|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
KX - NZ/AU 10 yr Bond Spread (A$50).
Column ( 1) KX - NZ/AU 10 yr Bond Spread (A$50) maturity 1.
Nearest maturity
. Number of observations : 55
Column ( 2) KX - NZ/AU 10 yr Bond Spread (A$50) maturity 2.
2nd maturity
. Number of observations : 55
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| KX - NZ/AU 10 yr Bond Spread (A$50) . Futures . Settlement Price
|
|
, KX - NZ/AU 10 yr Bond ,, KX - NZ/AU 10 yr Bond ,
, Spread (A$50) ,, Spread (A$50) ,
, KX1st ,, KX2nd ,
, KX - NZ/AU 10 yr Bond ,, 2nd nearest expn ,
, Spread (A$50); Neares ,, ,
, t expiration ,, ,
, Jan.2005 to Feb.8.2006,, Jan.2005 to Feb.8.2006,
End of , ,, ,
2006-02-10 , 1042.500, 2006-02 , 1042.500, 2006-03
2006-02-03 , 1043.000, 2006-02 , 1043.000, 2006-03
2006-01-27 , 1043.000, 2006-02 , 1043.000, 2006-03
2006-01-20 , 1048.500, 2006-02 , 1048.500, 2006-03
2006-01-13 , 1059.500, 2006-02 , 1059.500, 2006-03
2006-01-06 , 1050.000, 2006-01 , 1050.000, 2006-02
2005-12-30 , 1047.500, 2006-01 , 1047.500, 2006-02
2005-12-23 , 1048.500, 2006-01 , 1048.500, 2006-02
2005-12-16 , 1049.000, 2006-01 , 1049.000, 2006-02
2005-12-09 , 1049.500, 2005-12 , 1049.500, 2006-01
2005-12-02 , 1049.500, 2005-12 , 1049.500, 2006-01
2005-11-25 , 1043.500, 2005-12 , 1043.500, 2006-01
2005-11-18 , 1050.500, 2005-12 , 1050.500, 2006-01
2005-11-11 , 1053.500, 2005-11 , 1063.000, 2005-12
2005-11-04 , 1048.000, 2005-11 , 1048.000, 2005-12
2005-10-28 , 1046.500, 2005-11 , 1046.500, 2005-12
2005-10-21 , 1046.000, 2005-11 , 1046.000, 2005-12
2005-10-14 , 1038.500, 2005-11 , 1038.500, 2005-12
2005-10-07 , 1051.500, 2005-10 , 1051.500, 2005-11
2005-09-30 , 1049.500, 2005-10 , 1049.500, 2005-11
2005-09-23 , 1050.000, 2005-10 , 1050.000, 2005-11
2005-09-16 , 1049.500, 2005-10 , 1049.500, 2005-11
2005-09-09 , 1052.000, 2005-09 , 1052.000, 2005-10
2005-09-02 , 1055.000, 2005-09 , 1055.000, 2005-10
2005-08-26 , 1058.000, 2005-09 , 1058.000, 2005-10
2005-08-19 , 1058.000, 2005-09 , 1058.000, 2005-10
2005-08-12 , 1051.500, 2005-09 , 1051.500, 2005-10
2005-08-05 , 1050.500, 2005-08 , 1050.500, 2005-09
2005-07-29 , 1056.000, 2005-08 , 1056.000, 2005-09
2005-07-22 , 1049.500, 2005-08 , 1049.500, 2005-09
2005-07-15 , 1047.000, 2005-08 , 1047.000, 2005-09
2005-07-08 , 1062.000, 2005-07 , 1062.000, 2005-08
2005-07-01 , 1062.000, 2005-07 , 1062.000, 2005-08
2005-06-24 , 1062.000, 2005-07 , 1062.000, 2005-08
2005-06-17 , 1053.000, 2005-07 , 1053.000, 2005-08
2005-06-10 , 1050.000, 2005-06 , 1050.000, 2005-07
2005-06-03 , 1054.500, 2005-06 , 1054.500, 2005-07
2005-05-27 , 1053.000, 2005-06 , 1053.000, 2005-07
2005-05-20 , 1048.000, 2005-06 , 1048.000, 2005-07
2005-05-13 , 1046.500, 2005-06 , 1046.500, 2005-07
2005-05-06 , 1052.000, 2005-05 , 1052.000, 2005-06
2005-04-29 , 1046.000, 2005-05 , 1046.000, 2005-06
2005-04-22 , 1050.500, 2005-05 , 1050.500, 2005-06
2005-04-15 , 1053.500, 2005-05 , 1053.500, 2005-06
2005-04-08 , 1049.000, 2005-04 , 1049.000, 2005-05
2005-04-01 , 1050.000, 2005-04 , 1050.000, 2005-05
2005-03-25 , 1047.000, 2005-04 , 1047.000, 2005-05
2005-03-18 , 1049.000, 2005-04 , 1049.000, 2005-05
2005-03-11 , 1053.500, 2005-03 , 1053.000, 2005-04
2005-03-04 , 1050.000, 2005-03 , 1050.000, 2005-04
2005-02-25 , 1048.500, 2005-03 , 1048.500, 2005-04
2005-02-18 , 1051.500, 2005-03 , 1051.500, 2005-04
2005-02-11 , 1059.000, 2005-02 , 1056.500, 2005-03
2005-02-04 , 1057.000, 2005-02 , 1057.000, 2005-03
2005-01-28 , 1060.500, 2005-02 , 1060.500, 2005-03
|