Base megawatt A$ - Sydney per Load SFE Data . d-cypha NSW Futures Electricity Futures SFE hour BN SFE Exchange Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
	FW - Fine Wool (cents / kg cleanweight) . 8814	BW - Broad Wool . 8838	GW - Greasy Wool . 8815	CT - MLA/SFE Cattle Futures . 8820
	PT - Listed Property Trust . 828	AF - AUD (USD / one AUD) . 1739	NW - NZ Broad Wool . 156
Equity Index Futures
	AP - SPI 200 (A$25 x SPI200) . 6803	ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
	CA - RIO ISF . 2833	TA - TLS ISF . 2809	BL - BHP ISF . 2749	BO - BLD ISF . 2729
	AZ - ANZ ISF . 2731	BC - WBC ISF . 2687	BP - BSL ISF . 2718	CB - CBA ISF . 2723
	NB - NAB ISF . 2703	CM - CML ISF . 2688	LH - LHG ISF . 2215	WB - WBC ISF (Cash Settled) . 728
	NM - NCM ISF . 1174	TB - TAH ISF . 1133	CS - RIN ISF . 1145	PM - AMP ISF . 1101
	WD - WPL ISF . 1101	WM - AWC ISF . 1100	WW - WOW ISF . 1101	AR - AMC ISF . 1111
	CI - CBA ISF (Cash Settled) . 1106	SG - SGB ISF . 1055	SU - SUN ISF . 1056	WE - WSF ISF . 1055
	WF - WES ISF . 1056	AX - AXA ISF . 1079	BM - BIL ISF . 1072	CC - CCL ISF . 1068
	FB - FGL ISF . 1068	FX - FXJ ISF . 1066	IA - IAG ISF . 1051	LL - LLC ISF . 1052
	MY - SYB ISF . 1046	MA - MYP ISF . 393	PB - PBL ISF . 1043	PC - ANN ISF . 1041
	QB - QBE ISF . 1044	QN - QAN ISF . 1041	TE - TLS ISF (Cash Settled) . 2340	RE - WMR ISF . 241
	SR - SRP ISF . 214	NU - NCP ISF . 1
Interest Rates / Bonds
	IB - 30 Day Interbank Cash Rate . 9135	IR - 90-Day Bank Bills . 9135	YT - 3 Year Bonds . 2030	YS - 3 Year Interest Rate Swaps . 1308
	XT - 10 Year Bonds . 2029	XS - 10 Year Interest Rate Swaps . 1305	UA - AU/US 10 yr Bond Spread . 2026	BB - 90 Day Bank Bill . 8553
	TY - 3 Year Stock . 2038	TN - 10 Year Stock . 2038	ZO - NZ 30 Day OCR Interbank . 5299	BX - Bond Index . 1042
	KY - NZ/AU 3 yr Bond Spread . 520	KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
	BN - d-cypha NSW Base Load Elect . 9053	BQ - d-cypha QLD Base Load Elect . 9014	BS - d-cypha SA Base Load Elect . 8965	BV - d-cypha VIC Base Load Elect . 8962
	PN - d-cypha NSW Peak Period Elect . 8944	PQ - d-cypha QLD Peak Period Elect . 8928	PS - d-cypha SA Peak Period Elect . 8910	PV - d-cypha VIC Peak Period Elect . 8901
	GN - d-cypha NSW Base $300 CAP . 8667	GQ - d-cypha QLD Base $300 CAP . 8660	GS - d-cypha SA Base $300 CAP . 8651	GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
BN - d-cypha SFE NSW Base Load Electricity (A$ per megawatt hour).
Column ( 1) BN - d-cypha SFE NSW Base Load Electricity (A$ per megawatt hour) maturity 1. Nearest maturity . Number of observations : 209
Column ( 2) BN - d-cypha SFE NSW Base Load Electricity (A$ per megawatt hour) maturity 2. 2nd maturity . Number of observations : 209
Column ( 3) BN - d-cypha SFE NSW Base Load Electricity (A$ per megawatt hour) maturity 3. 3rd maturity . Number of observations : 209
Column ( 4) BN - d-cypha SFE NSW Base Load Electricity (A$ per megawatt hour) maturity 4. 4th maturity . Number of observations : 209
Column ( 5) BN - d-cypha SFE NSW Base Load Electricity (A$ per megawatt hour) maturity 5. 5th maturity . Number of observations : 209
Column ( 6) BN - d-cypha SFE NSW Base Load Electricity (A$ per megawatt hour) maturity 6. 6th maturity . Number of observations : 209
Column ( 7) BN - d-cypha SFE NSW Base Load Electricity (A$ per megawatt hour) maturity 7. 7th maturity . Number of observations : 209
Column ( 8) BN - d-cypha SFE NSW Base Load Electricity (A$ per megawatt hour) maturity 8. 8th maturity . Number of observations : 209
Column ( 9) BN - d-cypha SFE NSW Base Load Electricity (A$ per megawatt hour) maturity 9. 9th maturity . Number of observations : 209
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm
BN - d-cypha SFE NSW Base Load Electricity (A$ per megawatt hour) . Futures . Settlement Price
             , BN - d-cypha SFE NSW   ,, BN - d-cypha SFE NSW   ,, BN - d-cypha SFE NSW   ,, BN - d-cypha SFE NSW   ,, BN - d-cypha SFE NSW   ,, BN - d-cypha SFE NSW   ,, BN - d-cypha SFE NSW   ,, BN - d-cypha SFE NSW   ,, BN - d-cypha SFE NSW   ,
             , Base Load Electricity  ,, Base Load Electricity  ,, Base Load Electricity  ,, Base Load Electricity  ,, Base Load Electricity  ,, Base Load Electricity  ,, Base Load Electricity  ,, Base Load Electricity  ,, Base Load Electricity  ,
             , (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , BN1st                  ,, BN2nd                  ,, BN3rd                  ,, BN4th                  ,, BN5th                  ,, BN6th                  ,, BN7th                  ,, BN8th                  ,, BN9th                  ,
             , BN - d-cypha SFE NSW   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
             , Base Load Electricity  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , (A$ per megawatt hour) ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01-23   ,         50.250, 2009-03 ,         43.100, 2009-06 ,         44.750, 2009-09 ,         43.500, 2009-12 ,         54.350, 2010-03 ,         45.250, 2010-06 ,         53.300, 2010-09 ,         53.300, 2010-12 ,         76.550, 2011-03 
2009-01-16   ,         50.250, 2009-03 ,         43.100, 2009-06 ,         44.650, 2009-09 ,         43.500, 2009-12 ,         55.500, 2010-03 ,         45.950, 2010-06 ,         54.450, 2010-09 ,         54.450, 2010-12 ,         76.550, 2011-03 
2009-01-09   ,         48.500, 2009-03 ,         43.300, 2009-06 ,         45.500, 2009-09 ,         43.500, 2009-12 ,         56.500, 2010-03 ,         45.950, 2010-06 ,         54.950, 2010-09 ,         54.850, 2010-12 ,         85.000, 2011-03 
2009-01-02   ,         45.600, 2008-12 ,         47.750, 2009-03 ,         42.750, 2009-06 ,         44.200, 2009-09 ,         43.100, 2009-12 ,         55.750, 2010-03 ,         45.500, 2010-06 ,         55.000, 2010-09 ,         55.600, 2010-12 
2008-12-26   ,         45.250, 2008-12 ,         50.000, 2009-03 ,         43.050, 2009-06 ,         44.850, 2009-09 ,         43.500, 2009-12 ,         56.500, 2010-03 ,         46.750, 2010-06 ,         56.400, 2010-09 ,         56.000, 2010-12 
2008-12-19   ,         46.050, 2008-12 ,         50.000, 2009-03 ,         43.350, 2009-06 ,         44.950, 2009-09 ,         43.500, 2009-12 ,         56.500, 2010-03 ,         46.750, 2010-06 ,         56.400, 2010-09 ,         56.000, 2010-12 
2008-12-12   ,         48.050, 2008-12 ,         49.000, 2009-03 ,         43.500, 2009-06 ,         45.000, 2009-09 ,         43.300, 2009-12 ,         57.500, 2010-03 ,         45.500, 2010-06 ,         50.950, 2010-09 ,         52.000, 2010-12 
2008-12-05   ,         49.000, 2008-12 ,         48.750, 2009-03 ,         43.750, 2009-06 ,         45.000, 2009-09 ,         43.500, 2009-12 ,         60.800, 2010-03 ,         45.600, 2010-06 ,         52.000, 2010-09 ,         52.000, 2010-12 
2008-11-28   ,         51.500, 2008-12 ,         50.750, 2009-03 ,         44.000, 2009-06 ,         45.750, 2009-09 ,         45.100, 2009-12 ,         65.500, 2010-03 ,         46.500, 2010-06 ,         54.050, 2010-09 ,         54.250, 2010-12 
