|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
XS - 10 Year Interest Rate Swaps (100 minus yield % pa).
Column ( 1) XS - 10 Year Interest Rate Swaps (100 minus yield % pa) maturity 1.
Nearest maturity
. Number of observations : 137
Column ( 2) XS - 10 Year Interest Rate Swaps (100 minus yield % pa) maturity 2.
2nd maturity
. Number of observations : 137
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm |
|
| XS - 10 Year Interest Rate Swaps (100 minus yield % pa) . Futures . Settlement Price
|
|
, XS - 10 Year Interest ,, XS - 10 Year Interest ,
, Rate Swaps (100 minus ,, Rate Swaps (100 minus ,
, yield % pa) ,, yield % pa) ,
, XS1st ,, XS2nd ,
, XS - 10 Year Interest ,, 2nd nearest expn ,
, Rate Swaps (100 minus ,, ,
, yield % pa); Nearest ,, ,
, expiration ,, ,
, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of , ,, ,
2009-01-23 , 95.435, 2009-03 , 94.930, 2009-06
2009-01-16 , 95.455, 2009-03 , 94.950, 2009-06
2009-01-09 , 95.305, 2009-03 , 94.800, 2009-06
2009-01-02 , 95.465, 2009-03 , 94.960, 2009-06
2008-12-26 , 95.330, 2009-03 , 94.825, 2009-06
2008-12-19 , 95.395, 2009-03 , 94.890, 2009-06
2008-12-12 , 95.115, 2009-03 , 94.610, 2009-06
2008-12-05 , 94.775, 2008-12 , 94.795, 2009-03
2008-11-28 , 94.470, 2008-12 , 94.490, 2009-03
2008-11-21 , 94.425, 2008-12 , 94.445, 2009-03
2008-11-14 , 94.015, 2008-12 , 94.035, 2009-03
2008-11-07 , 93.865, 2008-12 , 93.885, 2009-03
2008-10-31 , 93.875, 2008-12 , 93.895, 2009-03
2008-10-24 , 94.130, 2008-12 , 94.150, 2009-03
2008-10-17 , 93.675, 2008-12 , 93.695, 2009-03
2008-10-10 , 93.905, 2008-12 , 93.925, 2009-03
2008-10-03 , 93.765, 2008-12 , 93.785, 2009-03
2008-09-26 , 93.455, 2008-12 , 93.475, 2009-03
2008-09-19 , 93.515, 2008-12 , 93.535, 2009-03
2008-09-12 , 93.405, 2008-12 , 93.425, 2009-03
2008-09-05 , 93.460, 2008-09 , 93.460, 2008-12
2008-08-29 , 93.340, 2008-09 , 93.340, 2008-12
2008-08-22 , 93.295, 2008-09 , 93.295, 2008-12
2008-08-15 , 93.245, 2008-09 , 93.245, 2008-12
2008-08-08 , 93.165, 2008-09 , 93.165, 2008-12
2008-08-01 , 92.960, 2008-09 , 92.960, 2008-12
2008-07-25 , na, , na,
2008-07-18 , na, , na,
2008-07-11 , na, , na,
2008-07-04 , na, , na,
2008-06-27 , na, , na,
2008-06-20 , na, , na,
2008-06-13 , na, , na,
2008-06-06 , na, , na,
2008-05-30 , na, , na,
2008-05-23 , na, , na,
2008-05-16 , na, , na,
2008-05-09 , na, , na,
2008-05-02 , na, , na,
2008-04-25 , na, , na,
2008-04-18 , na, , na,
2008-04-11 , na, , na,
2008-04-04 , na, , na,
2008-03-28 , na, , na,
2008-03-21 , na, , na,
2008-03-14 , na, , na,
2008-03-07 , na, , na,
2008-02-29 , na, , na,
2008-02-22 , na, , na,
2008-02-15 , na, , na,
2008-02-08 , na, , na,
2008-02-01 , na, , na,
2008-01-25 , na, , na,
2008-01-18 , na, , na,
2008-01-11 , na, , na,
2008-01-04 , na, , na,
2007-12-28 , na, , na,
2007-12-21 , na, , na,
2007-12-14 , na, , na,
2007-12-07 , na, , na,
2007-11-30 , na, , na,
2007-11-23 , na, , na,
2007-11-16 , na, , na,
2007-11-09 , na, , na,
2007-11-02 , na, , na,
2007-10-26 , na, , na,
