|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
IA - IAG ISF (1000 Shares).
Column ( 1) IA - IAG ISF (1000 Shares) maturity 1.
Nearest maturity
. Number of observations : 58
Column ( 2) IA - IAG ISF (1000 Shares) maturity 2.
2nd maturity
. Number of observations : 58
Column ( 3) IA - IAG ISF (1000 Shares) maturity 3.
3rd maturity
. Number of observations : 58
Column ( 4) IA - IAG ISF (1000 Shares) maturity 4.
4th maturity
. Number of observations : 58
Column ( 5) IA - IAG ISF (1000 Shares) maturity 5.
5th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| IA - IAG ISF (1000 Shares) . Futures . Settlement Price
|
|
, IA - IAG ISF (1000 Sha ,, IA - IAG ISF (1000 Sha ,, IA - IAG ISF (1000 Sha ,, IA - IAG ISF (1000 Sha ,, IA - IAG ISF (1000 Sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, IA1st ,, IA2nd ,, IA3rd ,, IA4th ,, IA5th ,
, IA - IAG ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jun.2005 to Mar.31.2006,
End of , ,, ,, ,, ,, ,
2006-04-14 , 5.490, 2006-06 , 5.490, 2006-09 , 5.400, 2006-12 , 5.440, 2007-03 , na,
2006-04-07 , 5.500, 2006-06 , 5.500, 2006-09 , 5.410, 2006-12 , 5.450, 2007-03 , na,
2006-03-31 , 5.470, 2006-03 , 5.500, 2006-06 , 5.500, 2006-09 , 5.410, 2006-12 , 5.450, 2007-03
2006-03-24 , 5.490, 2006-03 , 5.490, 2006-06 , 5.490, 2006-09 , 5.400, 2006-12 , na,
2006-03-17 , 5.310, 2006-03 , 5.310, 2006-06 , 5.310, 2006-09 , 5.220, 2006-12 , na,
2006-03-10 , 5.060, 2006-03 , 5.060, 2006-06 , 5.060, 2006-09 , 4.970, 2006-12 , na,
2006-03-03 , 5.080, 2006-03 , 5.080, 2006-06 , 5.080, 2006-09 , 4.990, 2006-12 , na,
2006-02-24 , 5.220, 2006-03 , 5.220, 2006-06 , 5.220, 2006-09 , 5.130, 2006-12 , na,
2006-02-17 , 5.150, 2006-03 , 5.150, 2006-06 , 5.150, 2006-09 , 5.060, 2006-12 , na,
2006-02-10 , 5.220, 2006-03 , 5.220, 2006-06 , 5.220, 2006-09 , 5.130, 2006-12 , na,
2006-02-03 , 5.390, 2006-03 , 5.390, 2006-06 , 5.390, 2006-09 , 5.300, 2006-12 , na,
2006-01-27 , 5.510, 2006-03 , 5.510, 2006-06 , 5.510, 2006-09 , 5.420, 2006-12 , na,
2006-01-20 , 5.580, 2006-03 , 5.580, 2006-06 , 5.580, 2006-09 , 5.490, 2006-12 , na,
2006-01-13 , 5.640, 2006-03 , 5.640, 2006-06 , 5.640, 2006-09 , 5.550, 2006-12 , na,
2006-01-06 , 5.340, 2006-03 , 5.340, 2006-06 , 5.340, 2006-09 , 5.250, 2006-12 , na,
2005-12-30 , 5.350, 2006-03 , 5.350, 2006-06 , 5.350, 2006-09 , 5.260, 2006-12 , na,
2005-12-23 , 5.380, 2005-12 , 5.360, 2006-03 , 5.360, 2006-06 , 5.360, 2006-09 , 5.270, 2006-12
2005-12-16 , 5.440, 2005-12 , 5.400, 2006-03 , 5.400, 2006-06 , 5.400, 2006-09 , na,
2005-12-09 , 4.940, 2005-12 , 4.900, 2006-03 , 4.900, 2006-06 , 4.900, 2006-09 , na,
2005-12-02 , 5.280, 2005-12 , 5.240, 2006-03 , 5.240, 2006-06 , 5.240, 2006-09 , na,
2005-11-25 , 5.350, 2005-12 , 5.310, 2006-03 , 5.310, 2006-06 , 5.310, 2006-09 , na,
2005-11-18 , 5.500, 2005-12 , 5.460, 2006-03 , 5.460, 2006-06 , 5.460, 2006-09 , na,
2005-11-11 , 5.390, 2005-12 , 5.350, 2006-03 , 5.350, 2006-06 , 5.350, 2006-09 , na,
2005-11-04 , 5.280, 2005-12 , 5.240, 2006-03 , 5.240, 2006-06 , 5.240, 2006-09 , na,
2005-10-28 , 5.160, 2005-12 , 5.120, 2006-03 , 5.120, 2006-06 , 5.120, 2006-09 , na,