2008-11-21   ,         51.550, 2008-12 ,         52.900, 2009-03 ,         44.250, 2009-06 ,         47.000, 2009-09 ,         45.100, 2009-12 ,         66.500, 2010-03 ,         46.600, 2010-06 ,         53.800, 2010-09 ,         54.000, 2010-12 
2008-11-14   ,         55.050, 2008-12 ,         53.350, 2009-03 ,         43.650, 2009-06 ,         45.950, 2009-09 ,         43.950, 2009-12 ,         64.500, 2010-03 ,         46.000, 2010-06 ,         51.450, 2010-09 ,         52.250, 2010-12 
2008-11-07   ,         55.800, 2008-12 ,         54.200, 2009-03 ,         44.100, 2009-06 ,         46.050, 2009-09 ,         44.200, 2009-12 ,         64.500, 2010-03 ,         45.550, 2010-06 ,         51.450, 2010-09 ,         51.800, 2010-12 
2008-10-31   ,         62.500, 2008-12 ,         55.500, 2009-03 ,         44.500, 2009-06 ,         47.200, 2009-09 ,         45.000, 2009-12 ,         64.750, 2010-03 ,         45.900, 2010-06 ,         51.450, 2010-09 ,         51.800, 2010-12 
2008-10-24   ,         40.000, 2008-12 ,         53.250, 2009-03 ,         43.500, 2009-06 ,         45.000, 2009-09 ,         43.150, 2009-12 ,         63.100, 2010-03 ,         45.900, 2010-06 ,         51.450, 2010-09 ,         51.450, 2010-12 
2008-10-17   ,         39.300, 2008-12 ,         53.600, 2009-03 ,         43.500, 2009-06 ,         45.350, 2009-09 ,         43.150, 2009-12 ,         63.100, 2010-03 ,         45.900, 2010-06 ,         51.450, 2010-09 ,         51.450, 2010-12 
2008-10-10   ,         39.500, 2008-12 ,         53.500, 2009-03 ,         42.750, 2009-06 ,         44.500, 2009-09 ,         42.250, 2009-12 ,         64.000, 2010-03 ,         45.800, 2010-06 ,         51.850, 2010-09 ,         51.850, 2010-12 
2008-10-03   ,         38.680, 2008-09 ,         38.050, 2008-12 ,         54.750, 2009-03 ,         43.150, 2009-06 ,         45.050, 2009-09 ,         42.250, 2009-12 ,         64.250, 2010-03 ,         47.000, 2010-06 ,         51.250, 2010-09 
2008-09-26   ,         38.700, 2008-09 ,         42.250, 2008-12 ,         54.500, 2009-03 ,         42.750, 2009-06 ,         44.000, 2009-09 ,         42.200, 2009-12 ,         62.800, 2010-03 ,         46.000, 2010-06 ,         50.000, 2010-09 
2008-09-19   ,         37.500, 2008-09 ,         43.250, 2008-12 ,         54.950, 2009-03 ,         42.700, 2009-06 ,         43.650, 2009-09 ,         41.850, 2009-12 ,         62.250, 2010-03 ,         44.500, 2010-06 ,         49.500, 2010-09 
2008-09-12   ,         38.300, 2008-09 ,         42.750, 2008-12 ,         55.000, 2009-03 ,         42.500, 2009-06 ,         43.500, 2009-09 ,         42.000, 2009-12 ,         61.250, 2010-03 ,         44.500, 2010-06 ,         49.500, 2010-09 
2008-09-05   ,         37.500, 2008-09 ,         42.750, 2008-12 ,         54.250, 2009-03 ,         42.000, 2009-06 ,         43.500, 2009-09 ,         42.000, 2009-12 ,         64.400, 2010-03 ,         44.500, 2010-06 ,         49.000, 2010-09 
2008-08-29   ,         37.500, 2008-09 ,         41.900, 2008-12 ,         54.000, 2009-03 ,         42.050, 2009-06 ,         43.750, 2009-09 ,         41.650, 2009-12 ,         65.700, 2010-03 ,         44.300, 2010-06 ,         49.000, 2010-09 
2008-08-22   ,         37.250, 2008-09 ,         41.950, 2008-12 ,         53.600, 2009-03 ,         41.250, 2009-06 ,         43.000, 2009-09 ,         41.250, 2009-12 ,         63.250, 2010-03 ,         42.500, 2010-06 ,         48.500, 2010-09 
2008-08-15   ,         35.000, 2008-09 ,         41.550, 2008-12 ,         55.000, 2009-03 ,         41.000, 2009-06 ,         43.500, 2009-09 ,         41.250, 2009-12 ,         61.500, 2010-03 ,         42.500, 2010-06 ,         48.500, 2010-09 
2008-08-08   ,         35.000, 2008-09 ,         41.500, 2008-12 ,         55.000, 2009-03 ,         40.400, 2009-06 ,         43.000, 2009-09 ,         41.350, 2009-12 ,         60.750, 2010-03 ,         42.250, 2010-06 ,         48.500, 2010-09 
2008-08-01   ,         34.000, 2008-09 ,         41.000, 2008-12 ,         53.300, 2009-03 ,         39.650, 2009-06 ,         42.300, 2009-09 ,         40.100, 2009-12 ,         59.900, 2010-03 ,         42.100, 2010-06 ,         48.500, 2010-09 
2008-07-25   ,         33.000, 2008-09 ,         40.000, 2008-12 ,         52.050, 2009-03 ,         39.750, 2009-06 ,         41.300, 2009-09 ,         40.250, 2009-12 ,         58.050, 2010-03 ,         41.850, 2010-06 ,         48.500, 2010-09 
2008-07-18   ,         32.250, 2008-09 ,         39.000, 2008-12 ,         52.500, 2009-03 ,         39.500, 2009-06 ,         41.300, 2009-09 ,         39.600, 2009-12 ,         60.000, 2010-03 ,         42.500, 2010-06 ,         51.050, 2010-09 
2008-07-11   ,         31.750, 2008-09 ,         41.250, 2008-12 ,         51.700, 2009-03 ,         39.800, 2009-06 ,         41.600, 2009-09 ,         40.250, 2009-12 ,         66.000, 2010-03 ,         42.500, 2010-06 ,         54.750, 2010-09 
2008-07-04   ,         33.500, 2008-09 ,         44.250, 2008-12 ,         54.750, 2009-03 ,         41.300, 2009-06 ,         43.400, 2009-09 ,         41.100, 2009-12 ,         67.000, 2010-03 ,         44.000, 2010-06 ,         56.000, 2010-09 
2008-06-27   ,         39.500, 2008-06 ,         45.200, 2008-09 ,         52.000, 2008-12 ,         64.250, 2009-03 ,         46.000, 2009-06 ,         49.600, 2009-09 ,         45.700, 2009-12 ,         72.500, 2010-03 ,         47.750, 2010-06 
2008-06-20   ,         40.500, 2008-06 ,         46.500, 2008-09 ,         49.800, 2008-12 ,         65.600, 2009-03 ,         47.250, 2009-06 ,         51.500, 2009-09 ,         47.400, 2009-12 ,         73.000, 2010-03 ,         47.750, 2010-06 
2008-06-13   ,         41.500, 2008-06 ,         48.000, 2008-09 ,         50.500, 2008-12 ,         63.500, 2009-03 ,         47.000, 2009-06 ,         51.250, 2009-09 ,         46.500, 2009-12 ,         72.500, 2010-03 ,         48.750, 2010-06 
2008-06-06   ,         45.750, 2008-06 ,         48.500, 2008-09 ,         49.500, 2008-12 ,         64.650, 2009-03 ,         49.000, 2009-06 ,         51.500, 2009-09 ,         47.250, 2009-12 ,         73.000, 2010-03 ,         49.000, 2010-06 
2008-05-30   ,         43.750, 2008-06 ,         46.250, 2008-09 ,         51.500, 2008-12 ,         67.250, 2009-03 ,         48.500, 2009-06 ,         51.250, 2009-09 ,         47.500, 2009-12 ,         74.500, 2010-03 ,         48.500, 2010-06 
2008-05-23   ,         41.750, 2008-06 ,         45.750, 2008-09 ,         47.950, 2008-12 ,         62.250, 2009-03 ,         44.800, 2009-06 ,         48.550, 2009-09 ,         46.500, 2009-12 ,         69.000, 2010-03 ,         47.000, 2010-06 
2008-05-16   ,         42.500, 2008-06 ,         46.000, 2008-09 ,         46.000, 2008-12 ,         59.000, 2009-03 ,         42.650, 2009-06 ,         47.800, 2009-09 ,         44.750, 2009-12 ,         68.000, 2010-03 ,         47.300, 2010-06 
