E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CA - RIO ISF (1000 shares).
Column ( 1) CA - RIO ISF (1000 shares) maturity 1. Nearest maturity . Number of observations : 756
Column ( 2) CA - RIO ISF (1000 shares) maturity 2. 2nd maturity . Number of observations : 701
Column ( 3) CA - RIO ISF (1000 shares) maturity 3. 3rd maturity . Number of observations : 678
Column ( 4) CA - RIO ISF (1000 shares) maturity 4. 4th maturity . Number of observations : 678
Column ( 5) CA - RIO ISF (1000 shares) maturity 5. 5th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm

CA - RIO ISF (1000 shares) . Futures . Open Interest
             , CA - RIO ISF (1000 sha ,, CA - RIO ISF (1000 sha ,, CA - RIO ISF (1000 sha ,, CA - RIO ISF (1000 sha ,, CA - RIO ISF (1000 sha ,
             , res)                   ,, res)                   ,, res)                   ,, res)                   ,, res)                   ,
             , CA1st                  ,, CA2nd                  ,, CA3rd                  ,, CA4th                  ,, CA5th                  ,
             , CA - RIO ISF (1000     ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , shares); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Mar.28.2008,, Jan.2005 to Dec.21.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jun.2005 to Sep.28.2007,
          ,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire
2008-03-28 Fr,        120.900, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,        120.900, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,        117.600, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,        116.050, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,        115.330, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,        125.030, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,        122.110, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,        127.100, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,        131.050, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,        125.210, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,        125.490, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,        118.790, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,        125.890, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,        131.040, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,        135.760, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,        133.660, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,        132.350, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,        131.490, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,        136.690, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,        134.540, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,        135.380, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,        132.710, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,        134.480, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,        134.310, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,        132.040, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,        131.010, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,        134.480, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,        131.480, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,        134.730, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,        132.110, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,        127.330, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,        126.350, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,        120.520, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,        123.270, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,        125.860, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,        125.800, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,        125.350, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,        126.160, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,        125.300, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,        120.730, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,        114.620, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,        114.060, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,        