|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
PC - ANN ISF (200 shares).
Column ( 1) PC - ANN ISF (200 shares) maturity 1.
Nearest maturity
. Number of observations : 56
Column ( 2) PC - ANN ISF (200 shares) maturity 2.
2nd maturity
. Number of observations : 56
Column ( 3) PC - ANN ISF (200 shares) maturity 3.
3rd maturity
. Number of observations : 56
Column ( 4) PC - ANN ISF (200 shares) maturity 4.
4th maturity
. Number of observations : 56
Column ( 5) PC - ANN ISF (200 shares) maturity 5.
5th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| PC - ANN ISF (200 shares) . Futures . Settlement Price
|
|
, PC - ANN ISF (200 shar ,, PC - ANN ISF (200 shar ,, PC - ANN ISF (200 shar ,, PC - ANN ISF (200 shar ,, PC - ANN ISF (200 shar ,
, es) ,, es) ,, es) ,, es) ,, es) ,
, PC1st ,, PC2nd ,, PC3rd ,, PC4th ,, PC5th ,
, PC - ANN ISF (200 sha ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, res); Nearest expirati ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,
, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, May.2005 to Feb.24.2006,
End of , ,, ,, ,, ,, ,
2006-04-14 , 12.140, 2006-05 , 11.840, 2006-08 , 11.820, 2006-11 , 10.490, 2007-02 , na,
2006-04-07 , 12.040, 2006-05 , 11.740, 2006-08 , 11.720, 2006-11 , 10.390, 2007-02 , na,
2006-03-31 , 12.020, 2006-05 , 11.720, 2006-08 , 11.700, 2006-11 , 10.370, 2007-02 , na,
2006-03-24 , 12.140, 2006-05 , 11.840, 2006-08 , 11.820, 2006-11 , 10.490, 2007-02 , na,
2006-03-17 , 11.880, 2006-05 , 11.580, 2006-08 , 11.560, 2006-11 , 10.230, 2007-02 , na,
2006-03-10 , 11.370, 2006-05 , 11.070, 2006-08 , 11.050, 2006-11 , 9.720, 2007-02 , na,
2006-03-03 , 11.310, 2006-05 , 11.010, 2006-08 , 10.990, 2006-11 , 9.660, 2007-02 , na,
2006-02-24 , 10.830, 2006-02 , 11.530, 2006-05 , 11.230, 2006-08 , 11.210, 2006-11 , 9.880, 2007-02
2006-02-17 , 9.250, 2006-02 , 9.730, 2006-05 , 9.430, 2006-08 , 9.410, 2006-11 , na,
2006-02-10 , 9.490, 2006-02 , 9.970, 2006-05 , 9.670, 2006-08 , 9.650, 2006-11 , na,
2006-02-03 , 9.560, 2006-02 , 9.890, 2006-05 , 9.740, 2006-08 , 9.720, 2006-11 , na,
2006-01-27 , 9.500, 2006-02 , 9.680, 2006-05 , 9.680, 2006-08 , 9.660, 2006-11 , na,
2006-01-20 , 9.620, 2006-02 , 9.800, 2006-05 , 9.800, 2006-08 , 9.780, 2006-11 , na,
2006-01-13 , 10.320, 2006-02 , 10.500, 2006-05 , 10.500, 2006-08 , 10.480, 2006-11 , na,
2006-01-06 , 10.250, 2006-02 , 10.430, 2006-05 , 10.430, 2006-08 , 10.410, 2006-11 , na,
2005-12-30 , 9.870, 2006-02 , 10.050, 2006-05 , 10.050, 2006-08 , 10.030, 2006-11 , na,
2005-12-23 , 9.990, 2006-02 , 10.170, 2006-05 , 10.170, 2006-08 , 10.150, 2006-11 , na,
2005-12-16 , 9.790, 2006-02 , 9.970, 2006-05 , 9.970, 2006-08 , 9.950, 2006-11 , na,
2005-12-09 , 9.450, 2006-02 , 9.630, 2006-05 , 9.630, 2006-08 , 9.610, 2006-11 , na,
2005-12-02 , 9.840, 2006-02 , 10.020, 2006-05 , 10.020, 2006-08 , 10.000, 2006-11 , na,
2005-11-25 , 10.550, 2005-11 , 9.540, 2006-02 , 9.720, 2006-05 , 9.720, 2006-08 , na,
2005-11-18 , 10.680, 2005-11 , 9.670, 2006-02 , 9.850, 2006-05 , 9.850, 2006-08 , na,
2005-11-11 , 10.740, 2005-11 , 9.730, 2006-02 , 9.910, 2006-05 , 9.910, 2006-08 , na,
