|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
CC - CCL ISF (1000 SHARES).
Column ( 1) CC - CCL ISF (1000 SHARES) maturity 1.
Nearest maturity
. Number of observations : 60
Column ( 2) CC - CCL ISF (1000 SHARES) maturity 2.
2nd maturity
. Number of observations : 60
Column ( 3) CC - CCL ISF (1000 SHARES) maturity 3.
3rd maturity
. Number of observations : 60
Column ( 4) CC - CCL ISF (1000 SHARES) maturity 4.
4th maturity
. Number of observations : 60
Column ( 5) CC - CCL ISF (1000 SHARES) maturity 5.
5th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| CC - CCL ISF (1000 SHARES) . Futures . Settlement Price
|
|
, CC - CCL ISF (1000 SHA ,, CC - CCL ISF (1000 SHA ,, CC - CCL ISF (1000 SHA ,, CC - CCL ISF (1000 SHA ,, CC - CCL ISF (1000 SHA ,
, RES) ,, RES) ,, RES) ,, RES) ,, RES) ,
, CC1st ,, CC2nd ,, CC3rd ,, CC4th ,, CC5th ,
, CC - CCL ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, SHARES); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Apr.2005 to Jan.25.2006,
End of , ,, ,, ,, ,, ,
2006-04-14 , 7.510, 2006-04 , 6.900, 2006-07 , 6.490, 2006-10 , 6.540, 2007-01 , na,
2006-04-07 , 7.650, 2006-04 , 7.040, 2006-07 , 6.630, 2006-10 , 6.680, 2007-01 , na,
2006-03-31 , 7.200, 2006-04 , 6.590, 2006-07 , 6.180, 2006-10 , 6.230, 2007-01 , na,
2006-03-24 , 7.110, 2006-04 , 6.500, 2006-07 , 6.090, 2006-10 , 6.140, 2007-01 , na,
2006-03-17 , 7.230, 2006-04 , 6.620, 2006-07 , 6.210, 2006-10 , 6.260, 2007-01 , na,
2006-03-10 , 7.220, 2006-04 , 6.610, 2006-07 , 6.200, 2006-10 , 6.250, 2007-01 , na,
2006-03-03 , 7.130, 2006-04 , 6.520, 2006-07 , 6.110, 2006-10 , 6.160, 2007-01 , na,
2006-02-24 , 6.770, 2006-04 , 6.160, 2006-07 , 5.750, 2006-10 , 5.800, 2007-01 , na,
2006-02-17 , 6.840, 2006-04 , 6.230, 2006-07 , 5.820, 2006-10 , 5.870, 2007-01 , na,
2006-02-10 , 6.850, 2006-04 , 6.240, 2006-07 , 5.830, 2006-10 , 5.880, 2007-01 , na,
2006-02-03 , 7.480, 2006-04 , 6.870, 2006-07 , 6.460, 2006-10 , 6.510, 2007-01 , na,
2006-01-27 , 7.440, 2006-04 , 6.830, 2006-07 , 6.420, 2006-10 , 6.470, 2007-01 , 6.490, 2007-01
2006-01-20 , 7.790, 2006-01 , 7.670, 2006-04 , 7.060, 2006-07 , 6.650, 2006-10 , na,
2006-01-13 , 7.900, 2006-01 , 7.780, 2006-04 , 7.170, 2006-07 , 6.760, 2006-10 , na,
2006-01-06 , 8.060, 2006-01 , 7.940, 2006-04 , 7.330, 2006-07 , 6.920, 2006-10 , na,
2005-12-30 , 7.800, 2006-01 , 7.680, 2006-04 , 7.070, 2006-07 , 6.660, 2006-10 , na,
2005-12-23 , 7.790, 2006-01 , 7.670, 2006-04 , 7.060, 2006-07 , 6.650, 2006-10 , na,
2005-12-16 , 7.610, 2006-01 , 7.490, 2006-04 , 6.880, 2006-07 , 6.470, 2006-10 , na,
2005-12-09 , 7.440, 2006-01 , 6.930, 2006-04 , 6.710, 2006-07 , 6.300, 2006-10 , na,
2005-12-02 , 7.510, 2006-01 , 7.000, 2006-04 , 6.780, 2006-07 , 6.370, 2006-10 , na,
2005-11-25 , 7.640, 2006-01 , 7.130, 2006-04 , 6.910, 2006-07 , 6.500, 2006-10 , na,
2005-11-18 , 7.860, 2006-01 , 7.350, 2006-04 , 7.130, 2006-07 , 6.720, 2006-10 , na,
2005-11-11 , 7.810, 2006-01 , 7.300, 2006-04 , 7.080, 2006-07 , 6.670, 2006-10 , na,
2005-11-04 , 7.600, 2006-01 , 7.090, 2006-04 , 6.870, 2006-07 , 6.460, 2006-10 , na,
2005-10-28 , 7.550, 2005-10 , 7.610, 2006-01 , 7.100, 2006-04 , 6.880, 2006-07 , 6.470, 2006-10