2008-05-09   ,         40.750, 2008-06 ,         46.350, 2008-09 ,         48.000, 2008-12 ,         58.000, 2009-03 ,         43.500, 2009-06 ,         47.500, 2009-09 ,         44.500, 2009-12 ,         67.600, 2010-03 ,         45.750, 2010-06 
2008-05-02   ,         42.000, 2008-06 ,         45.250, 2008-09 ,         45.000, 2008-12 ,         56.500, 2009-03 ,         43.000, 2009-06 ,         46.800, 2009-09 ,         43.250, 2009-12 ,         67.600, 2010-03 ,         45.750, 2010-06 
2008-04-25   ,         36.000, 2008-06 ,         43.000, 2008-09 ,         42.750, 2008-12 ,         55.250, 2009-03 ,         41.400, 2009-06 ,         46.750, 2009-09 ,         43.500, 2009-12 ,         66.500, 2010-03 ,         45.000, 2010-06 
2008-04-18   ,         36.750, 2008-06 ,         43.000, 2008-09 ,         42.000, 2008-12 ,         54.250, 2009-03 ,         41.250, 2009-06 ,         46.500, 2009-09 ,         43.250, 2009-12 ,         66.500, 2010-03 ,         45.000, 2010-06 
2008-04-11   ,         39.750, 2008-06 ,         43.000, 2008-09 ,         42.750, 2008-12 ,         52.900, 2009-03 ,         40.450, 2009-06 ,         46.000, 2009-09 ,         42.800, 2009-12 ,         65.500, 2010-03 ,         45.000, 2010-06 
2008-04-04   ,         41.750, 2008-06 ,         43.750, 2008-09 ,         42.500, 2008-12 ,         51.850, 2009-03 ,         40.150, 2009-06 ,         45.900, 2009-09 ,         42.750, 2009-12 ,         65.500, 2010-03 ,         45.000, 2010-06 
2008-03-28   ,         33.000, 2008-03 ,         45.000, 2008-06 ,         45.000, 2008-09 ,         43.500, 2008-12 ,         53.250, 2009-03 ,         40.500, 2009-06 ,         46.250, 2009-09 ,         42.750, 2009-12 ,         62.500, 2010-03 
2008-03-21   ,         35.000, 2008-03 ,         44.750, 2008-06 ,         45.000, 2008-09 ,         44.000, 2008-12 ,         54.500, 2009-03 ,         40.500, 2009-06 ,         47.500, 2009-09 ,         43.750, 2009-12 ,         62.500, 2010-03 
2008-03-14   ,         36.000, 2008-03 ,         44.750, 2008-06 ,         44.500, 2008-09 ,         42.500, 2008-12 ,         55.750, 2009-03 ,         40.250, 2009-06 ,         46.100, 2009-09 ,         43.550, 2009-12 ,         64.250, 2010-03 
2008-03-07   ,         33.000, 2008-03 ,         46.000, 2008-06 ,         44.500, 2008-09 ,         41.000, 2008-12 ,         55.550, 2009-03 ,         41.250, 2009-06 ,         48.450, 2009-09 ,         44.900, 2009-12 ,         63.000, 2010-03 
2008-02-29   ,         33.000, 2008-03 ,         43.750, 2008-06 ,         43.250, 2008-09 ,         41.000, 2008-12 ,         53.250, 2009-03 ,         40.000, 2009-06 ,         46.400, 2009-09 ,         43.350, 2009-12 ,         61.250, 2010-03 
2008-02-22   ,         31.000, 2008-03 ,         43.750, 2008-06 ,         43.250, 2008-09 ,         41.000, 2008-12 ,         53.050, 2009-03 ,         40.500, 2009-06 ,         46.750, 2009-09 ,         44.050, 2009-12 ,         60.000, 2010-03 
2008-02-15   ,         34.750, 2008-03 ,         43.250, 2008-06 ,         43.000, 2008-09 ,         42.250, 2008-12 ,         53.250, 2009-03 ,         40.350, 2009-06 ,         44.450, 2009-09 ,         43.700, 2009-12 ,         58.000, 2010-03 
2008-02-08   ,         41.000, 2008-03 ,         44.000, 2008-06 ,         46.000, 2008-09 ,         42.500, 2008-12 ,         51.500, 2009-03 ,         39.600, 2009-06 ,         45.500, 2009-09 ,         43.800, 2009-12 ,         58.000, 2010-03 
2008-02-01   ,         45.000, 2008-03 ,         48.500, 2008-06 ,         48.500, 2008-09 ,         47.500, 2008-12 ,         53.250, 2009-03 ,         41.700, 2009-06 ,         46.900, 2009-09 ,         45.750, 2009-12 ,         66.550, 2010-03 
2008-01-25   ,         45.000, 2008-03 ,         46.000, 2008-06 ,         48.500, 2008-09 ,         46.250, 2008-12 ,         54.500, 2009-03 ,         43.000, 2009-06 ,         46.500, 2009-09 ,         45.450, 2009-12 ,         66.550, 2010-03 
2008-01-18   ,         51.000, 2008-03 ,         51.500, 2008-06 ,         56.250, 2008-09 ,         48.000, 2008-12 ,         60.500, 2009-03 ,         46.000, 2009-06 ,         48.000, 2009-09 ,         47.150, 2009-12 ,         66.550, 2010-03 
2008-01-11   ,         58.000, 2008-03 ,         57.000, 2008-06 ,         58.000, 2008-09 ,         49.000, 2008-12 ,         64.000, 2009-03 ,         45.800, 2009-06 ,         48.000, 2009-09 ,         46.500, 2009-12 ,         66.550, 2010-03 
2008-01-04   ,         38.990, 2007-12 ,         62.000, 2008-03 ,         59.000, 2008-06 ,         60.850, 2008-09 ,         49.000, 2008-12 ,         65.550, 2009-03 ,         46.650, 2009-06 ,         48.200, 2009-09 ,         46.850, 2009-12 
2007-12-28   ,         39.000, 2007-12 ,         68.500, 2008-03 ,         61.000, 2008-06 ,         61.000, 2008-09 ,         49.000, 2008-12 ,         65.750, 2009-03 ,         46.800, 2009-06 ,         48.350, 2009-09 ,         47.000, 2009-12 
2007-12-21   ,         42.000, 2007-12 ,         71.750, 2008-03 ,         63.500, 2008-06 ,         63.500, 2008-09 ,         49.750, 2008-12 ,         66.650, 2009-03 ,         47.250, 2009-06 ,         48.350, 2009-09 ,         47.550, 2009-12 
2007-12-14   ,         44.000, 2007-12 ,         78.000, 2008-03 ,         64.000, 2008-06 ,         63.900, 2008-09 ,         49.750, 2008-12 ,         68.750, 2009-03 ,         48.000, 2009-06 ,         48.750, 2009-09 ,         48.000, 2009-12 
2007-12-07   ,         46.000, 2007-12 ,         82.300, 2008-03 ,         64.000, 2008-06 ,         65.000, 2008-09 ,         50.900, 2008-12 ,         69.500, 2009-03 ,         49.250, 2009-06 ,         49.500, 2009-09 ,         48.000, 2009-12 
2007-11-30   ,         43.000, 2007-12 ,         76.600, 2008-03 ,         63.000, 2008-06 ,         63.500, 2008-09 ,         50.000, 2008-12 ,         68.000, 2009-03 ,         47.500, 2009-06 ,         50.000, 2009-09 ,         47.000, 2009-12 
2007-11-23   ,         42.500, 2007-12 ,         74.000, 2008-03 ,         63.150, 2008-06 ,         59.500, 2008-09 ,         46.250, 2008-12 ,         69.000, 2009-03 ,         47.500, 2009-06 ,         46.250, 2009-09 ,         46.000, 2009-12 
2007-11-16   ,         49.000, 2007-12 ,         84.500, 2008-03 ,         65.500, 2008-06 ,         63.000, 2008-09 ,         49.400, 2008-12 ,         70.000, 2009-03 ,         48.250, 2009-06 ,         49.000, 2009-09 ,         47.500, 2009-12 
2007-11-09   ,         43.500, 2007-12 ,         76.200, 2008-03 ,         66.000, 2008-06 ,         61.050, 2008-09 ,         50.000, 2008-12 ,         73.500, 2009-03 ,         48.100, 2009-06 ,         49.150, 2009-09 ,         47.500, 2009-12 
2007-11-02   ,         47.750, 2007-12 ,         80.750, 2008-03 ,         71.250, 2008-06 ,         63.450, 2008-09 ,         52.550, 2008-12 ,         77.000, 2009-03 ,         49.750, 2009-06 ,         49.850, 2009-09 ,         49.500, 2009-12 
2007-10-26   ,         55.750, 2007-12 ,         85.000, 2008-03 ,         71.000, 2008-06 ,         62.500, 2008-09 ,         52.750, 2008-12 ,         79.500, 2009-03 ,         48.150, 2009-06 ,         50.450, 2009-09 ,         49.900, 2009-12 