2007-10-19 , na, , na,
2007-10-12 , na, , na,
2007-10-05 , na, , na,
2007-09-28 , na, , na,
2007-09-21 , na, , na,
2007-09-14 , na, , na,
2007-09-07 , na, , na,
2007-08-31 , na, , na,
2007-08-24 , na, , na,
2007-08-17 , na, , na,
2007-08-10 , na, , na,
2007-08-03 , na, , na,
2007-07-27 , na, , na,
2007-07-20 , na, , na,
2007-07-13 , na, , na,
2007-07-06 , na, , na,
2007-06-29 , na, , na,
2007-06-22 , na, , na,
2007-06-15 , na, , na,
2007-06-08 , na, , na,
2007-06-01 , na, , na,
2007-05-25 , na, , na,
2007-05-18 , na, , na,
2007-05-11 , na, , na,
2007-05-04 , na, , na,
2007-04-27 , na, , na,
2007-04-20 , na, , na,
2007-04-13 , na, , na,
2007-04-06 , na, , na,
2007-03-30 , na, , na,
2007-03-23 , na, , na,
2007-03-16 , na, , na,
2007-03-09 , 93.945, 2007-03 , 93.945, 2007-06
2007-03-02 , 93.880, 2007-03 , 93.880, 2007-06
2007-02-23 , 93.705, 2007-03 , 93.705, 2007-06
2007-02-16 , 93.795, 2007-03 , 93.795, 2007-06
2007-02-09 , 93.830, 2007-03 , 93.830, 2007-06
2007-02-02 , 93.650, 2007-03 , 93.650, 2007-06
2007-01-26 , 93.755, 2007-03 , 93.755, 2007-06
2007-01-19 , 93.715, 2007-03 , 93.715, 2007-06
2007-01-12 , 93.705, 2007-03 , 93.705, 2007-06
2007-01-05 , 93.770, 2007-03 , 93.770, 2007-06
2006-12-29 , 93.725, 2007-03 , 93.725, 2007-06
2006-12-22 , 93.810, 2007-03 , 93.810, 2007-06
2006-12-15 , 93.855, 2007-03 , 93.855, 2007-06
2006-12-08 , 94.015, 2007-03 , 94.015, 2007-06
2006-12-01 , 93.960, 2006-12 , 94.050, 2007-03
2006-11-24 , 93.935, 2006-12 , 94.025, 2007-03
2006-11-17 , 93.875, 2006-12 , 93.965, 2007-03
2006-11-10 , 93.880, 2006-12 , 93.970, 2007-03
2006-11-03 , 93.875, 2006-12 , 93.965, 2007-03
2006-10-27 , 93.815, 2006-12 , 93.905, 2007-03
2006-10-20 , 93.750, 2006-12 , 93.840, 2007-03
2006-10-13 , 93.795, 2006-12 , 93.885, 2007-03
2006-10-06 , 94.000, 2006-12 , 94.090, 2007-03
2006-09-29 , 93.995, 2006-12 , 94.085, 2007-03
2006-09-22 , 93.965, 2006-12 , 94.055, 2007-03
2006-09-15 , 93.830, 2006-12 , 93.920, 2007-03
2006-09-08 , 93.850, 2006-12 , 93.955, 2007-03
2006-09-01 , 93.980, 2006-09 , 93.980, 2006-12
2006-08-25 , 93.945, 2006-09 , 93.945, 2006-12
2006-08-18 , 93.835, 2006-09 , 93.835, 2006-12
2006-08-11 , 93.740, 2006-09 , 93.740, 2006-12
2006-08-04 , 93.775, 2006-09 , 93.775, 2006-12
2006-07-28 , 93.700, 2006-09 , 93.700, 2006-12
2006-07-21 , 93.820, 2006-09 , 93.820, 2006-12
2006-07-14 , 93.765, 2006-09 , 93.765, 2006-12
2006-07-07 , 93.755, 2006-09 , 93.755, 2006-12
2006-06-30 , 93.820, 2006-09 , 93.820, 2006-12
2006-06-23 , 93.760, 2006-09 , 93.760, 2006-12
2006-06-16 , 93.860, 2006-09 , 93.930, 2006-12
2006-06-09 , 93.940, 2006-09 , 94.010, 2006-12
2006-06-02 , 93.850, 2006-06 , 93.880, 2006-09
2006-05-26 , 93.855, 2006-06 , 93.885, 2006-09
2006-05-19 , 93.855, 2006-06 , 93.885, 2006-09
2006-05-12 , 93.765, 2006-06 , 93.795, 2006-09
2006-05-05 , 93.800, 2006-06 , 93.830, 2006-09
2006-04-28 , 93.880, 2006-06 , 93.910, 2006-09
2006-04-21 , 93.925, 2006-06 , 93.955, 2006-09
2006-04-14 , 93.980, 2006-06 , 94.010, 2006-09