120.120, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,        120.120, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,        111.210, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,        108.100, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,        104.100, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,        116.850, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,        126.100, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,        120.700, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,        124.900, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,        129.350, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,        127.450, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,        126.870, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,        128.920, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,        128.480, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,        129.580, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,        131.040, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,        133.580, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,        132.790, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,        135.110, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,        135.350, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,        135.400, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,        136.730, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,        133.390, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,        128.000, 2007-12 ,        129.500, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-20 Th,        128.000, 2007-12 ,        128.000, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-19 We,        134.260, 2007-12 ,        134.260, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,        132.670, 2007-12 ,        132.670, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,        134.820, 2007-12 ,        134.820, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,        139.420, 2007-12 ,        139.420, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-13 Th,        144.370, 2007-12 ,        144.370, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-12 We,        144.970, 2007-12 ,        144.970, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,        149.300, 2007-12 ,        149.300, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,        149.500, 2007-12 ,        149.500, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,        150.640, 2007-12 ,        150.640, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-06 Th,        150.810, 2007-12 ,        150.810, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-05 We,        149.980, 2007-12 ,        149.980, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,        149.470, 2007-12 ,        149.470, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,        152.970, 2007-12 ,        152.970, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,        151.560, 2007-12 ,        151.560, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-29 Th,        146.210, 2007-12 ,        146.210, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-28 We,        142.030, 2007-12 ,        142.030, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,        142.640, 2007-12 ,        142.640, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,        144.480, 2007-12 ,        144.480, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,        134.060, 2007-12 ,        134.060, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-22 Th,        134.380, 2007-12 ,        134.380, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-21 We,        136.780, 2007-12 ,        136.780, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,        137.740, 2007-12 ,        137.740, 2008-03 ,        137.740, 2008-06 ,        137.740, 2008-09 ,             na,         
2007-11-19 Mo,        141.780, 2007-12 ,        141.780, 2008-03 ,        141.780, 2008-06 ,        141.780, 2008-09 ,             na,         
2007-11-16 Fr,        136.800, 2007-12 ,        136.800, 2008-03 ,        136.800, 2008-06 ,        136.800, 2008-09 ,             na,         