2007-10-19   ,         54.000, 2007-12 ,         87.000, 2008-03 ,         71.500, 2008-06 ,         61.500, 2008-09 ,         51.250, 2008-12 ,         79.500, 2009-03 ,         47.250, 2009-06 ,         50.000, 2009-09 ,         50.000, 2009-12 
2007-10-12   ,         55.000, 2007-12 ,         94.750, 2008-03 ,         76.500, 2008-06 ,         64.250, 2008-09 ,         56.250, 2008-12 ,         82.000, 2009-03 ,         49.000, 2009-06 ,         49.500, 2009-09 ,         50.000, 2009-12 
2007-10-05   ,         61.000, 2007-12 ,         92.000, 2008-03 ,         70.000, 2008-06 ,         60.850, 2008-09 ,         54.000, 2008-12 ,         76.000, 2009-03 ,         49.500, 2009-06 ,         50.000, 2009-09 ,         49.000, 2009-12 
2007-09-28   ,         55.400, 2007-09 ,         67.000, 2007-12 ,         96.200, 2008-03 ,         71.400, 2008-06 ,         63.000, 2008-09 ,         60.000, 2008-12 ,         74.000, 2009-03 ,         49.000, 2009-06 ,         50.500, 2009-09 
2007-09-21   ,         57.000, 2007-09 ,         70.000, 2007-12 ,         83.750, 2008-03 ,         62.200, 2008-06 ,         58.000, 2008-09 ,         51.500, 2008-12 ,         70.000, 2009-03 ,         46.000, 2009-06 ,         48.000, 2009-09 
2007-09-14   ,         55.000, 2007-09 ,         62.500, 2007-12 ,         75.500, 2008-03 ,         58.500, 2008-06 ,         56.500, 2008-09 ,         49.500, 2008-12 ,         66.500, 2009-03 ,         40.950, 2009-06 ,         45.000, 2009-09 
2007-09-07   ,         54.500, 2007-09 ,         63.500, 2007-12 ,         71.500, 2008-03 ,         55.000, 2008-06 ,         54.500, 2008-09 ,         48.750, 2008-12 ,         64.250, 2009-03 ,         40.500, 2009-06 ,         43.400, 2009-09 
2007-08-31   ,         53.000, 2007-09 ,         61.500, 2007-12 ,         69.500, 2008-03 ,         53.000, 2008-06 ,         51.500, 2008-09 ,         48.000, 2008-12 ,         64.500, 2009-03 ,         40.500, 2009-06 ,         42.500, 2009-09 
2007-08-24   ,         54.500, 2007-09 ,         63.150, 2007-12 ,         72.500, 2008-03 ,         54.350, 2008-06 ,         48.750, 2008-09 ,         43.050, 2008-12 ,         70.500, 2009-03 ,         40.000, 2009-06 ,         43.000, 2009-09 
2007-08-17   ,         61.500, 2007-09 ,         63.000, 2007-12 ,         79.850, 2008-03 ,         62.600, 2008-06 ,         52.300, 2008-09 ,         47.500, 2008-12 ,         73.500, 2009-03 ,         43.500, 2009-06 ,         47.500, 2009-09 
2007-08-10   ,         63.250, 2007-09 ,         77.000, 2007-12 ,         84.000, 2008-03 ,         60.000, 2008-06 ,         54.000, 2008-09 ,         53.000, 2008-12 ,         75.750, 2009-03 ,         45.000, 2009-06 ,         49.000, 2009-09 
2007-08-03   ,         63.250, 2007-09 ,         76.500, 2007-12 ,         82.000, 2008-03 ,         56.500, 2008-06 ,         53.000, 2008-09 ,         45.000, 2008-12 ,         75.500, 2009-03 ,         44.000, 2009-06 ,         49.000, 2009-09 
2007-07-27   ,         76.500, 2007-09 ,         85.250, 2007-12 ,         84.000, 2008-03 ,         59.000, 2008-06 ,         62.650, 2008-09 ,         48.500, 2008-12 ,         76.500, 2009-03 ,         45.500, 2009-06 ,         53.000, 2009-09 
2007-07-20   ,         85.000, 2007-09 ,         95.000, 2007-12 ,         88.500, 2008-03 ,         63.400, 2008-06 ,         67.000, 2008-09 ,         53.500, 2008-12 ,         77.500, 2009-03 ,         46.000, 2009-06 ,         57.400, 2009-09 
2007-07-13   ,         84.500, 2007-09 ,         85.500, 2007-12 ,         86.000, 2008-03 ,         61.000, 2008-06 ,         61.000, 2008-09 ,         51.500, 2008-12 ,         78.900, 2009-03 ,         45.500, 2009-06 ,         57.400, 2009-09 
2007-07-06   ,         70.000, 2007-09 ,         85.000, 2007-12 ,         87.500, 2008-03 ,         63.000, 2008-06 ,         57.500, 2008-09 ,         55.500, 2008-12 ,         87.000, 2009-03 ,         53.000, 2009-06 ,         59.000, 2009-09 
2007-06-29   ,        123.750, 2007-06 ,        130.000, 2007-09 ,        116.500, 2007-12 ,        102.500, 2008-03 ,         80.000, 2008-06 ,         85.500, 2008-09 ,         66.150, 2008-12 ,         97.700, 2009-03 ,         57.750, 2009-06 
2007-06-22   ,        107.500, 2007-06 ,        112.000, 2007-09 ,         91.000, 2007-12 ,         93.000, 2008-03 ,         73.250, 2008-06 ,         83.250, 2008-09 ,         63.750, 2008-12 ,         90.000, 2009-03 ,         51.500, 2009-06 
2007-06-15   ,        101.000, 2007-06 ,        101.500, 2007-09 ,         74.000, 2007-12 ,         92.000, 2008-03 ,         73.000, 2008-06 ,         82.500, 2008-09 ,         62.000, 2008-12 ,         92.000, 2009-03 ,         54.500, 2009-06 
2007-06-08   ,         71.250, 2007-06 ,         92.000, 2007-09 ,         69.500, 2007-12 ,         85.500, 2008-03 ,         61.500, 2008-06 ,         65.000, 2008-09 ,         59.500, 2008-12 ,         89.500, 2009-03 ,         53.000, 2009-06 
2007-06-01   ,         71.250, 2007-06 ,         95.000, 2007-09 ,         70.000, 2007-12 ,         89.750, 2008-03 ,         62.000, 2008-06 ,         65.000, 2008-09 ,         61.500, 2008-12 ,         91.000, 2009-03 ,         53.500, 2009-06 
2007-05-25   ,         71.250, 2007-06 ,         88.000, 2007-09 ,         70.000, 2007-12 ,         86.300, 2008-03 ,         62.750, 2008-06 ,         64.000, 2008-09 ,         60.600, 2008-12 ,         90.000, 2009-03 ,         50.000, 2009-06 
2007-05-18   ,         77.500, 2007-06 ,         95.000, 2007-09 ,         78.500, 2007-12 ,         96.300, 2008-03 ,         65.600, 2008-06 ,         69.250, 2008-09 ,         67.000, 2008-12 ,        103.100, 2009-03 ,         61.500, 2009-06 
2007-05-11   ,         80.000, 2007-06 ,        100.000, 2007-09 ,         78.500, 2007-12 ,         95.500, 2008-03 ,         63.000, 2008-06 ,         63.000, 2008-09 ,         62.500, 2008-12 ,         86.000, 2009-03 ,         49.000, 2009-06 
2007-05-04   ,         80.000, 2007-06 ,        100.000, 2007-09 ,         81.500, 2007-12 ,         97.000, 2008-03 ,         63.750, 2008-06 ,         63.000, 2008-09 ,         63.000, 2008-12 ,         86.500, 2009-03 ,         48.500, 2009-06 
2007-04-27   ,         77.500, 2007-06 ,        108.000, 2007-09 ,         67.000, 2007-12 ,         84.500, 2008-03 ,         57.000, 2008-06 ,         57.500, 2008-09 ,         49.000, 2008-12 ,         75.500, 2009-03 ,         44.650, 2009-06 
2007-04-20   ,         81.000, 2007-06 ,         80.000, 2007-09 ,         58.000, 2007-12 ,         76.200, 2008-03 ,         53.000, 2008-06 ,         51.500, 2008-09 ,         42.500, 2008-12 ,         70.500, 2009-03 ,         42.750, 2009-06 
2007-04-13   ,         77.000, 2007-06 ,         70.000, 2007-09 ,         56.000, 2007-12 ,         75.000, 2008-03 ,         47.500, 2008-06 ,         47.400, 2008-09 ,         42.500, 2008-12 ,         68.900, 2009-03 ,         41.500, 2009-06 
