|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
MY - SYB ISF (1000 SHARES).
Column ( 1) MY - SYB ISF (1000 SHARES) maturity 1.
Nearest maturity
. Number of observations : 57
Column ( 2) MY - SYB ISF (1000 SHARES) maturity 2.
2nd maturity
. Number of observations : 57
Column ( 3) MY - SYB ISF (1000 SHARES) maturity 3.
3rd maturity
. Number of observations : 57
Column ( 4) MY - SYB ISF (1000 SHARES) maturity 4.
4th maturity
. Number of observations : 57
Column ( 5) MY - SYB ISF (1000 SHARES) maturity 5.
5th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| MY - SYB ISF (1000 SHARES) . Futures . Settlement Price
|
|
, MY - SYB ISF (1000 SHA ,, MY - SYB ISF (1000 SHA ,, MY - SYB ISF (1000 SHA ,, MY - SYB ISF (1000 SHA ,, MY - SYB ISF (1000 SHA ,
, RES) ,, RES) ,, RES) ,, RES) ,, RES) ,
, MY1st ,, MY2nd ,, MY3rd ,, MY4th ,, MY5th ,
, MY - SYB ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, SHARES); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, May.2005 to Feb.24.2006,
End of , ,, ,, ,, ,, ,
2006-04-14 , 3.560, 2006-05 , 3.560, 2006-08 , 3.550, 2006-11 , 3.520, 2007-02 , na,
2006-04-07 , 3.530, 2006-05 , 3.530, 2006-08 , 3.520, 2006-11 , 3.490, 2007-02 , na,
2006-03-31 , 3.370, 2006-05 , 3.370, 2006-08 , 3.360, 2006-11 , 3.330, 2007-02 , na,
2006-03-24 , 3.390, 2006-05 , 3.390, 2006-08 , 3.380, 2006-11 , 3.350, 2007-02 , na,
2006-03-17 , 3.260, 2006-05 , 3.260, 2006-08 , 3.250, 2006-11 , 3.220, 2007-02 , na,
2006-03-10 , 3.370, 2006-05 , 3.370, 2006-08 , 3.360, 2006-11 , 3.330, 2007-02 , na,
2006-03-03 , 3.510, 2006-05 , 3.510, 2006-08 , 3.500, 2006-11 , 3.470, 2007-02 , na,
2006-02-24 , 3.400, 2006-02 , 3.380, 2006-05 , 3.380, 2006-08 , 3.370, 2006-11 , 3.340, 2007-02
2006-02-17 , 3.390, 2006-02 , 3.390, 2006-05 , 3.390, 2006-08 , 3.380, 2006-11 , na,
2006-02-10 , 3.390, 2006-02 , 3.390, 2006-05 , 3.390, 2006-08 , 3.380, 2006-11 , na,
2006-02-03 , 3.420, 2006-02 , 3.420, 2006-05 , 3.420, 2006-08 , 3.410, 2006-11 , na,
2006-01-27 , 3.500, 2006-02 , 3.500, 2006-05 , 3.500, 2006-08 , 3.490, 2006-11 , na,
2006-01-20 , 3.490, 2006-02 , 3.490, 2006-05 , 3.490, 2006-08 , 3.480, 2006-11 , na,
2006-01-13 , 3.690, 2006-02 , 3.690, 2006-05 , 3.690, 2006-08 , 3.680, 2006-11 , na,
2006-01-06 , 3.550, 2006-02 , 3.550, 2006-05 , 3.550, 2006-08 , 3.540, 2006-11 , na,
2005-12-30 , 3.540, 2006-02 , 3.540, 2006-05 , 3.540, 2006-08 , 3.530, 2006-11 , na,
2005-12-23 , 3.500, 2006-02 , 3.500, 2006-05 , 3.500, 2006-08 , 3.490, 2006-11 , na,
2005-12-16 , 3.500, 2006-02 , 3.500, 2006-05 , 3.500, 2006-08 , 3.490, 2006-11 , na,
2005-12-09 , 3.480, 2006-02 , 3.480, 2006-05 , 3.480, 2006-08 , 3.470, 2006-11 , na,
2005-12-02 , 3.600, 2006-02 , 3.600, 2006-05 , 3.600, 2006-08 , 3.590, 2006-11 , na,
2005-11-25 , 3.590, 2005-11 , 3.590, 2006-02 , 3.590, 2006-05 , 3.590, 2006-08 , na,
2005-11-18 , 5.930, 2005-11 , 5.970, 2006-02 , 6.060, 2006-05 , 5.950, 2006-08 , na,
2005-11-11 , 5.420, 2005-11 , 6.000, 2006-02 , 5.550, 2006-05 , 5.440, 2006-08 , na,
2005-11-04 , 4.990, 2005-11 , 5.570, 2006-02 , 5.120, 2006-05 , 5.010, 2006-08 , na,