2007-11-15 Th,        139.390, 2007-12 ,        139.390, 2008-03 ,        139.390, 2008-06 ,        139.390, 2008-09 ,             na,         
2007-11-14 We,        141.640, 2007-12 ,        141.640, 2008-03 ,        141.640, 2008-06 ,        141.640, 2008-09 ,             na,         
2007-11-13 Tu,        143.020, 2007-12 ,        143.020, 2008-03 ,        143.020, 2008-06 ,        143.020, 2008-09 ,             na,         
2007-11-12 Mo,        144.020, 2007-12 ,        144.020, 2008-03 ,        144.020, 2008-06 ,        144.020, 2008-09 ,             na,         
2007-11-09 Fr,        134.420, 2007-12 ,        134.420, 2008-03 ,        134.420, 2008-06 ,        134.420, 2008-09 ,             na,         
2007-11-08 Th,        115.830, 2007-12 ,        115.830, 2008-03 ,        115.830, 2008-06 ,        115.830, 2008-09 ,             na,         
2007-11-07 We,        114.320, 2007-12 ,        114.320, 2008-03 ,        114.320, 2008-06 ,        114.320, 2008-09 ,             na,         
2007-11-06 Tu,        110.400, 2007-12 ,        110.400, 2008-03 ,        110.400, 2008-06 ,        110.400, 2008-09 ,             na,         
2007-11-05 Mo,        111.310, 2007-12 ,        111.310, 2008-03 ,        111.310, 2008-06 ,        111.310, 2008-09 ,             na,         
2007-11-02 Fr,        113.670, 2007-12 ,        113.670, 2008-03 ,        113.670, 2008-06 ,        113.670, 2008-09 ,             na,         
2007-11-01 Th,        117.720, 2007-12 ,        117.720, 2008-03 ,        117.720, 2008-06 ,        117.720, 2008-09 ,             na,         
2007-10-31 We,        113.120, 2007-12 ,        113.120, 2008-03 ,        113.120, 2008-06 ,        113.120, 2008-09 ,             na,         
2007-10-30 Tu,        114.370, 2007-12 ,        114.370, 2008-03 ,        114.370, 2008-06 ,        114.370, 2008-09 ,             na,         
2007-10-29 Mo,        115.200, 2007-12 ,        115.200, 2008-03 ,        115.200, 2008-06 ,        115.200, 2008-09 ,             na,         
2007-10-26 Fr,        109.700, 2007-12 ,        109.700, 2008-03 ,        109.700, 2008-06 ,        109.700, 2008-09 ,             na,         
2007-10-25 Th,        106.870, 2007-12 ,        106.870, 2008-03 ,        106.870, 2008-06 ,        106.870, 2008-09 ,             na,         
2007-10-24 We,        107.220, 2007-12 ,        107.220, 2008-03 ,        107.220, 2008-06 ,        107.220, 2008-09 ,             na,         
2007-10-23 Tu,        108.480, 2007-12 ,        108.480, 2008-03 ,        108.480, 2008-06 ,        108.480, 2008-09 ,             na,         
2007-10-22 Mo,        107.380, 2007-12 ,        107.380, 2008-03 ,        107.380, 2008-06 ,        107.380, 2008-09 ,             na,         
2007-10-19 Fr,        111.480, 2007-12 ,        111.480, 2008-03 ,        111.480, 2008-06 ,        111.480, 2008-09 ,             na,         
2007-10-18 Th,        114.960, 2007-12 ,        114.960, 2008-03 ,        114.960, 2008-06 ,        114.960, 2008-09 ,             na,         
2007-10-17 We,        112.360, 2007-12 ,        112.360, 2008-03 ,        112.360, 2008-06 ,        112.360, 2008-09 ,             na,         
2007-10-16 Tu,        115.660, 2007-12 ,        115.660, 2008-03 ,        115.660, 2008-06 ,        115.660, 2008-09 ,             na,         
2007-10-15 Mo,        115.160, 2007-12 ,        115.160, 2008-03 ,        115.160, 2008-06 ,        115.160, 2008-09 ,             na,         
2007-10-12 Fr,        113.600, 2007-12 ,        113.600, 2008-03 ,        113.600, 2008-06 ,        113.600, 2008-09 ,             na,         
2007-10-11 Th,        114.070, 2007-12 ,        114.070, 2008-03 ,        114.070, 2008-06 ,        114.070, 2008-09 ,             na,         
2007-10-10 We,        111.200, 2007-12 ,        111.200, 2008-03 ,        111.200, 2008-06 ,        111.200, 2008-09 ,             na,         
2007-10-09 Tu,        112.230, 2007-12 ,        112.230, 2008-03 ,        112.230, 2008-06 ,        112.230, 2008-09 ,             na,         
2007-10-08 Mo,        114.510, 2007-12 ,        114.510, 2008-03 ,        114.510, 2008-06 ,        114.510, 2008-09 ,             na,         
2007-10-05 Fr,        111.070, 2007-12 ,        111.070, 2008-03 ,        111.070, 2008-06 ,        111.070, 2008-09 ,             na,         
