|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
QB - QBE ISF (1000 Shares).
Column ( 1) QB - QBE ISF (1000 Shares) maturity 1.
Nearest maturity
. Number of observations : 56
Column ( 2) QB - QBE ISF (1000 Shares) maturity 2.
2nd maturity
. Number of observations : 56
Column ( 3) QB - QBE ISF (1000 Shares) maturity 3.
3rd maturity
. Number of observations : 56
Column ( 4) QB - QBE ISF (1000 Shares) maturity 4.
4th maturity
. Number of observations : 56
Column ( 5) QB - QBE ISF (1000 Shares) maturity 5.
5th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| QB - QBE ISF (1000 Shares) . Futures . Settlement Price
|
|
, QB - QBE ISF (1000 Sha ,, QB - QBE ISF (1000 Sha ,, QB - QBE ISF (1000 Sha ,, QB - QBE ISF (1000 Sha ,, QB - QBE ISF (1000 Sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, QB1st ,, QB2nd ,, QB3rd ,, QB4th ,, QB5th ,
, QB - QBE ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Apr.2005 to Jan.25.2006,
End of , ,, ,, ,, ,, ,
2006-04-14 , 23.270, 2006-04 , 23.440, 2006-07 , 23.690, 2006-10 , 23.880, 2007-01 , na,
2006-04-07 , 23.520, 2006-04 , 23.690, 2006-07 , 23.940, 2006-10 , 24.130, 2007-01 , na,
2006-03-31 , 22.070, 2006-04 , 22.240, 2006-07 , 22.490, 2006-10 , 22.680, 2007-01 , na,
2006-03-24 , 22.060, 2006-04 , 22.230, 2006-07 , 22.480, 2006-10 , 22.670, 2007-01 , na,
2006-03-17 , 22.180, 2006-04 , 22.350, 2006-07 , 22.600, 2006-10 , 22.790, 2007-01 , na,
2006-03-10 , 21.650, 2006-04 , 21.820, 2006-07 , 22.070, 2006-10 , 22.260, 2007-01 , na,
2006-03-03 , 21.170, 2006-04 , 21.340, 2006-07 , 21.590, 2006-10 , 21.780, 2007-01 , na,
2006-02-24 , 20.220, 2006-04 , 20.390, 2006-07 , 20.640, 2006-10 , 20.830, 2007-01 , na,
2006-02-17 , 18.690, 2006-04 , 18.860, 2006-07 , 19.110, 2006-10 , 19.300, 2007-01 , na,
2006-02-10 , 18.850, 2006-04 , 19.020, 2006-07 , 19.270, 2006-10 , 19.460, 2007-01 , na,
2006-02-03 , 18.870, 2006-04 , 19.040, 2006-07 , 19.290, 2006-10 , 19.480, 2007-01 , na,
2006-01-27 , 19.580, 2006-04 , 19.750, 2006-07 , 20.000, 2006-10 , 20.190, 2007-01 , 20.210, 2007-01
2006-01-20 , 20.060, 2006-01 , 20.240, 2006-04 , 20.410, 2006-07 , 20.660, 2006-10 , na,
2006-01-13 , 20.260, 2006-01 , 20.440, 2006-04 , 20.610, 2006-07 , 20.860, 2006-10 , na,
2006-01-06 , 19.970, 2006-01 , 20.150, 2006-04 , 20.320, 2006-07 , 20.570, 2006-10 , na,
2005-12-30 , 19.770, 2006-01 , 19.950, 2006-04 , 20.120, 2006-07 , 20.370, 2006-10 , na,
2005-12-23 , 19.770, 2006-01 , 19.950, 2006-04 , 20.120, 2006-07 , 20.370, 2006-10 , na,
2005-12-16 , 19.490, 2006-01 , 19.670, 2006-04 , 19.840, 2006-07 , 20.090, 2006-10 , na,
2005-12-09 , 19.280, 2006-01 , 19.460, 2006-04 , 19.630, 2006-07 , 19.880, 2006-10 , na,
2005-12-02 , 19.320, 2006-01 , 19.500, 2006-04 , 19.670, 2006-07 , 19.920, 2006-10 , na,
2005-11-25 , 19.300, 2006-01 , 19.480, 2006-04 , 19.650, 2006-07 , 19.900, 2006-10 , na,
2005-11-18 , 18.750, 2006-01 , 18.930, 2006-04 , 19.100, 2006-07 , 19.350, 2006-10 , na,
2005-11-11 , 18.180, 2006-01 , 18.360, 2006-04 , 18.530, 2006-07 , 18.780, 2006-10 , na,
2005-11-04 , 17.890, 2006-01 , 18.070, 2006-04 , 18.240, 2006-07 , 18.490, 2006-10 , na,