2007-04-06   ,         72.500, 2007-06 ,         69.000, 2007-09 ,         56.000, 2007-12 ,         73.500, 2008-03 ,         46.500, 2008-06 ,         46.400, 2008-09 ,         42.000, 2008-12 ,         69.500, 2009-03 ,         41.500, 2009-06 
2007-03-30   ,         51.000, 2007-03 ,         53.750, 2007-06 ,         55.000, 2007-09 ,         46.500, 2007-12 ,         68.750, 2008-03 ,         42.000, 2008-06 ,         43.500, 2008-09 ,         40.500, 2008-12 ,         64.750, 2009-03 
2007-03-23   ,         52.000, 2007-03 ,         52.250, 2007-06 ,         53.000, 2007-09 ,         45.000, 2007-12 ,         65.000, 2008-03 ,         40.250, 2008-06 ,         41.900, 2008-09 ,         38.500, 2008-12 ,         61.250, 2009-03 
2007-03-16   ,         50.000, 2007-03 ,         49.250, 2007-06 ,         49.150, 2007-09 ,         43.150, 2007-12 ,         62.500, 2008-03 ,         38.650, 2008-06 ,         41.000, 2008-09 ,         38.500, 2008-12 ,         60.500, 2009-03 
2007-03-09   ,         54.500, 2007-03 ,         46.300, 2007-06 ,         44.950, 2007-09 ,         40.000, 2007-12 ,         59.500, 2008-03 ,         38.700, 2008-06 ,         41.250, 2008-09 ,         37.900, 2008-12 ,         58.750, 2009-03 
2007-03-02   ,         50.000, 2007-03 ,         45.300, 2007-06 ,         43.650, 2007-09 ,         41.000, 2007-12 ,         55.400, 2008-03 ,         36.750, 2008-06 ,         40.250, 2008-09 ,         37.900, 2008-12 ,         54.500, 2009-03 
2007-02-23   ,         50.000, 2007-03 ,         43.750, 2007-06 ,         42.750, 2007-09 ,         39.750, 2007-12 ,         54.000, 2008-03 ,         36.500, 2008-06 ,         40.050, 2008-09 ,         38.200, 2008-12 ,         54.100, 2009-03 
2007-02-16   ,         52.000, 2007-03 ,         43.350, 2007-06 ,         42.500, 2007-09 ,         39.500, 2007-12 ,         54.500, 2008-03 ,         35.500, 2008-06 ,         38.850, 2008-09 ,         37.500, 2008-12 ,         54.400, 2009-03 
2007-02-09   ,         54.000, 2007-03 ,         41.950, 2007-06 ,         42.900, 2007-09 ,         39.250, 2007-12 ,         54.600, 2008-03 ,         35.450, 2008-06 ,         38.900, 2008-09 ,         37.750, 2008-12 ,         54.650, 2009-03 
2007-02-02   ,         62.500, 2007-03 ,         41.000, 2007-06 ,         41.550, 2007-09 ,         38.900, 2007-12 ,         56.000, 2008-03 ,         34.900, 2008-06 ,         39.150, 2008-09 ,         38.100, 2008-12 ,         55.750, 2009-03 
2007-01-26   ,         68.000, 2007-03 ,         37.750, 2007-06 ,         41.250, 2007-09 ,         39.450, 2007-12 ,         56.350, 2008-03 ,         34.400, 2008-06 ,         38.750, 2008-09 ,         38.050, 2008-12 ,         54.900, 2009-03 
2007-01-19   ,         70.000, 2007-03 ,         36.250, 2007-06 ,         40.150, 2007-09 ,         37.900, 2007-12 ,         55.250, 2008-03 ,         34.000, 2008-06 ,         38.000, 2008-09 ,         37.000, 2008-12 ,         54.750, 2009-03 
2007-01-12   ,         60.000, 2007-03 ,         34.550, 2007-06 ,         37.500, 2007-09 ,         36.500, 2007-12 ,         54.500, 2008-03 ,         33.550, 2008-06 ,         36.500, 2008-09 ,         35.500, 2008-12 ,         53.050, 2009-03 
2007-01-05   ,         25.870, 2006-12 ,         48.150, 2007-03 ,         34.350, 2007-06 ,         35.200, 2007-09 ,         35.500, 2007-12 ,         52.000, 2008-03 ,         33.100, 2008-06 ,         36.500, 2008-09 ,         35.450, 2008-12 
2006-12-29   ,         25.850, 2006-12 ,         49.500, 2007-03 ,         34.500, 2007-06 ,         36.300, 2007-09 ,         35.350, 2007-12 ,         51.650, 2008-03 ,         32.550, 2008-06 ,         36.650, 2008-09 ,         35.400, 2008-12 
2006-12-22   ,         26.250, 2006-12 ,         47.750, 2007-03 ,         34.550, 2007-06 ,         36.400, 2007-09 ,         35.400, 2007-12 ,         51.400, 2008-03 ,         32.600, 2008-06 ,         36.600, 2008-09 ,         35.500, 2008-12 
2006-12-15   ,         26.750, 2006-12 ,         49.250, 2007-03 ,         34.400, 2007-06 ,         36.400, 2007-09 ,         35.300, 2007-12 ,         51.900, 2008-03 ,         32.500, 2008-06 ,         36.750, 2008-09 ,         36.000, 2008-12 
2006-12-08   ,         30.000, 2006-12 ,         53.000, 2007-03 ,         34.250, 2007-06 ,         36.500, 2007-09 ,         35.500, 2007-12 ,         54.000, 2008-03 ,         33.000, 2008-06 ,         36.750, 2008-09 ,         36.500, 2008-12 
2006-12-01   ,         34.700, 2006-12 ,         55.000, 2007-03 ,         34.100, 2007-06 ,         36.850, 2007-09 ,         36.650, 2007-12 ,         54.250, 2008-03 ,         33.250, 2008-06 ,         37.050, 2008-09 ,         36.800, 2008-12 
2006-11-24   ,         34.250, 2006-12 ,         55.950, 2007-03 ,         34.150, 2007-06 ,         37.250, 2007-09 ,         37.450, 2007-12 ,         54.750, 2008-03 ,         33.250, 2008-06 ,         37.050, 2008-09 ,         37.600, 2008-12 
2006-11-17   ,         32.650, 2006-12 ,         56.150, 2007-03 ,         34.300, 2007-06 ,         37.250, 2007-09 ,         37.800, 2007-12 ,         54.650, 2008-03 ,         33.250, 2008-06 ,         37.250, 2008-09 ,         38.200, 2008-12 
2006-11-10   ,         34.750, 2006-12 ,         56.300, 2007-03 ,         34.050, 2007-06 ,         37.350, 2007-09 ,         37.900, 2007-12 ,         54.400, 2008-03 ,         33.150, 2008-06 ,         37.250, 2008-09 ,         38.400, 2008-12 
2006-11-03   ,         35.000, 2006-12 ,         55.400, 2007-03 ,         33.400, 2007-06 ,         37.250, 2007-09 ,         38.200, 2007-12 ,         53.900, 2008-03 ,         33.000, 2008-06 ,         37.250, 2008-09 ,         38.250, 2008-12 
2006-10-27   ,         37.000, 2006-12 ,         56.150, 2007-03 ,         33.050, 2007-06 ,         37.650, 2007-09 ,         39.150, 2007-12 ,         53.750, 2008-03 ,         32.800, 2008-06 ,         37.750, 2008-09 ,         38.350, 2008-12 
2006-10-20   ,         40.200, 2006-12 ,         56.850, 2007-03 ,         33.350, 2007-06 ,         37.800, 2007-09 ,         39.300, 2007-12 ,         53.900, 2008-03 ,         32.850, 2008-06 ,         37.850, 2008-09 ,         38.500, 2008-12 
2006-10-13   ,         42.000, 2006-12 ,         56.800, 2007-03 ,         33.150, 2007-06 ,         38.000, 2007-09 ,         39.550, 2007-12 ,         53.750, 2008-03 ,         33.000, 2008-06 ,         38.100, 2008-09 ,         38.500, 2008-12 
2006-10-06   ,         41.000, 2006-12 ,         56.800, 2007-03 ,         33.400, 2007-06 ,         38.250, 2007-09 ,         39.950, 2007-12 ,         53.850, 2008-03 ,         33.250, 2008-06 ,         38.400, 2008-09 ,         38.650, 2008-12 
2006-09-29   ,         35.500, 2006-09 ,         42.850, 2006-12 ,         56.750, 2007-03 ,         33.100, 2007-06 ,         38.250, 2007-09 ,         39.250, 2007-12 ,         53.750, 2008-03 ,         33.250, 2008-06 ,         38.250, 2008-09 
2006-09-22   ,         35.750, 2006-09 ,         41.750, 2006-12 ,         56.850, 2007-03 ,         32.750, 2007-06 ,         38.250, 2007-09 ,         39.250, 2007-12 ,         54.000, 2008-03 ,         34.250, 2008-06 ,         39.250, 2008-09 