2005-11-04 , 10.290, 2005-11 , 9.280, 2006-02 , 9.460, 2006-05 , 9.460, 2006-08 , na,
2005-10-28 , 10.220, 2005-11 , 9.210, 2006-02 , 9.390, 2006-05 , 9.390, 2006-08 , na,
2005-10-21 , 10.740, 2005-11 , 9.730, 2006-02 , 9.910, 2006-05 , 9.910, 2006-08 , na,
2005-10-14 , 11.160, 2005-11 , 10.150, 2006-02 , 10.330, 2006-05 , 10.330, 2006-08 , na,
2005-10-07 , 11.170, 2005-11 , 10.160, 2006-02 , 10.340, 2006-05 , 10.340, 2006-08 , na,
2005-09-30 , 11.360, 2005-11 , 10.350, 2006-02 , 10.530, 2006-05 , 10.530, 2006-08 , na,
2005-09-23 , 11.360, 2005-11 , 10.350, 2006-02 , 10.530, 2006-05 , 10.530, 2006-08 , na,
2005-09-16 , 10.890, 2005-11 , 9.880, 2006-02 , 10.060, 2006-05 , 10.060, 2006-08 , na,
2005-09-09 , 10.840, 2005-11 , 9.830, 2006-02 , 10.010, 2006-05 , 10.010, 2006-08 , na,
2005-09-02 , 10.810, 2005-11 , 9.800, 2006-02 , 9.980, 2006-05 , 10.570, 2006-08 , na,
2005-08-26 , 10.710, 2005-08 , 10.760, 2005-11 , 9.750, 2006-02 , 9.930, 2006-05 , na,
2005-08-19 , 10.900, 2005-08 , 10.950, 2005-11 , 9.940, 2006-02 , 10.120, 2006-05 , na,
2005-08-12 , 10.050, 2005-08 , 10.100, 2005-11 , 9.090, 2006-02 , 9.270, 2006-05 , na,
2005-08-05 , 9.860, 2005-08 , 9.910, 2005-11 , 8.900, 2006-02 , 9.080, 2006-05 , na,
2005-07-29 , 10.370, 2005-08 , 10.420, 2005-11 , 9.410, 2006-02 , 9.590, 2006-05 , na,
2005-07-22 , 10.370, 2005-08 , 10.420, 2005-11 , 9.410, 2006-02 , 9.590, 2006-05 , na,
2005-07-15 , 10.370, 2005-08 , 10.420, 2005-11 , 9.410, 2006-02 , 9.590, 2006-05 , na,
2005-07-08 , 10.440, 2005-08 , 10.490, 2005-11 , 9.480, 2006-02 , 9.660, 2006-05 , na,
2005-07-01 , 10.060, 2005-08 , 10.120, 2005-11 , 9.100, 2006-02 , 9.280, 2006-05 , na,
2005-06-24 , 10.130, 2005-08 , 10.200, 2005-11 , 9.170, 2006-02 , 9.350, 2006-05 , na,
2005-06-17 , 9.960, 2005-08 , 10.020, 2005-11 , 9.000, 2006-02 , 9.180, 2006-05 , na,
2005-06-10 , 9.650, 2005-08 , 9.700, 2005-11 , 8.690, 2006-02 , 8.870, 2006-05 , na,
2005-06-03 , 9.480, 2005-08 , 9.530, 2005-11 , 8.520, 2006-02 , 8.700, 2006-05 , na,
2005-05-27 , 9.380, 2005-05 , 9.520, 2005-08 , 9.580, 2005-11 , 8.560, 2006-02 , 8.740, 2006-05
2005-05-20 , 9.260, 2005-05 , 9.390, 2005-08 , 8.530, 2005-11 , 8.420, 2006-02 , na,
2005-05-13 , 9.390, 2005-05 , 9.530, 2005-08 , 8.660, 2005-11 , 8.550, 2006-02 , na,
2005-05-06 , 9.240, 2005-05 , 9.370, 2005-08 , 8.510, 2005-11 , 8.400, 2006-02 , na,
2005-04-29 , 9.350, 2005-05 , 9.490, 2005-08 , 8.620, 2005-11 , 8.510, 2006-02 , na,
2005-04-22 , 9.590, 2005-05 , 9.730, 2005-08 , 8.860, 2005-11 , 8.750, 2006-02 , na,
2005-04-15 , 9.610, 2005-05 , 9.740, 2005-08 , 8.880, 2005-11 , 8.770, 2006-02 , na,
2005-04-08 , 9.970, 2005-05 , 10.110, 2005-08 , 9.240, 2005-11 , 9.130, 2006-02 , na,
2005-04-01 , 10.260, 2005-05 , 10.400, 2005-08 , 9.530, 2005-11 , 9.420, 2006-02 , na,
2005-03-25 , na, , na, , na, , na, , na,
2005-03-18 , na, , na, , na, , na, , na,
2005-03-11 , na, , na, , na, , na, , na,
2005-03-04 , na, , na, , na, , na, , na,
2005-02-25 , na, , na, , na, , na, , na,
2005-02-18 , na, , na, , na, , na, , na,
2005-02-11 , na, , na, , na, , na, , na,
2005-02-04 , na, , na, , na, , na, , na,
2005-01-28 , 9.250, 2005-02 , 9.300, 2005-05 , 8.620, 2005-08 , 8.640, 2005-11 , na,
|