2005-10-21 , 5.230, 2005-12 , 5.190, 2006-03 , 5.190, 2006-06 , 5.190, 2006-09 , na,
2005-10-14 , 5.250, 2005-12 , 5.210, 2006-03 , 5.210, 2006-06 , 5.210, 2006-09 , na,
2005-10-07 , 5.270, 2005-12 , 5.230, 2006-03 , 5.230, 2006-06 , 5.230, 2006-09 , na,
2005-09-30 , 5.370, 2005-09 , 5.530, 2005-12 , 5.490, 2006-03 , 5.490, 2006-06 , 5.510, 2006-09
2005-09-23 , 5.480, 2005-09 , 5.550, 2005-12 , 5.510, 2006-03 , 5.510, 2006-06 , na,
2005-09-16 , 5.490, 2005-09 , 5.560, 2005-12 , 5.520, 2006-03 , 5.520, 2006-06 , na,
2005-09-09 , 5.310, 2005-09 , 5.380, 2005-12 , 5.340, 2006-03 , 5.340, 2006-06 , na,
2005-09-02 , 5.470, 2005-09 , 5.540, 2005-12 , 5.500, 2006-03 , 5.500, 2006-06 , na,
2005-08-26 , 5.530, 2005-09 , 5.600, 2005-12 , 5.560, 2006-03 , 5.560, 2006-06 , na,
2005-08-19 , 5.780, 2005-09 , 5.850, 2005-12 , 5.810, 2006-03 , 5.810, 2006-06 , na,
2005-08-12 , 6.040, 2005-09 , 6.110, 2005-12 , 6.070, 2006-03 , 6.070, 2006-06 , na,
2005-08-05 , 5.880, 2005-09 , 5.950, 2005-12 , 5.910, 2006-03 , 5.910, 2006-06 , na,
2005-07-29 , 6.030, 2005-09 , 6.100, 2005-12 , 6.060, 2006-03 , 6.060, 2006-06 , na,
2005-07-22 , 6.180, 2005-09 , 6.250, 2005-12 , 6.210, 2006-03 , 6.210, 2006-06 , na,
2005-07-15 , 6.060, 2005-09 , 6.130, 2005-12 , 6.090, 2006-03 , 6.090, 2006-06 , na,
2005-07-08 , 5.920, 2005-09 , 5.990, 2005-12 , 5.950, 2006-03 , 5.950, 2006-06 , na,
2005-07-01 , 6.040, 2005-09 , 6.120, 2005-12 , 6.070, 2006-03 , 6.070, 2006-06 , na,
2005-06-24 , 6.260, 2005-06 , 6.110, 2005-09 , 6.190, 2005-12 , 6.140, 2006-03 , 6.140, 2006-06
2005-06-17 , 6.210, 2005-06 , 6.140, 2005-09 , 6.160, 2005-12 , 6.170, 2006-03 , na,
2005-06-10 , 6.130, 2005-06 , 6.050, 2005-09 , 6.080, 2005-12 , 6.090, 2006-03 , na,
2005-06-03 , 6.200, 2005-06 , 6.120, 2005-09 , 6.160, 2005-12 , 6.160, 2006-03 , na,
2005-05-27 , 5.940, 2005-06 , 5.860, 2005-09 , 5.900, 2005-12 , 5.900, 2006-03 , na,
2005-05-20 , 5.960, 2005-06 , 5.890, 2005-09 , 5.920, 2005-12 , 5.920, 2006-03 , na,
2005-05-13 , 5.890, 2005-06 , 5.820, 2005-09 , 5.850, 2005-12 , 5.850, 2006-03 , na,
2005-05-06 , 6.060, 2005-06 , 5.990, 2005-09 , 6.020, 2005-12 , 6.020, 2006-03 , na,
2005-04-29 , 6.100, 2005-06 , 6.030, 2005-09 , 6.060, 2005-12 , 6.060, 2006-03 , na,
2005-04-22 , 6.140, 2005-06 , 6.070, 2005-09 , 6.100, 2005-12 , 6.100, 2006-03 , na,
2005-04-15 , 5.960, 2005-06 , 5.890, 2005-09 , 5.920, 2005-12 , 5.920, 2006-03 , na,
2005-04-08 , 6.330, 2005-06 , 6.260, 2005-09 , 6.290, 2005-12 , 6.290, 2006-03 , na,
2005-04-01 , 6.500, 2005-06 , 6.440, 2005-09 , 6.460, 2005-12 , 6.460, 2006-03 , na,
2005-03-25 , na, , na, , na, , na, , na,
2005-03-18 , na, , na, , na, , na, , na,
2005-03-11 , na, , na, , na, , na, , na,
2005-03-04 , 6.340, 2005-03 , 6.410, 2005-06 , 6.330, 2005-09 , 6.360, 2005-12 , na,
2005-02-25 , na, , na, , na, , na, , na,
2005-02-18 , 6.630, 2005-03 , 6.710, 2005-06 , 6.620, 2005-09 , 6.650, 2005-12 , na,
2005-02-11 , na, , na, , na, , na, , na,
2005-02-04 , na, , na, , na, , na, , na,
2005-01-28 , 6.240, 2005-03 , 6.310, 2005-06 , 6.230, 2005-09 , 6.260, 2005-12 , na,
|