2006-09-15   ,         36.400, 2006-09 ,         41.750, 2006-12 ,         57.650, 2007-03 ,         33.000, 2007-06 ,         38.800, 2007-09 ,         39.250, 2007-12 ,         55.000, 2008-03 ,         34.500, 2008-06 ,         38.500, 2008-09 
2006-09-08   ,         34.450, 2006-09 ,         42.000, 2006-12 ,         57.750, 2007-03 ,         33.050, 2007-06 ,         38.250, 2007-09 ,         39.400, 2007-12 ,         53.500, 2008-03 ,         33.100, 2008-06 ,         38.250, 2008-09 
2006-09-01   ,         34.400, 2006-09 ,         43.000, 2006-12 ,         58.150, 2007-03 ,         33.000, 2007-06 ,         38.250, 2007-09 ,         39.600, 2007-12 ,         54.000, 2008-03 ,         33.200, 2008-06 ,         38.200, 2008-09 
2006-08-25   ,         34.400, 2006-09 ,         44.500, 2006-12 ,         56.000, 2007-03 ,         32.600, 2007-06 ,         38.500, 2007-09 ,         39.000, 2007-12 ,         52.300, 2008-03 ,         33.150, 2008-06 ,         38.200, 2008-09 
2006-08-18   ,         35.250, 2006-09 ,         45.000, 2006-12 ,         55.500, 2007-03 ,         32.400, 2007-06 ,         38.150, 2007-09 ,         38.650, 2007-12 ,         52.500, 2008-03 ,         32.500, 2008-06 ,         38.250, 2008-09 
2006-08-11   ,         38.500, 2006-09 ,         46.750, 2006-12 ,         56.500, 2007-03 ,         32.750, 2007-06 ,         38.650, 2007-09 ,         39.400, 2007-12 ,         50.500, 2008-03 ,         32.300, 2008-06 ,         37.500, 2008-09 
2006-08-04   ,         38.500, 2006-09 ,         46.750, 2006-12 ,         55.000, 2007-03 ,         32.500, 2007-06 ,         38.500, 2007-09 ,         39.550, 2007-12 ,         51.500, 2008-03 ,         32.500, 2008-06 ,         37.750, 2008-09 
2006-07-28   ,         38.500, 2006-09 ,         46.900, 2006-12 ,         52.900, 2007-03 ,         32.300, 2007-06 ,         37.250, 2007-09 ,         39.400, 2007-12 ,         48.400, 2008-03 ,         31.800, 2008-06 ,         36.900, 2008-09 
2006-07-21   ,         36.150, 2006-09 ,         46.900, 2006-12 ,         52.000, 2007-03 ,         32.550, 2007-06 ,         37.650, 2007-09 ,         39.750, 2007-12 ,         49.500, 2008-03 ,         32.150, 2008-06 ,         37.250, 2008-09 
2006-07-14   ,         34.250, 2006-09 ,         47.000, 2006-12 ,         52.000, 2007-03 ,         32.750, 2007-06 ,         37.750, 2007-09 ,         40.050, 2007-12 ,         47.750, 2008-03 ,         32.250, 2008-06 ,         37.500, 2008-09 
2006-07-07   ,         38.000, 2006-09 ,         43.650, 2006-12 ,         50.000, 2007-03 ,         32.600, 2007-06 ,         38.500, 2007-09 ,         39.550, 2007-12 ,         47.250, 2008-03 ,         32.250, 2008-06 ,         37.700, 2008-09 
2006-06-30   ,         27.000, 2006-06 ,         38.250, 2006-09 ,         43.250, 2006-12 ,         48.800, 2007-03 ,         32.250, 2007-06 ,         38.150, 2007-09 ,         39.300, 2007-12 ,         47.250, 2008-03 ,         32.250, 2008-06 
2006-06-23   ,         31.000, 2006-06 ,         38.150, 2006-09 ,         41.750, 2006-12 ,         48.600, 2007-03 ,         32.400, 2007-06 ,         38.250, 2007-09 ,         40.500, 2007-12 ,         47.000, 2008-03 ,         32.200, 2008-06 
2006-06-16   ,         31.000, 2006-06 ,         37.500, 2006-09 ,         43.150, 2006-12 ,         48.600, 2007-03 ,         32.250, 2007-06 ,         38.500, 2007-09 ,         39.000, 2007-12 ,         47.500, 2008-03 ,         32.500, 2008-06 
2006-06-09   ,         31.000, 2006-06 ,         40.250, 2006-09 ,         42.250, 2006-12 ,         48.650, 2007-03 ,         32.350, 2007-06 ,         38.600, 2007-09 ,         39.400, 2007-12 ,         47.500, 2008-03 ,         32.500, 2008-06 
2006-06-02   ,         31.000, 2006-06 ,         40.250, 2006-09 ,         42.250, 2006-12 ,         48.650, 2007-03 ,         32.200, 2007-06 ,         38.750, 2007-09 ,         39.500, 2007-12 ,         47.500, 2008-03 ,         32.500, 2008-06 
2006-05-26   ,         31.000, 2006-06 ,         40.500, 2006-09 ,         42.500, 2006-12 ,         48.700, 2007-03 ,         32.000, 2007-06 ,         38.750, 2007-09 ,         39.400, 2007-12 ,         47.500, 2008-03 ,         32.500, 2008-06 
2006-05-19   ,         28.750, 2006-06 ,         40.500, 2006-09 ,         42.500, 2006-12 ,         48.300, 2007-03 ,         32.100, 2007-06 ,         38.500, 2007-09 ,         39.000, 2007-12 ,         47.750, 2008-03 ,         32.550, 2008-06 
2006-05-12   ,         28.750, 2006-06 ,         39.500, 2006-09 ,         42.500, 2006-12 ,         48.350, 2007-03 ,         32.150, 2007-06 ,         38.500, 2007-09 ,         39.450, 2007-12 ,         47.250, 2008-03 ,         32.550, 2008-06 
2006-05-05   ,         32.000, 2006-06 ,         39.000, 2006-09 ,         41.750, 2006-12 ,         48.200, 2007-03 ,         32.250, 2007-06 ,         37.950, 2007-09 ,         38.700, 2007-12 ,         47.750, 2008-03 ,         32.600, 2008-06 
2006-04-28   ,         32.000, 2006-06 ,         39.000, 2006-09 ,         41.300, 2006-12 ,         48.300, 2007-03 ,         32.400, 2007-06 ,         38.000, 2007-09 ,         38.650, 2007-12 ,         47.750, 2008-03 ,         33.000, 2008-06 
2006-04-21   ,         32.000, 2006-06 ,         40.000, 2006-09 ,         42.250, 2006-12 ,         48.900, 2007-03 ,         32.900, 2007-06 ,         38.000, 2007-09 ,         39.150, 2007-12 ,         48.000, 2008-03 ,         33.000, 2008-06 
2006-04-14   ,         32.000, 2006-06 ,         39.500, 2006-09 ,         42.400, 2006-12 ,         48.900, 2007-03 ,         32.800, 2007-06 ,         37.750, 2007-09 ,         38.900, 2007-12 ,         47.750, 2008-03 ,         33.250, 2008-06 
2006-04-07   ,         32.000, 2006-06 ,         39.650, 2006-09 ,         42.750, 2006-12 ,         48.650, 2007-03 ,         32.650, 2007-06 ,         37.650, 2007-09 ,         38.650, 2007-12 ,         47.650, 2008-03 ,         33.050, 2008-06 
2006-03-31   ,         37.000, 2006-03 ,         32.000, 2006-06 ,         39.500, 2006-09 ,         40.800, 2006-12 ,         48.600, 2007-03 ,         32.400, 2007-06 ,         37.900, 2007-09 ,         38.500, 2007-12 ,         47.250, 2008-03 
2006-03-24   ,         37.000, 2006-03 ,         31.650, 2006-06 ,         38.750, 2006-09 ,         39.750, 2006-12 ,         48.500, 2007-03 ,         32.500, 2007-06 ,         37.500, 2007-09 ,         37.500, 2007-12 ,         47.250, 2008-03 
2006-03-17   ,         37.000, 2006-03 ,         32.000, 2006-06 ,         37.650, 2006-09 ,         38.650, 2006-12 ,         48.550, 2007-03 ,         31.900, 2007-06 ,         36.850, 2007-09 ,         37.000, 2007-12 ,         47.200, 2008-03 
2006-03-10   ,         39.500, 2006-03 ,         32.700, 2006-06 ,         37.000, 2006-09 ,         38.500, 2006-12 ,         48.650, 2007-03 ,         32.400, 2007-06 ,         36.500, 2007-09 ,         37.000, 2007-12 ,         46.900, 2008-03 
