|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
FB - FGL ISF (1000 shares).
Column ( 1) FB - FGL ISF (1000 shares) maturity 1.
Nearest maturity
. Number of observations : 60
Column ( 2) FB - FGL ISF (1000 shares) maturity 2.
2nd maturity
. Number of observations : 60
Column ( 3) FB - FGL ISF (1000 shares) maturity 3.
3rd maturity
. Number of observations : 60
Column ( 4) FB - FGL ISF (1000 shares) maturity 4.
4th maturity
. Number of observations : 60
Column ( 5) FB - FGL ISF (1000 shares) maturity 5.
5th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| FB - FGL ISF (1000 shares) . Futures . Settlement Price
|
|
, FB - FGL ISF (1000 sha ,, FB - FGL ISF (1000 sha ,, FB - FGL ISF (1000 sha ,, FB - FGL ISF (1000 sha ,, FB - FGL ISF (1000 sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, FB1st ,, FB2nd ,, FB3rd ,, FB4th ,, FB5th ,
, FB - FGL ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Apr.2005 to Jan.25.2006,
End of , ,, ,, ,, ,, ,
2006-04-14 , 5.520, 2006-04 , 5.600, 2006-07 , 5.420, 2006-10 , 5.460, 2007-01 , na,
2006-04-07 , 5.460, 2006-04 , 5.540, 2006-07 , 5.360, 2006-10 , 5.400, 2007-01 , na,
2006-03-31 , 5.310, 2006-04 , 5.390, 2006-07 , 5.210, 2006-10 , 5.250, 2007-01 , na,
2006-03-24 , 5.310, 2006-04 , 5.390, 2006-07 , 5.210, 2006-10 , 5.250, 2007-01 , na,
2006-03-17 , 5.380, 2006-04 , 5.420, 2006-07 , 5.280, 2006-10 , 5.320, 2007-01 , na,
2006-03-10 , 5.370, 2006-04 , 5.410, 2006-07 , 5.270, 2006-10 , 5.310, 2007-01 , na,
2006-03-03 , 5.300, 2006-04 , 5.340, 2006-07 , 5.200, 2006-10 , 5.240, 2007-01 , na,
2006-02-24 , 5.400, 2006-04 , 5.440, 2006-07 , 5.300, 2006-10 , 5.340, 2007-01 , na,
2006-02-17 , 5.330, 2006-04 , 5.370, 2006-07 , 5.230, 2006-10 , 5.270, 2007-01 , na,
2006-02-10 , 5.690, 2006-04 , 5.730, 2006-07 , 5.590, 2006-10 , 5.630, 2007-01 , na,
2006-02-03 , 5.520, 2006-04 , 5.450, 2006-07 , 5.420, 2006-10 , 5.460, 2007-01 , na,
2006-01-27 , 5.310, 2006-04 , 5.240, 2006-07 , 5.210, 2006-10 , 5.250, 2007-01 , 5.290, 2007-01
2006-01-20 , 5.530, 2006-01 , 5.510, 2006-04 , 5.440, 2006-07 , 5.410, 2006-10 , na,
2006-01-13 , 5.590, 2006-01 , 5.570, 2006-04 , 5.500, 2006-07 , 5.470, 2006-10 , na,
2006-01-06 , 5.490, 2006-01 , 5.470, 2006-04 , 5.400, 2006-07 , 5.370, 2006-10 , na,
2005-12-30 , 5.570, 2006-01 , 5.550, 2006-04 , 5.480, 2006-07 , 5.450, 2006-10 , na,
2005-12-23 , 5.510, 2006-01 , 5.490, 2006-04 , 5.420, 2006-07 , 5.390, 2006-10 , na,
2005-12-16 , 5.650, 2006-01 , 5.910, 2006-04 , 5.840, 2006-07 , 5.810, 2006-10 , na,
2005-12-09 , 5.630, 2006-01 , 5.890, 2006-04 , 5.820, 2006-07 , 5.790, 2006-10 , na,
2005-12-02 , 5.610, 2006-01 , 5.870, 2006-04 , 5.800, 2006-07 , 5.770, 2006-10 , na,
2005-11-25 , 5.890, 2006-01 , 6.150, 2006-04 , 6.080, 2006-07 , 6.050, 2006-10 , na,
2005-11-18 , 5.920, 2006-01 , 6.180, 2006-04 , 6.110, 2006-07 , 6.080, 2006-10 , na,
2005-11-11 , 5.860, 2006-01 , 6.120, 2006-04 , 6.050, 2006-07 , 6.020, 2006-10 , na,
2005-11-04 , 5.880, 2006-01 , 6.140, 2006-04 , 6.070, 2006-07 , 6.040, 2006-10 , na,
2005-10-28 , 5.710, 2005-10 , 5.790, 2006-01 , 6.050, 2006-04 , 5.980, 2006-07 , 5.950, 2006-10