2005-10-21 , 7.210, 2005-10 , 7.370, 2006-01 , 6.860, 2006-04 , 6.640, 2006-07 , na,
2005-10-14 , 7.270, 2005-10 , 7.430, 2006-01 , 6.920, 2006-04 , 6.700, 2006-07 , na,
2005-10-07 , 7.520, 2005-10 , 7.680, 2006-01 , 7.170, 2006-04 , 6.950, 2006-07 , na,
2005-09-30 , 7.740, 2005-10 , 7.900, 2006-01 , 7.390, 2006-04 , 7.170, 2006-07 , na,
2005-09-23 , 7.760, 2005-10 , 7.920, 2006-01 , 7.410, 2006-04 , 7.190, 2006-07 , na,
2005-09-16 , 7.960, 2005-10 , 8.120, 2006-01 , 7.610, 2006-04 , 7.390, 2006-07 , na,
2005-09-09 , 8.290, 2005-10 , 8.450, 2006-01 , 7.940, 2006-04 , 7.720, 2006-07 , na,
2005-09-02 , 8.280, 2005-10 , 8.440, 2006-01 , 7.930, 2006-04 , 7.710, 2006-07 , na,
2005-08-26 , 8.410, 2005-10 , 8.020, 2006-01 , 8.060, 2006-04 , 7.840, 2006-07 , na,
2005-08-19 , 8.590, 2005-10 , 8.200, 2006-01 , 8.240, 2006-04 , 8.020, 2006-07 , na,
2005-08-12 , 8.480, 2005-10 , 8.090, 2006-01 , 8.130, 2006-04 , 7.910, 2006-07 , na,
2005-08-05 , 7.780, 2005-10 , 7.390, 2006-01 , 7.430, 2006-04 , 7.210, 2006-07 , na,
2005-07-29 , 7.750, 2005-07 , 7.790, 2005-10 , 7.400, 2006-01 , 7.440, 2006-04 , 7.220, 2006-07
2005-07-22 , 7.580, 2005-07 , 7.530, 2005-10 , 7.140, 2006-01 , 7.180, 2006-04 , na,
2005-07-15 , 7.570, 2005-07 , 7.520, 2005-10 , 7.130, 2006-01 , 7.170, 2006-04 , na,
2005-07-08 , 7.650, 2005-07 , 7.600, 2005-10 , 7.210, 2006-01 , 7.250, 2006-04 , na,
2005-07-01 , 7.970, 2005-07 , 7.920, 2005-10 , 7.530, 2006-01 , 7.570, 2006-04 , na,
2005-06-24 , 7.890, 2005-07 , 7.850, 2005-10 , 7.450, 2006-01 , 7.490, 2006-04 , na,
2005-06-17 , 7.890, 2005-07 , 7.850, 2005-10 , 7.450, 2006-01 , 7.490, 2006-04 , na,
2005-06-10 , 7.820, 2005-07 , 7.780, 2005-10 , 7.380, 2006-01 , 7.420, 2006-04 , na,
2005-06-03 , 7.890, 2005-07 , 7.850, 2005-10 , 7.450, 2006-01 , 7.490, 2006-04 , na,
2005-05-27 , 7.740, 2005-07 , 7.700, 2005-10 , 7.300, 2006-01 , 7.340, 2006-04 , na,
2005-05-20 , 7.500, 2005-07 , 7.460, 2005-10 , 7.060, 2006-01 , 7.100, 2006-04 , na,
2005-05-13 , 7.770, 2005-07 , 7.730, 2005-10 , 7.330, 2006-01 , 7.370, 2006-04 , na,
2005-05-06 , 7.770, 2005-07 , 7.730, 2005-10 , 7.330, 2006-01 , 7.370, 2006-04 , na,
2005-04-29 , 8.130, 2005-04 , 8.290, 2005-07 , 8.250, 2005-10 , 7.850, 2006-01 , 7.890, 2006-04
2005-04-22 , 8.160, 2005-04 , 8.260, 2005-07 , 7.790, 2005-10 , 7.850, 2006-01 , na,
2005-04-15 , 8.370, 2005-04 , 8.480, 2005-07 , 8.000, 2005-10 , 8.060, 2006-01 , na,
2005-04-08 , 8.570, 2005-04 , 8.690, 2005-07 , 8.200, 2005-10 , 8.260, 2006-01 , na,
2005-04-01 , 8.650, 2005-04 , 8.770, 2005-07 , 8.280, 2005-10 , 8.340, 2006-01 , na,
2005-03-25 , na, , na, , na, , na, , na,
2005-03-18 , 8.810, 2005-04 , 8.930, 2005-07 , 8.440, 2005-10 , 8.500, 2006-01 , na,
2005-03-11 , na, , na, , na, , na, , na,
2005-03-04 , 8.700, 2005-04 , 8.810, 2005-07 , 8.330, 2005-10 , 8.390, 2006-01 , na,
2005-02-25 , na, , na, , na, , na, , na,
2005-02-18 , 8.190, 2005-04 , 8.310, 2005-07 , 7.820, 2005-10 , 7.880, 2006-01 , na,
2005-02-11 , na, , na, , na, , na, , na,
2005-02-04 , 7.920, 2005-04 , 8.030, 2005-07 , 7.550, 2005-10 , 7.610, 2006-01 , na,
2005-01-28 , 7.920, 2005-01 , 7.860, 2005-04 , 7.560, 2005-07 , 7.510, 2005-10 , na,
|