , 94.755, 2006-03 , 94.755, 2006-06
2005-12-16 , 94.695, 2006-03 , 94.695, 2006-06
2005-12-09 , 94.605, 2005-12 , 94.595, 2006-03
2005-12-02 , 94.630, 2005-12 , 94.620, 2006-03
2005-11-25 , 94.585, 2005-12 , 94.580, 2006-03
2005-11-18 , 94.645, 2005-12 , 94.645, 2006-03
2005-11-11 , 94.540, 2005-12 , 94.540, 2006-03
2005-11-04 , 94.425, 2005-12 , 94.425, 2006-03
2005-10-28 , 94.555, 2005-12 , 94.555, 2006-03
2005-10-21 , 94.625, 2005-12 , 94.625, 2006-03
2005-10-14 , 94.550, 2005-12 , 94.550, 2006-03
2005-10-07 , 94.640, 2005-12 , 94.640, 2006-03
2005-09-30 , 94.630, 2005-12 , 94.630, 2006-03
2005-09-23 , 94.825, 2005-12 , 94.855, 2006-03
2005-09-16 , 94.795, 2005-12 , 94.825, 2006-03
2005-09-09 , 94.830, 2005-09 , 94.835, 2005-12
2005-09-02 , 94.990, 2005-09 , 95.005, 2005-12
2005-08-26 , 94.845, 2005-09 , 94.845, 2005-12
2005-08-19 , 94.860, 2005-09 , 94.860, 2005-12
2005-08-12 , 94.665, 2005-09 , 94.665, 2005-12
2005-08-05 , 94.670, 2005-09 , 94.670, 2005-12
2005-07-29 , 94.860, 2005-09 , 94.860, 2005-12
2005-07-22 , 94.675, 2005-09 , 94.675, 2005-12
2005-07-15 , 94.785, 2005-09 , 94.785, 2005-12
2005-07-08 , 94.860, 2005-09 , 94.860, 2005-12
2005-07-01 , 94.935, 2005-09 , 94.935, 2005-12
2005-06-24 , 94.905, 2005-09 , 94.905, 2005-12
2005-06-17 , 94.750, 2005-09 , 94.750, 2005-12
2005-06-10 , 94.870, 2005-06 , 94.875, 2005-09
2005-06-03 , 94.915, 2005-06 , 94.920, 2005-09
2005-05-27 , 94.780, 2005-06 , 94.780, 2005-09
2005-05-20 , 94.675, 2005-06 , 94.675, 2005-09
2005-05-13 , 94.680, 2005-06 , 94.680, 2005-09
2005-05-06 , 94.710, 2005-06 , 94.710, 2005-09
2005-04-29 , 94.640, 2005-06 , 94.640, 2005-09
2005-04-22 , 94.570, 2005-06 , 94.570, 2005-09
2005-04-15 , 94.575, 2005-06 , 94.575, 2005-09
2005-04-08 , 94.385, 2005-06 , 94.385, 2005-09
2005-04-01 , 94.375, 2005-06 , 94.375, 2005-09
2005-03-25 , 94.260, 2005-06 , 94.260, 2005-09
2005-03-18 , 94.325, 2005-06 , 94.325, 2005-09
2005-03-11 , 94.335, 2005-03 , 94.320, 2005-06
2005-03-04 , 94.405, 2005-03 , 94.395, 2005-06
2005-02-25 , 94.480, 2005-03 , 94.480, 2005-06
2005-02-18 , 94.580, 2005-03 , 94.580, 2005-06
2005-02-11 , 94.640, 2005-03 , 94.640, 2005-06
2005-02-04 , 94.645, 2005-03 , 94.645, 2005-06
2005-01-28 , 94.590, 2005-03 , 94.590, 2005-06
|