|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
PB - PBL ISF (1000 Shares).
Column ( 1) PB - PBL ISF (1000 Shares) maturity 1.
Nearest maturity
. Number of observations : 56
Column ( 2) PB - PBL ISF (1000 Shares) maturity 2.
2nd maturity
. Number of observations : 56
Column ( 3) PB - PBL ISF (1000 Shares) maturity 3.
3rd maturity
. Number of observations : 56
Column ( 4) PB - PBL ISF (1000 Shares) maturity 4.
4th maturity
. Number of observations : 56
Column ( 5) PB - PBL ISF (1000 Shares) maturity 5.
5th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| PB - PBL ISF (1000 Shares) . Futures . Settlement Price
|
|
, PB - PBL ISF (1000 Sha ,, PB - PBL ISF (1000 Sha ,, PB - PBL ISF (1000 Sha ,, PB - PBL ISF (1000 Sha ,, PB - PBL ISF (1000 Sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, PB1st ,, PB2nd ,, PB3rd ,, PB4th ,, PB5th ,
, PB - PBL ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jun.2005 to Mar.31.2006,
End of , ,, ,, ,, ,, ,
2006-04-14 , 18.280, 2006-06 , 18.280, 2006-09 , 17.730, 2006-12 , 17.880, 2007-03 , na,
2006-04-07 , 18.420, 2006-06 , 18.420, 2006-09 , 17.870, 2006-12 , 18.020, 2007-03 , na,
2006-03-31 , 17.140, 2006-03 , 17.280, 2006-06 , 17.280, 2006-09 , 16.730, 2006-12 , 16.880, 2007-03
2006-03-24 , 17.720, 2006-03 , 17.720, 2006-06 , 17.720, 2006-09 , 17.170, 2006-12 , na,
2006-03-17 , 17.530, 2006-03 , 17.530, 2006-06 , 17.530, 2006-09 , 16.980, 2006-12 , na,
2006-03-10 , 17.370, 2006-03 , 17.370, 2006-06 , 17.370, 2006-09 , 16.820, 2006-12 , na,
2006-03-03 , 16.930, 2006-03 , 16.930, 2006-06 , 16.930, 2006-09 , 16.380, 2006-12 , na,
2006-02-24 , 16.720, 2006-03 , 16.720, 2006-06 , 16.720, 2006-09 , 16.170, 2006-12 , na,
2006-02-17 , 15.530, 2006-03 , 15.530, 2006-06 , 15.530, 2006-09 , 14.980, 2006-12 , na,
2006-02-10 , 15.780, 2006-03 , 15.780, 2006-06 , 15.780, 2006-09 , 15.230, 2006-12 , na,
2006-02-03 , 16.000, 2006-03 , 16.000, 2006-06 , 16.000, 2006-09 , 15.450, 2006-12 , na,
2006-01-27 , 16.360, 2006-03 , 16.360, 2006-06 , 16.360, 2006-09 , 15.810, 2006-12 , na,
2006-01-20 , 16.880, 2006-03 , 16.880, 2006-06 , 16.880, 2006-09 , 16.330, 2006-12 , na,
2006-01-13 , 16.750, 2006-03 , 16.750, 2006-06 , 16.750, 2006-09 , 16.200, 2006-12 , na,
2006-01-06 , 16.400, 2006-03 , 16.400, 2006-06 , 16.400, 2006-09 , 15.850, 2006-12 , na,
2005-12-30 , 16.060, 2006-03 , 16.060, 2006-06 , 16.060, 2006-09 , 15.510, 2006-12 , na,
2005-12-23 , 16.400, 2005-12 , 16.230, 2006-03 , 16.230, 2006-06 , 16.230, 2006-09 , 15.680, 2006-12
2005-12-16 , 15.850, 2005-12 , 15.470, 2006-03 , 15.470, 2006-06 , 15.470, 2006-09 , na,
2005-12-09 , 15.860, 2005-12 , 15.480, 2006-03 , 15.480, 2006-06 , 15.480, 2006-09 , na,
2005-12-02 , 16.050, 2005-12 , 15.670, 2006-03 , 15.670, 2006-06 , 15.670, 2006-09 , na,
2005-11-25 , 16.010, 2005-12 , 15.630, 2006-03 , 15.630, 2006-06 , 15.630, 2006-09 , na,
2005-11-18 , 15.980, 2005-12 , 15.600, 2006-03 , 15.600, 2006-06 , 15.600, 2006-09 , na,
2005-11-11 , 16.180, 2005-12 , 15.800, 2006-03 , 15.800, 2006-06 , 15.800, 2006-09 , na,
2005-11-04 , 16.030, 2005-12 , 15.650, 2006-03 , 15.650, 2006-06 , 15.650, 2006-09 , na,