2007-10-04 Th,        109.660, 2007-12 ,        109.660, 2008-03 ,        109.660, 2008-06 ,        109.660, 2008-09 ,             na,         
2007-10-03 We,        113.650, 2007-12 ,        113.650, 2008-03 ,        113.650, 2008-06 ,        113.650, 2008-09 ,             na,         
2007-10-02 Tu,        116.160, 2007-12 ,        116.160, 2008-03 ,        116.160, 2008-06 ,        116.160, 2008-09 ,             na,         
2007-10-01 Mo,        112.410, 2007-12 ,        112.410, 2008-03 ,        112.410, 2008-06 ,        112.410, 2008-09 ,             na,         
2007-09-28 Fr,             na,         ,        111.790, 2007-12 ,        111.790, 2008-03 ,        111.790, 2008-06 ,        111.790, 2008-09 
2007-09-27 Th,        107.450, 2007-09 ,        110.280, 2007-12 ,        110.280, 2008-03 ,        110.280, 2008-06 ,             na,         
2007-09-26 We,        105.640, 2007-09 ,        108.470, 2007-12 ,        108.470, 2008-03 ,        108.470, 2008-06 ,             na,         
2007-09-25 Tu,        108.090, 2007-09 ,        110.920, 2007-12 ,        110.920, 2008-03 ,        110.920, 2008-06 ,             na,         
2007-09-24 Mo,        106.470, 2007-09 ,        109.300, 2007-12 ,        109.300, 2008-03 ,        109.300, 2008-06 ,             na,         
2007-09-21 Fr,        102.680, 2007-09 ,        105.510, 2007-12 ,        105.510, 2008-03 ,        105.510, 2008-06 ,             na,         
2007-09-20 Th,        102.130, 2007-09 ,        104.960, 2007-12 ,        104.960, 2008-03 ,        104.960, 2008-06 ,             na,         
2007-09-19 We,        101.320, 2007-09 ,        104.150, 2007-12 ,        104.150, 2008-03 ,        104.150, 2008-06 ,             na,         
2007-09-18 Tu,         97.080, 2007-09 ,         99.910, 2007-12 ,         99.910, 2008-03 ,         99.910, 2008-06 ,             na,         
2007-09-17 Mo,         97.230, 2007-09 ,        100.060, 2007-12 ,        100.060, 2008-03 ,        100.060, 2008-06 ,             na,         
2007-09-14 Fr,         98.700, 2007-09 ,        101.530, 2007-12 ,        101.530, 2008-03 ,        101.530, 2008-06 ,             na,         
2007-09-13 Th,         97.190, 2007-09 ,        100.020, 2007-12 ,        100.020, 2008-03 ,        100.020, 2008-06 ,             na,         
2007-09-12 We,         97.510, 2007-09 ,        100.340, 2007-12 ,        100.340, 2008-03 ,        100.340, 2008-06 ,             na,         
2007-09-11 Tu,         97.450, 2007-09 ,        100.280, 2007-12 ,        100.280, 2008-03 ,        100.280, 2008-06 ,             na,         
2007-09-10 Mo,         98.110, 2007-09 ,        100.940, 2007-12 ,        100.940, 2008-03 ,        100.940, 2008-06 ,             na,         
2007-09-07 Fr,        100.890, 2007-09 ,        103.720, 2007-12 ,        103.720, 2008-03 ,        103.720, 2008-06 ,             na,         
2007-09-06 Th,         99.070, 2007-09 ,        101.900, 2007-12 ,        101.900, 2008-03 ,        101.900, 2008-06 ,             na,         
2007-09-05 We,         95.760, 2007-09 ,         98.590, 2007-12 ,         98.590, 2008-03 ,         98.590, 2008-06 ,             na,         
2007-09-04 Tu,         93.710, 2007-09 ,         96.540, 2007-12 ,         96.540, 2008-03 ,         96.540, 2008-06 ,             na,         
2007-09-03 Mo,         93.810, 2007-09 ,         96.640, 2007-12 ,         96.640, 2008-03 ,         96.640, 2008-06 ,             na,         
2007-08-31 Fr,         93.260, 2007-09 ,         96.090, 2007-12 ,         96.090, 2008-03 ,         96.090, 2008-06 ,             na,         
2007-08-30 Th,         91.260, 2007-09 ,         94.090, 2007-12 ,         94.090, 2008-03 ,         94.090, 2008-06 ,             na,         
2007-08-29 We,         90.330, 2007-09 ,         93.160, 2007-12 ,         93.160, 2008-03 ,         93.160, 2008-06 ,             na,         
2007-08-28 Tu,         92.870, 2007-09 ,         95.700, 2007-12 ,         95.700, 2008-03 ,         95.700, 2008-06 ,             na,         
2007-08-27 Mo,         92.310, 2007-09 ,         95.140, 2007-12 ,         95.140, 2008-03 ,         95.140, 2008-06 ,             na,         
2007-08-24 Fr,         89.630, 2007-09 ,         92.460, 2007-12 ,         92.460, 2008-03 ,         92.460, 2008-06 ,             na,         