2006-04-07 , 94.040, 2006-06 , 94.070, 2006-09
2006-03-31 , 94.165, 2006-06 , 94.195, 2006-09
2006-03-24 , 94.230, 2006-06 , 94.260, 2006-09
2006-03-17 , 94.310, 2006-06 , 94.340, 2006-09
2006-03-10 , 94.195, 2006-06 , 94.225, 2006-09
2006-03-03 , 94.255, 2006-03 , 94.255, 2006-06
2006-02-24 , 94.355, 2006-03 , 94.355, 2006-06
2006-02-17 , 94.335, 2006-03 , 94.335, 2006-06
2006-02-10 , 94.325, 2006-03 , 94.325, 2006-06
2006-02-03 , 94.195, 2006-03 , 94.195, 2006-06
2006-01-27 , 94.205, 2006-03 , 94.205, 2006-06
2006-01-20 , 94.385, 2006-03 , 94.385, 2006-06
2006-01-13 , 94.395, 2006-03 , 94.395, 2006-06
2006-01-06 , 94.385, 2006-03 , 94.385, 2006-06
2005-12-30 , 94.365, 2006-03 , 94.365, 2006-06
2005-12-23 , 94.330, 2006-03 , 94.330, 2006-06
2005-12-16 , 94.270, 2006-03 , 94.270, 2006-06
2005-12-09 , 94.165, 2006-03 , 94.165, 2006-06
2005-12-02 , 94.190, 2005-12 , 94.190, 2006-03
2005-11-25 , 94.145, 2005-12 , 94.145, 2006-03
2005-11-18 , 94.205, 2005-12 , 94.205, 2006-03
2005-11-11 , 94.100, 2005-12 , 94.100, 2006-03
2005-11-04 , 93.985, 2005-12 , 93.985, 2006-03
2005-10-28 , 94.115, 2005-12 , 94.115, 2006-03
2005-10-21 , 94.185, 2005-12 , 94.185, 2006-03
2005-10-14 , 94.110, 2005-12 , 94.110, 2006-03
2005-10-07 , 94.200, 2005-12 , 94.200, 2006-03
2005-09-30 , 94.190, 2005-12 , 94.190, 2006-03
2005-09-23 , 94.385, 2005-12 , 94.385, 2006-03
2005-09-16 , 94.355, 2005-12 , 94.355, 2006-03
2005-09-09 , 94.395, 2005-12 , 94.395, 2006-03
2005-09-02 , 94.555, 2005-09 , 94.555, 2005-12
2005-08-26 , 94.410, 2005-09 , 94.410, 2005-12
2005-08-19 , 94.425, 2005-09 , 94.425, 2005-12
2005-08-12 , 94.230, 2005-09 , 94.230, 2005-12
2005-08-05 , 94.235, 2005-09 , 94.235, 2005-12
2005-07-29 , 94.425, 2005-09 , 94.425, 2005-12
2005-07-22 , 94.240, 2005-09 , 94.240, 2005-12
2005-07-15 , 94.350, 2005-09 , 94.350, 2005-12
2005-07-08 , 94.425, 2005-09 , 94.425, 2005-12
2005-07-01 , 94.500, 2005-09 , 94.500, 2005-12
2005-06-24 , 94.470, 2005-09 , 94.470, 2005-12
2005-06-17 , 94.315, 2005-09 , 94.315, 2005-12
2005-06-10 , 94.405, 2005-09 , 94.450, 2005-12
2005-06-03 , 94.465, 2005-06 , 94.465, 2005-09
2005-05-27 , 94.330, 2005-06 , 94.330, 2005-09
2005-05-20 , 94.215, 2005-06 , 94.215, 2005-09
2005-05-13 , 94.220, 2005-06 , 94.220, 2005-09
2005-05-06 , 94.260, 2005-06 , 94.285, 2005-09
2005-04-29 , 94.215, 2005-06 , 94.215, 2005-09
2005-04-22 , 94.145, 2005-06 , 94.145, 2005-09
2005-04-15 , 94.150, 2005-06 , 94.150, 2005-09
2005-04-08 , 93.960, 2005-06 , 93.960, 2005-09
2005-04-01 , 93.950, 2005-06 , 93.950, 2005-09
2005-03-25 , 93.835, 2005-06 , 93.835, 2005-09
2005-03-18 , 93.900, 2005-06 , 93.900, 2005-09
2005-03-11 , 93.895, 2005-06 , 93.895, 2005-09
2005-03-04 , 94.000, 2005-03 , 94.000, 2005-06
2005-02-25 , 94.075, 2005-03 , 94.075, 2005-06
2005-02-18 , 94.175, 2005-03 , 94.175, 2005-06
2005-02-11 , 94.235, 2005-03 , 94.235, 2005-06
2005-02-04 , 94.240, 2005-03 , 94.240, 2005-06
2005-01-28 , 94.185, 2005-03 , 94.185, 2005-06
|