2005-10-28 , 17.750, 2005-10 , 17.210, 2006-01 , 17.390, 2006-04 , 17.560, 2006-07 , 17.810, 2006-10
2005-10-21 , 17.830, 2005-10 , 17.550, 2006-01 , 17.730, 2006-04 , 17.900, 2006-07 , na,
2005-10-14 , 18.250, 2005-10 , 17.970, 2006-01 , 18.150, 2006-04 , 18.320, 2006-07 , na,
2005-10-07 , 18.300, 2005-10 , 18.020, 2006-01 , 18.200, 2006-04 , 18.370, 2006-07 , na,
2005-09-30 , 19.010, 2005-10 , 18.730, 2006-01 , 18.910, 2006-04 , 19.080, 2006-07 , na,
2005-09-23 , 17.800, 2005-10 , 17.520, 2006-01 , 17.700, 2006-04 , 17.870, 2006-07 , na,
2005-09-16 , 17.770, 2005-10 , 17.490, 2006-01 , 17.670, 2006-04 , 17.840, 2006-07 , na,
2005-09-09 , 17.250, 2005-10 , 16.970, 2006-01 , 17.150, 2006-04 , 17.320, 2006-07 , na,
2005-09-02 , 17.240, 2005-10 , 16.960, 2006-01 , 17.140, 2006-04 , 17.310, 2006-07 , na,
2005-08-26 , 17.090, 2005-10 , 16.810, 2006-01 , 16.990, 2006-04 , 17.160, 2006-07 , na,
2005-08-19 , 17.900, 2005-10 , 17.620, 2006-01 , 17.800, 2006-04 , 17.970, 2006-07 , na,
2005-08-12 , 16.540, 2005-10 , 16.260, 2006-01 , 16.440, 2006-04 , 16.610, 2006-07 , na,
2005-08-05 , 16.480, 2005-10 , 16.200, 2006-01 , 16.380, 2006-04 , 16.550, 2006-07 , na,
2005-07-29 , 16.750, 2005-07 , 16.850, 2005-10 , 16.570, 2006-01 , 16.750, 2006-04 , 16.920, 2006-07
2005-07-22 , 16.990, 2005-07 , 16.900, 2005-10 , 16.620, 2006-01 , 16.800, 2006-04 , na,
2005-07-15 , 16.380, 2005-07 , 16.290, 2005-10 , 16.010, 2006-01 , 16.190, 2006-04 , na,
2005-07-08 , 15.770, 2005-07 , 15.680, 2005-10 , 15.400, 2006-01 , 15.580, 2006-04 , na,
2005-07-01 , 16.220, 2005-07 , 16.140, 2005-10 , 15.850, 2006-01 , 16.030, 2006-04 , na,
2005-06-24 , 16.230, 2005-07 , 16.160, 2005-10 , 15.860, 2006-01 , 16.040, 2006-04 , na,
2005-06-17 , 15.920, 2005-07 , 15.850, 2005-10 , 15.550, 2006-01 , 15.730, 2006-04 , na,
2005-06-10 , 15.590, 2005-07 , 15.510, 2005-10 , 15.220, 2006-01 , 15.400, 2006-04 , na,
2005-06-03 , 15.580, 2005-07 , 15.490, 2005-10 , 15.210, 2006-01 , 15.390, 2006-04 , na,
2005-05-27 , 15.020, 2005-07 , 14.930, 2005-10 , 14.650, 2006-01 , 14.830, 2006-04 , na,
2005-05-20 , 14.910, 2005-07 , 14.820, 2005-10 , 14.540, 2006-01 , 14.720, 2006-04 , na,
2005-05-13 , 14.770, 2005-07 , 14.690, 2005-10 , 14.400, 2006-01 , 14.580, 2006-04 , na,
2005-05-06 , 14.840, 2005-07 , 14.760, 2005-10 , 14.470, 2006-01 , 14.650, 2006-04 , na,
2005-04-29 , 14.990, 2005-04 , 15.050, 2005-07 , 14.940, 2005-10 , 14.680, 2006-01 , 14.860, 2006-04
2005-04-22 , 15.230, 2005-04 , 15.430, 2005-07 , 15.320, 2005-10 , 15.060, 2006-01 , na,
2005-04-15 , 14.890, 2005-04 , 15.080, 2005-07 , 14.980, 2005-10 , 14.720, 2006-01 , na,
2005-04-08 , 15.150, 2005-04 , 15.360, 2005-07 , 15.240, 2005-10 , 14.980, 2006-01 , na,
2005-04-01 , 14.810, 2005-04 , 15.020, 2005-07 , 14.900, 2005-10 , 14.640, 2006-01 , na,
2005-03-25 , na, , na, , na, , na, , na,
2005-03-18 , na, , na, , na, , na, , na,
2005-03-11 , na, , na, , na, , na, , na,
2005-03-04 , na, , na, , na, , na, , na,
2005-02-25 , na, , na, , na, , na, , na,
2005-02-18 , na, , na, , na, , na, , na,
2005-02-11 , na, , na, , na, , na, , na,
2005-02-04 , na, , na, , na, , na, , na,
2005-01-28 , 14.940, 2005-01 , 14.860, 2005-04 , 14.720, 2005-07 , 14.620, 2005-10 , na,
|