2005-10-21 , 5.560, 2005-10 , 5.650, 2006-01 , 5.900, 2006-04 , 5.830, 2006-07 , na,
2005-10-14 , 5.640, 2005-10 , 5.730, 2006-01 , 5.980, 2006-04 , 5.910, 2006-07 , na,
2005-10-07 , 5.620, 2005-10 , 5.710, 2006-01 , 5.960, 2006-04 , 5.890, 2006-07 , na,
2005-09-30 , 5.890, 2005-10 , 5.980, 2006-01 , 6.230, 2006-04 , 6.160, 2006-07 , na,
2005-09-23 , 5.680, 2005-10 , 5.770, 2006-01 , 6.020, 2006-04 , 5.950, 2006-07 , na,
2005-09-16 , 5.700, 2005-10 , 5.790, 2006-01 , 6.040, 2006-04 , 5.970, 2006-07 , na,
2005-09-09 , 5.580, 2005-10 , 5.670, 2006-01 , 5.920, 2006-04 , 5.850, 2006-07 , na,
2005-09-02 , 5.640, 2005-10 , 5.730, 2006-01 , 5.980, 2006-04 , 5.910, 2006-07 , na,
2005-08-26 , 5.480, 2005-10 , 5.770, 2006-01 , 5.820, 2006-04 , 5.750, 2006-07 , na,
2005-08-19 , 5.480, 2005-10 , 5.770, 2006-01 , 5.820, 2006-04 , 5.750, 2006-07 , na,
2005-08-12 , 5.520, 2005-10 , 5.810, 2006-01 , 5.860, 2006-04 , 5.790, 2006-07 , na,
2005-08-05 , 5.350, 2005-10 , 5.640, 2006-01 , 5.690, 2006-04 , 5.620, 2006-07 , na,
2005-07-29 , 5.440, 2005-07 , 5.430, 2005-10 , 5.720, 2006-01 , 5.770, 2006-04 , 5.700, 2006-07
2005-07-22 , 5.500, 2005-07 , 5.460, 2005-10 , 5.750, 2006-01 , 5.800, 2006-04 , na,
2005-07-15 , 5.360, 2005-07 , 5.320, 2005-10 , 5.610, 2006-01 , 5.660, 2006-04 , na,
2005-07-08 , 5.260, 2005-07 , 5.220, 2005-10 , 5.510, 2006-01 , 5.560, 2006-04 , na,
2005-07-01 , 5.420, 2005-07 , 5.370, 2005-10 , 5.670, 2006-01 , 5.720, 2006-04 , na,
2005-06-24 , 5.440, 2005-07 , 5.400, 2005-10 , 5.690, 2006-01 , 5.740, 2006-04 , na,
2005-06-17 , 5.370, 2005-07 , 5.320, 2005-10 , 5.620, 2006-01 , 5.670, 2006-04 , na,
2005-06-10 , 5.400, 2005-07 , 5.360, 2005-10 , 5.650, 2006-01 , 5.700, 2006-04 , na,
2005-06-03 , 5.550, 2005-07 , 5.510, 2005-10 , 5.800, 2006-01 , 5.850, 2006-04 , na,
2005-05-27 , 5.500, 2005-07 , 5.450, 2005-10 , 5.750, 2006-01 , 5.800, 2006-04 , na,
2005-05-20 , 5.360, 2005-07 , 5.300, 2005-10 , 5.610, 2006-01 , 5.660, 2006-04 , na,
2005-05-13 , 5.270, 2005-07 , 5.220, 2005-10 , 5.520, 2006-01 , 5.570, 2006-04 , na,
2005-05-06 , 5.220, 2005-07 , 5.170, 2005-10 , 5.470, 2006-01 , 5.520, 2006-04 , na,
2005-04-29 , 5.170, 2005-04 , 5.160, 2005-07 , 5.120, 2005-10 , 5.410, 2006-01 , 5.460, 2006-04
2005-04-22 , 5.320, 2005-04 , 5.380, 2005-07 , 5.560, 2005-10 , 5.640, 2006-01 , na,
2005-04-15 , 5.270, 2005-04 , 5.340, 2005-07 , 5.510, 2005-10 , 5.590, 2006-01 , na,
2005-04-08 , 5.400, 2005-04 , 5.470, 2005-07 , 5.640, 2005-10 , 5.720, 2006-01 , na,
2005-04-01 , 5.290, 2005-04 , 5.370, 2005-07 , 5.530, 2005-10 , 5.610, 2006-01 , na,
2005-03-25 , na, , na, , na, , na, , na,
2005-03-18 , 5.370, 2005-04 , 5.440, 2005-07 , 5.610, 2005-10 , 5.690, 2006-01 , na,
2005-03-11 , na, , na, , na, , na, , na,
2005-03-04 , 5.220, 2005-04 , 5.300, 2005-07 , 5.460, 2005-10 , 5.540, 2006-01 , na,
2005-02-25 , na, , na, , na, , na, , na,
2005-02-18 , 5.190, 2005-04 , 5.260, 2005-07 , 5.430, 2005-10 , 5.510, 2006-01 , na,
2005-02-11 , na, , na, , na, , na, , na,
2005-02-04 , 5.340, 2005-04 , 5.400, 2005-07 , 5.580, 2005-10 , 5.660, 2006-01 , na,
2005-01-28 , 5.220, 2005-01 , 5.190, 2005-04 , 5.630, 2005-07 , 5.650, 2005-10 , na,
|