2006-03-03   ,         50.000, 2006-03 ,         32.750, 2006-06 ,         37.000, 2006-09 ,         38.500, 2006-12 ,         47.550, 2007-03 ,         32.200, 2007-06 ,         36.250, 2007-09 ,         36.950, 2007-12 ,         46.750, 2008-03 
2006-02-24   ,         50.000, 2006-03 ,         32.650, 2006-06 ,         36.400, 2006-09 ,         37.900, 2006-12 ,         46.900, 2007-03 ,         32.150, 2007-06 ,         34.900, 2007-09 ,         36.600, 2007-12 ,         47.000, 2008-03 
2006-02-17   ,         50.000, 2006-03 ,         32.400, 2006-06 ,         36.150, 2006-09 ,         37.750, 2006-12 ,         47.150, 2007-03 ,         32.000, 2007-06 ,         35.000, 2007-09 ,         36.650, 2007-12 ,         47.250, 2008-03 
2006-02-10   ,         50.000, 2006-03 ,         32.750, 2006-06 ,         36.250, 2006-09 ,         38.250, 2006-12 ,         47.650, 2007-03 ,         32.750, 2007-06 ,         34.750, 2007-09 ,         36.500, 2007-12 ,         47.000, 2008-03 
2006-02-03   ,         50.000, 2006-03 ,         32.900, 2006-06 ,         36.050, 2006-09 ,         38.900, 2006-12 ,         47.750, 2007-03 ,         32.500, 2007-06 ,         35.000, 2007-09 ,         36.700, 2007-12 ,         47.250, 2008-03 
2006-01-27   ,         47.750, 2006-03 ,         33.100, 2006-06 ,         36.000, 2006-09 ,         38.000, 2006-12 ,         47.500, 2007-03 ,         33.000, 2007-06 ,         34.500, 2007-09 ,         36.000, 2007-12 ,         47.000, 2008-03 
2006-01-20   ,         47.750, 2006-03 ,         33.350, 2006-06 ,         36.000, 2006-09 ,         38.000, 2006-12 ,         47.150, 2007-03 ,         33.000, 2007-06 ,         34.500, 2007-09 ,         36.000, 2007-12 ,         47.000, 2008-03 
2006-01-13   ,         47.000, 2006-03 ,         33.750, 2006-06 ,         36.000, 2006-09 ,         38.000, 2006-12 ,         47.000, 2007-03 ,         33.000, 2007-06 ,         34.500, 2007-09 ,         35.750, 2007-12 ,         47.000, 2008-03 
2006-01-06   ,         47.000, 2006-03 ,         33.750, 2006-06 ,         36.350, 2006-09 ,         38.000, 2006-12 ,         46.750, 2007-03 ,         33.000, 2007-06 ,         35.500, 2007-09 ,         35.300, 2007-12 ,         47.000, 2008-03 
2005-12-30   ,         54.000, 2005-12 ,         44.650, 2006-03 ,         33.500, 2006-06 ,         36.500, 2006-09 ,         36.750, 2006-12 ,         47.000, 2007-03 ,         33.000, 2007-06 ,         35.000, 2007-09 ,         35.000, 2007-12 
2005-12-23   ,         55.600, 2005-12 ,         44.650, 2006-03 ,         33.500, 2006-06 ,         36.500, 2006-09 ,         36.750, 2006-12 ,         47.000, 2007-03 ,         33.000, 2007-06 ,         35.000, 2007-09 ,         35.000, 2007-12 
2005-12-16   ,         55.600, 2005-12 ,         47.150, 2006-03 ,         33.500, 2006-06 ,         36.250, 2006-09 ,         36.400, 2006-12 ,         47.650, 2007-03 ,         33.500, 2007-06 ,         35.000, 2007-09 ,         34.750, 2007-12 
2005-12-09   ,         55.600, 2005-12 ,         48.000, 2006-03 ,         33.500, 2006-06 ,         36.150, 2006-09 ,         36.400, 2006-12 ,         47.750, 2007-03 ,         33.500, 2007-06 ,         35.500, 2007-09 ,         33.050, 2007-12 
2005-12-02   ,         42.500, 2005-12 ,         48.300, 2006-03 ,         33.500, 2006-06 ,         36.500, 2006-09 ,         36.150, 2006-12 ,         48.000, 2007-03 ,         34.000, 2007-06 ,         36.000, 2007-09 ,         34.500, 2007-12 
2005-11-25   ,         42.500, 2005-12 ,         49.150, 2006-03 ,         33.500, 2006-06 ,         36.400, 2006-09 ,         36.250, 2006-12 ,         48.600, 2007-03 ,         33.900, 2007-06 ,         36.000, 2007-09 ,         34.500, 2007-12 
2005-11-18   ,         49.000, 2005-12 ,         49.000, 2006-03 ,         33.900, 2006-06 ,         35.000, 2006-09 ,         36.000, 2006-12 ,         49.200, 2007-03 ,         35.000, 2007-06 ,         36.000, 2007-09 ,         34.500, 2007-12 
2005-11-11   ,         49.000, 2005-12 ,         49.150, 2006-03 ,         34.150, 2006-06 ,         36.250, 2006-09 ,         36.250, 2006-12 ,         48.750, 2007-03 ,         34.500, 2007-06 ,         36.000, 2007-09 ,         34.250, 2007-12 
2005-11-04   ,         38.000, 2005-12 ,         48.400, 2006-03 ,         34.150, 2006-06 ,         36.150, 2006-09 ,         35.900, 2006-12 ,         49.700, 2007-03 ,         34.250, 2007-06 ,         36.250, 2007-09 ,         33.600, 2007-12 
2005-10-28   ,         34.000, 2005-12 ,         48.150, 2006-03 ,         34.000, 2006-06 ,         36.000, 2006-09 ,         34.450, 2006-12 ,         48.000, 2007-03 ,         34.250, 2007-06 ,         35.750, 2007-09 ,         33.250, 2007-12 
2005-10-21   ,         35.000, 2005-12 ,         48.150, 2006-03 ,         34.150, 2006-06 ,         36.100, 2006-09 ,         34.750, 2006-12 ,         48.250, 2007-03 ,         34.250, 2007-06 ,         35.750, 2007-09 ,         33.250, 2007-12 
2005-10-14   ,         36.500, 2005-12 ,         47.900, 2006-03 ,         34.000, 2006-06 ,         35.900, 2006-09 ,         34.650, 2006-12 ,         48.000, 2007-03 ,         34.250, 2007-06 ,         35.750, 2007-09 ,         33.250, 2007-12 
2005-10-07   ,         36.500, 2005-12 ,         47.800, 2006-03 ,         34.000, 2006-06 ,         35.900, 2006-09 ,         34.500, 2006-12 ,         47.750, 2007-03 ,         34.250, 2007-06 ,         35.750, 2007-09 ,         33.250, 2007-12 
2005-09-30   ,         26.500, 2005-09 ,         36.500, 2005-12 ,         48.250, 2006-03 ,         34.000, 2006-06 ,         36.100, 2006-09 ,         35.050, 2006-12 ,         48.000, 2007-03 ,         34.000, 2007-06 ,         35.750, 2007-09 
2005-09-23   ,         26.500, 2005-09 ,         36.500, 2005-12 ,         47.750, 2006-03 ,         34.250, 2006-06 ,         36.000, 2006-09 ,         34.900, 2006-12 ,         47.900, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-09-16   ,         26.500, 2005-09 ,         36.150, 2005-12 ,         47.250, 2006-03 ,         34.100, 2006-06 ,         36.000, 2006-09 ,         35.000, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-09-09   ,         26.500, 2005-09 ,         36.350, 2005-12 ,         47.250, 2006-03 ,         34.000, 2006-06 ,         36.000, 2006-09 ,         34.650, 2006-12 ,         48.000, 2007-03 ,         34.100, 2007-06 ,         35.250, 2007-09 
2005-09-02   ,         26.500, 2005-09 ,         35.400, 2005-12 ,         47.000, 2006-03 ,         33.750, 2006-06 ,         35.500, 2006-09 ,         34.500, 2006-12 ,         47.900, 2007-03 ,         34.750, 2007-06 ,         35.250, 2007-09 
2005-08-26   ,         26.500, 2005-09 ,         35.500, 2005-12 ,         46.750, 2006-03 ,         33.900, 2006-06 ,         35.500, 2006-09 ,         33.500, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.250, 2007-09 
2005-08-19   ,         26.500, 2005-09 ,         36.500, 2005-12 ,         46.750, 2006-03 ,         33.900, 2006-06 ,         35.500, 2006-09 ,         33.750, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.250, 2007-09 