2005-10-28 , 4.850, 2005-11 , 5.430, 2006-02 , 4.980, 2006-05 , 4.870, 2006-08 , na,
2005-10-21 , 4.910, 2005-11 , 5.490, 2006-02 , 5.040, 2006-05 , 4.930, 2006-08 , na,
2005-10-14 , 4.960, 2005-11 , 5.080, 2006-02 , 5.090, 2006-05 , 4.980, 2006-08 , na,
2005-10-07 , 5.210, 2005-11 , 5.330, 2006-02 , 5.340, 2006-05 , 5.230, 2006-08 , na,
2005-09-30 , 5.180, 2005-11 , 5.300, 2006-02 , 5.310, 2006-05 , 5.200, 2006-08 , na,
2005-09-23 , 5.250, 2005-11 , 5.370, 2006-02 , 5.380, 2006-05 , 5.270, 2006-08 , na,
2005-09-16 , 5.240, 2005-11 , 5.360, 2006-02 , 5.370, 2006-05 , 5.260, 2006-08 , na,
2005-09-09 , 5.190, 2005-11 , 5.310, 2006-02 , 5.320, 2006-05 , 5.210, 2006-08 , na,
2005-09-02 , 4.960, 2005-11 , 5.080, 2006-02 , 5.090, 2006-05 , 4.980, 2006-08 , na,
2005-08-26 , 5.030, 2005-08 , 4.980, 2005-11 , 5.100, 2006-02 , 5.110, 2006-05 , na,
2005-08-19 , 5.000, 2005-08 , 4.990, 2005-11 , 5.070, 2006-02 , 5.080, 2006-05 , na,
2005-08-12 , 4.910, 2005-08 , 4.900, 2005-11 , 4.970, 2006-02 , 4.980, 2006-05 , na,
2005-08-05 , 4.810, 2005-08 , 4.800, 2005-11 , 4.850, 2006-02 , 4.920, 2006-05 , na,
2005-07-29 , 4.980, 2005-08 , 4.970, 2005-11 , 4.850, 2006-02 , 4.840, 2006-05 , na,
2005-07-22 , 4.910, 2005-08 , 4.900, 2005-11 , 4.780, 2006-02 , 4.770, 2006-05 , na,
2005-07-15 , 4.790, 2005-08 , 4.780, 2005-11 , 4.660, 2006-02 , 4.650, 2006-05 , na,
2005-07-08 , 4.730, 2005-08 , 4.720, 2005-11 , 4.600, 2006-02 , 4.590, 2006-05 , na,
2005-07-01 , 4.790, 2005-08 , 4.790, 2005-11 , 4.660, 2006-02 , 4.650, 2006-05 , na,
2005-06-24 , 4.830, 2005-08 , 4.830, 2005-11 , 4.700, 2006-02 , 4.690, 2006-05 , na,
2005-06-17 , 4.680, 2005-08 , 4.670, 2005-11 , 4.550, 2006-02 , 4.540, 2006-05 , na,
2005-06-10 , 4.680, 2005-08 , 4.680, 2005-11 , 4.550, 2006-02 , 4.540, 2006-05 , na,
2005-06-03 , 4.610, 2005-08 , 4.600, 2005-11 , 4.480, 2006-02 , 4.470, 2006-05 , na,
2005-05-27 , 4.330, 2005-05 , 4.390, 2005-08 , 4.380, 2005-11 , 4.260, 2006-02 , 4.250, 2006-05
2005-05-20 , 4.370, 2005-05 , 4.430, 2005-08 , 4.430, 2005-11 , 4.300, 2006-02 , na,
2005-05-13 , 4.230, 2005-05 , 4.290, 2005-08 , 4.290, 2005-11 , 4.160, 2006-02 , na,
2005-05-06 , 4.230, 2005-05 , 4.290, 2005-08 , 4.290, 2005-11 , 4.160, 2006-02 , na,
2005-04-29 , 3.490, 2005-05 , 3.540, 2005-08 , 3.550, 2005-11 , 3.420, 2006-02 , na,
2005-04-22 , 3.790, 2005-05 , 3.840, 2005-08 , 3.850, 2005-11 , 3.720, 2006-02 , na,
2005-04-15 , 3.700, 2005-05 , 3.750, 2005-08 , 3.760, 2005-11 , 3.630, 2006-02 , na,
2005-04-08 , 3.850, 2005-05 , 3.910, 2005-08 , 3.910, 2005-11 , 3.780, 2006-02 , na,
2005-04-01 , 3.990, 2005-05 , 4.050, 2005-08 , 4.050, 2005-11 , 3.920, 2006-02 , na,
2005-03-25 , na, , na, , na, , na, , na,
2005-03-18 , na, , na, , na, , na, , na,
2005-03-11 , na, , na, , na, , na, , na,
2005-03-04 , 4.290, 2005-05 , 4.130, 2005-08 , 4.350, 2005-11 , 4.220, 2006-02 , na,
2005-02-25 , na, , na, , na, , na, , na,
2005-02-18 , na, , na, , na, , na, , na,
2005-02-11 , na, , na, , na, , na, , na,
2005-02-04 , na, , na, , na, , na, , na,
2005-01-28 , 4.490, 2005-02 , 4.490, 2005-05 , 4.330, 2005-08 , 4.390, 2005-11 , na,
|