2005-10-28 , 15.470, 2005-12 , 15.090, 2006-03 , 15.090, 2006-06 , 15.090, 2006-09 , na,
2005-10-21 , 15.640, 2005-12 , 15.260, 2006-03 , 15.260, 2006-06 , 15.260, 2006-09 , na,
2005-10-14 , 15.770, 2005-12 , 15.390, 2006-03 , 15.390, 2006-06 , 15.390, 2006-09 , na,
2005-10-07 , 15.830, 2005-12 , 15.450, 2006-03 , 15.450, 2006-06 , 15.450, 2006-09 , na,
2005-09-30 , 16.540, 2005-09 , 15.980, 2005-12 , 15.600, 2006-03 , 15.600, 2006-06 , 15.890, 2006-09
2005-09-23 , 17.040, 2005-09 , 16.610, 2005-12 , 16.230, 2006-03 , 16.230, 2006-06 , na,
2005-09-16 , 17.200, 2005-09 , 16.770, 2005-12 , 16.390, 2006-03 , 16.390, 2006-06 , na,
2005-09-09 , 17.020, 2005-09 , 16.590, 2005-12 , 16.210, 2006-03 , 16.210, 2006-06 , na,
2005-09-02 , 16.660, 2005-09 , 16.230, 2005-12 , 15.850, 2006-03 , 15.850, 2006-06 , na,
2005-08-26 , 15.620, 2005-09 , 15.620, 2005-12 , 14.810, 2006-03 , 14.810, 2006-06 , na,
2005-08-19 , 15.540, 2005-09 , 15.540, 2005-12 , 14.730, 2006-03 , 14.730, 2006-06 , na,
2005-08-12 , 15.500, 2005-09 , 15.500, 2005-12 , 14.690, 2006-03 , 14.690, 2006-06 , na,
2005-08-05 , 15.180, 2005-09 , 15.180, 2005-12 , 14.370, 2006-03 , 14.370, 2006-06 , na,
2005-07-29 , 15.380, 2005-09 , 15.380, 2005-12 , 14.570, 2006-03 , 14.570, 2006-06 , na,
2005-07-22 , 15.540, 2005-09 , 15.540, 2005-12 , 14.730, 2006-03 , 14.730, 2006-06 , na,
2005-07-15 , 15.150, 2005-09 , 15.150, 2005-12 , 14.340, 2006-03 , 14.340, 2006-06 , na,
2005-07-08 , 14.820, 2005-09 , 15.010, 2005-12 , 14.010, 2006-03 , 14.010, 2006-06 , na,
2005-07-01 , 14.880, 2005-09 , 15.070, 2005-12 , 14.070, 2006-03 , 14.070, 2006-06 , na,
2005-06-24 , 15.270, 2005-06 , 15.010, 2005-09 , 15.200, 2005-12 , 14.200, 2006-03 , 14.200, 2006-06
2005-06-17 , 15.550, 2005-06 , 15.480, 2005-09 , 14.660, 2005-12 , 14.660, 2006-03 , na,
2005-06-10 , 15.410, 2005-06 , 15.330, 2005-09 , 14.520, 2005-12 , 14.520, 2006-03 , na,
2005-06-03 , 15.370, 2005-06 , 15.300, 2005-09 , 14.480, 2005-12 , 14.480, 2006-03 , na,
2005-05-27 , 15.470, 2005-06 , 15.390, 2005-09 , 14.580, 2005-12 , 14.580, 2006-03 , na,
2005-05-20 , 15.210, 2005-06 , 15.120, 2005-09 , 14.320, 2005-12 , 14.320, 2006-03 , na,
2005-05-13 , 15.270, 2005-06 , 15.180, 2005-09 , 14.380, 2005-12 , 14.380, 2006-03 , na,
2005-05-06 , 14.470, 2005-06 , 14.380, 2005-09 , 13.580, 2005-12 , 13.580, 2006-03 , na,
2005-04-29 , 14.350, 2005-06 , 14.260, 2005-09 , 13.460, 2005-12 , 13.460, 2006-03 , na,
2005-04-22 , 14.660, 2005-06 , 14.580, 2005-09 , 13.770, 2005-12 , 13.770, 2006-03 , na,
2005-04-15 , 14.510, 2005-06 , 14.420, 2005-09 , 13.620, 2005-12 , 13.620, 2006-03 , na,
2005-04-08 , 15.210, 2005-06 , 15.140, 2005-09 , 14.320, 2005-12 , 14.320, 2006-03 , na,
2005-04-01 , 15.590, 2005-06 , 15.530, 2005-09 , 14.700, 2005-12 , 14.700, 2006-03 , na,
2005-03-25 , na, , na, , na, , na, , na,
2005-03-18 , na, , na, , na, , na, , na,
2005-03-11 , na, , na, , na, , na, , na,
2005-03-04 , na, , na, , na, , na, , na,
2005-02-25 , na, , na, , na, , na, , na,
2005-02-18 , na, , na, , na, , na, , na,
2005-02-11 , na, , na, , na, , na, , na,
2005-02-04 , na, , na, , na, , na, , na,
2005-01-28 , 16.330, 2005-03 , 16.480, 2005-06 , 15.770, 2005-09 , 15.650, 2005-12 , na,
|