2005-08-12   ,         26.500, 2005-09 ,         36.500, 2005-12 ,         46.750, 2006-03 ,         34.000, 2006-06 ,         35.250, 2006-09 ,         33.500, 2006-12 ,         47.500, 2007-03 ,         34.250, 2007-06 ,         35.250, 2007-09 
2005-08-05   ,         26.500, 2005-09 ,         37.000, 2005-12 ,         47.000, 2006-03 ,         34.000, 2006-06 ,         35.500, 2006-09 ,         34.000, 2006-12 ,         47.250, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-07-29   ,         28.000, 2005-09 ,         37.250, 2005-12 ,         47.000, 2006-03 ,         34.000, 2006-06 ,         35.500, 2006-09 ,         34.500, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-07-22   ,         30.000, 2005-09 ,         35.900, 2005-12 ,         47.000, 2006-03 ,         34.250, 2006-06 ,         35.250, 2006-09 ,         34.650, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-07-15   ,         31.250, 2005-09 ,         35.500, 2005-12 ,         47.000, 2006-03 ,         34.250, 2006-06 ,         35.250, 2006-09 ,         34.000, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-07-08   ,         33.350, 2005-09 ,         36.500, 2005-12 ,         46.750, 2006-03 ,         34.250, 2006-06 ,         35.250, 2006-09 ,         34.250, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-07-01   ,         26.860, 2005-06 ,         33.350, 2005-09 ,         37.400, 2005-12 ,         47.000, 2006-03 ,         33.900, 2006-06 ,         35.400, 2006-09 ,         34.000, 2006-12 ,         47.750, 2007-03 ,         34.250, 2007-06 
2005-06-24   ,         27.250, 2005-06 ,         34.500, 2005-09 ,         38.900, 2005-12 ,         47.750, 2006-03 ,         34.150, 2006-06 ,         35.600, 2006-09 ,         35.050, 2006-12 ,         48.000, 2007-03 ,         34.250, 2007-06 
2005-06-17   ,         29.000, 2005-06 ,         34.000, 2005-09 ,         38.650, 2005-12 ,         48.000, 2006-03 ,         34.500, 2006-06 ,         35.500, 2006-09 ,         34.750, 2006-12 ,         48.250, 2007-03 ,         34.500, 2007-06 
2005-06-10   ,         30.500, 2005-06 ,         35.500, 2005-09 ,         38.400, 2005-12 ,         48.100, 2006-03 ,         34.000, 2006-06 ,         35.000, 2006-09 ,         33.600, 2006-12 ,         48.250, 2007-03 ,         34.700, 2007-06 
2005-06-03   ,         32.250, 2005-06 ,         34.750, 2005-09 ,         37.500, 2005-12 ,         47.750, 2006-03 ,         34.500, 2006-06 ,         35.150, 2006-09 ,         32.750, 2006-12 ,         47.900, 2007-03 ,         34.900, 2007-06 
2005-05-27   ,         33.000, 2005-06 ,         35.000, 2005-09 ,         37.500, 2005-12 ,         47.500, 2006-03 ,         34.500, 2006-06 ,         35.000, 2006-09 ,         33.000, 2006-12 ,         47.900, 2007-03 ,         34.500, 2007-06 
2005-05-20   ,         33.000, 2005-06 ,         35.250, 2005-09 ,         37.500, 2005-12 ,         47.250, 2006-03 ,         34.250, 2006-06 ,         35.000, 2006-09 ,         32.100, 2006-12 ,         48.400, 2007-03 ,         35.250, 2007-06 
2005-05-13   ,         33.000, 2005-06 ,         35.000, 2005-09 ,         37.000, 2005-12 ,         47.000, 2006-03 ,         34.000, 2006-06 ,         35.000, 2006-09 ,         32.150, 2006-12 ,         47.750, 2007-03 ,         34.500, 2007-06 
2005-05-06   ,         33.000, 2005-06 ,         35.250, 2005-09 ,         36.150, 2005-12 ,         46.500, 2006-03 ,         34.150, 2006-06 ,         34.900, 2006-09 ,         31.750, 2006-12 ,         47.150, 2007-03 ,         34.650, 2007-06 
2005-04-29   ,         32.400, 2005-06 ,         35.900, 2005-09 ,         36.400, 2005-12 ,         46.500, 2006-03 ,         34.250, 2006-06 ,         35.000, 2006-09 ,         32.000, 2006-12 ,         47.500, 2007-03 ,         34.750, 2007-06 
2005-04-22   ,         32.400, 2005-06 ,         35.500, 2005-09 ,         35.400, 2005-12 ,         46.500, 2006-03 ,         34.250, 2006-06 ,         34.750, 2006-09 ,         31.900, 2006-12 ,         47.750, 2007-03 ,         34.500, 2007-06 
2005-04-15   ,         32.400, 2005-06 ,         34.750, 2005-09 ,         34.000, 2005-12 ,         46.050, 2006-03 ,         34.400, 2006-06 ,         35.000, 2006-09 ,         31.500, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 
2005-04-08   ,         31.000, 2005-06 ,         33.500, 2005-09 ,         32.750, 2005-12 ,         45.400, 2006-03 ,         34.000, 2006-06 ,         35.000, 2006-09 ,         30.500, 2006-12 ,         46.250, 2007-03 ,         34.500, 2007-06 
2005-04-01   ,         31.500, 2005-03 ,         31.000, 2005-06 ,         33.500, 2005-09 ,         32.500, 2005-12 ,         45.200, 2006-03 ,         34.500, 2006-06 ,         35.300, 2006-09 ,         30.550, 2006-12 ,         46.750, 2007-03 
2005-03-25   ,         32.500, 2005-03 ,         31.000, 2005-06 ,         33.750, 2005-09 ,         32.900, 2005-12 ,         45.750, 2006-03 ,         34.500, 2006-06 ,         34.900, 2006-09 ,         30.500, 2006-12 ,         47.000, 2007-03 
2005-03-18   ,         35.000, 2005-03 ,         33.400, 2005-06 ,         34.500, 2005-09 ,         46.250, 2005-12 ,         46.500, 2006-03 ,         34.900, 2006-06 ,         35.150, 2006-09 ,         30.750, 2006-12 ,         47.500, 2007-03 
2005-03-11   ,         35.000, 2005-03 ,         34.500, 2005-06 ,         35.500, 2005-09 ,         33.500, 2005-12 ,         46.750, 2006-03 ,         34.900, 2006-06 ,         35.150, 2006-09 ,         30.500, 2006-12 ,         47.500, 2007-03 
2005-03-04   ,         35.000, 2005-03 ,         35.000, 2005-06 ,         35.750, 2005-09 ,         33.250, 2005-12 ,         47.100, 2006-03 ,         34.900, 2006-06 ,         35.150, 2006-09 ,         30.750, 2006-12 ,         47.500, 2007-03 
2005-02-25   ,         35.000, 2005-03 ,         35.150, 2005-06 ,         35.900, 2005-09 ,         33.250, 2005-12 ,         47.100, 2006-03 ,         34.900, 2006-06 ,         35.150, 2006-09 ,         30.750, 2006-12 ,         48.000, 2007-03 
2005-02-18   ,         43.500, 2005-03 ,         35.900, 2005-06 ,         36.150, 2005-09 ,         32.500, 2005-12 ,         46.650, 2006-03 ,         35.250, 2006-06 ,         35.400, 2006-09 ,         30.250, 2006-12 ,         47.900, 2007-03 
2005-02-11   ,         43.500, 2005-03 ,         37.250, 2005-06 ,         36.250, 2005-09 ,         32.000, 2005-12 ,         47.000, 2006-03 ,         35.250, 2006-06 ,         35.500, 2006-09 ,         30.000, 2006-12 ,         48.000, 2007-03 
2005-02-04   ,         43.500, 2005-03 ,         36.750, 2005-06 ,         36.650, 2005-09 ,         30.750, 2005-12 ,         46.750, 2006-03 ,         35.000, 2006-06 ,         35.250, 2006-09 ,         29.000, 2006-12 ,         48.000, 2007-03 
2005-01-28   ,         46.000, 2005-03 ,         36.500, 2005-06 ,         36.500, 2005-09 ,         30.750, 2005-12 ,         48.000, 2006-03 ,         34.750, 2006-06 ,         35.500, 2006-09 ,         29.000, 2006-12 ,         48.000, 2007-03