2007-08-23 Th,         91.650, 2007-09 ,         94.480, 2007-12 ,         94.480, 2008-03 ,         94.480, 2008-06 ,             na,         
2007-08-22 We,         85.560, 2007-09 ,         88.390, 2007-12 ,         88.390, 2008-03 ,         88.390, 2008-06 ,             na,         
2007-08-21 Tu,         86.160, 2007-09 ,         88.990, 2007-12 ,         88.990, 2008-03 ,         88.990, 2008-06 ,             na,         
2007-08-20 Mo,         85.080, 2007-09 ,         87.910, 2007-12 ,         87.910, 2008-03 ,         87.910, 2008-06 ,             na,         
2007-08-17 Fr,         81.090, 2007-09 ,         83.920, 2007-12 ,         83.920, 2008-03 ,         83.920, 2008-06 ,             na,         
2007-08-16 Th,         83.110, 2007-09 ,         85.940, 2007-12 ,         85.940, 2008-03 ,         85.940, 2008-06 ,             na,         
2007-08-15 We,         84.110, 2007-09 ,         86.940, 2007-12 ,         86.940, 2008-03 ,         86.940, 2008-06 ,             na,         
2007-08-14 Tu,         87.160, 2007-09 ,         89.990, 2007-12 ,         89.990, 2008-03 ,         89.990, 2008-06 ,             na,         
2007-08-13 Mo,         84.900, 2007-09 ,         87.730, 2007-12 ,         87.730, 2008-03 ,         87.730, 2008-06 ,             na,         
2007-08-10 Fr,         85.720, 2007-09 ,         88.550, 2007-12 ,         88.550, 2008-03 ,         88.550, 2008-06 ,             na,         
2007-08-09 Th,         89.470, 2007-09 ,         92.300, 2007-12 ,         92.300, 2008-03 ,         92.300, 2008-06 ,             na,         
2007-08-08 We,         90.220, 2007-09 ,         93.050, 2007-12 ,         93.050, 2008-03 ,         93.050, 2008-06 ,             na,         
2007-08-07 Tu,         87.970, 2007-09 ,         90.800, 2007-12 ,         90.800, 2008-03 ,         90.800, 2008-06 ,             na,         
2007-08-06 Mo,         88.070, 2007-09 ,         90.900, 2007-12 ,         90.900, 2008-03 ,         90.900, 2008-06 ,             na,         
2007-08-03 Fr,         89.850, 2007-09 ,         92.680, 2007-12 ,         92.680, 2008-03 ,         92.680, 2008-06 ,             na,         
2007-08-02 Th,         89.770, 2007-09 ,         92.600, 2007-12 ,         92.600, 2008-03 ,         92.600, 2008-06 ,             na,         
2007-08-01 We,         90.970, 2007-09 ,         93.800, 2007-12 ,         93.800, 2008-03 ,         93.800, 2008-06 ,             na,         
2007-07-31 Tu,         92.850, 2007-09 ,         95.680, 2007-12 ,         95.680, 2008-03 ,         95.680, 2008-06 ,             na,         
2007-07-30 Mo,         91.520, 2007-09 ,         94.350, 2007-12 ,         94.350, 2008-03 ,         94.350, 2008-06 ,             na,         
2007-07-27 Fr,         90.020, 2007-09 ,         92.850, 2007-12 ,         92.850, 2008-03 ,         92.850, 2008-06 ,             na,         
2007-07-26 Th,         93.500, 2007-09 ,         96.330, 2007-12 ,         96.330, 2008-03 ,         96.330, 2008-06 ,             na,         
2007-07-25 We,         96.500, 2007-09 ,         99.330, 2007-12 ,         99.330, 2008-03 ,         99.330, 2008-06 ,             na,         
2007-07-24 Tu,         98.020, 2007-09 ,        100.850, 2007-12 ,        100.850, 2008-03 ,        100.850, 2008-06 ,             na,         
2007-07-23 Mo,         98.320, 2007-09 ,        101.150, 2007-12 ,        101.150, 2008-03 ,        101.150, 2008-06 ,             na,         
2007-07-20 Fr,         98.260, 2007-09 ,        101.090, 2007-12 ,        101.090, 2008-03 ,        101.090, 2008-06 ,             na,         
2007-07-19 Th,         95.860, 2007-09 ,         98.690, 2007-12 ,         98.690, 2008-03 ,         98.690, 2008-06 ,             na,         
2007-07-18 We,         95.660, 2007-09 ,         98.490, 2007-12 ,         98.490, 2008-03 ,         98.490, 2008-06 ,             na,         
2007-07-17 Tu,         96.130, 2007-09 ,         98.960, 2007-12 ,         98.960, 2008-03 ,         98.960, 2008-06 ,             na,         
2007-07-16 Mo,         95.490, 2007-09 ,         98.320, 2007-12 ,         98.320, 2008-03 ,         98.320, 2008-06 ,             na,         
2007-07-13 Fr,         99.800, 2007-09 ,        102.630, 2007-12 ,        102.630, 2008-03 ,        102.630, 2008-06 ,             na,         
2007-07-12 Th,        102.300, 2007-09 ,        105.130, 2007-12 ,        105.130, 2008-03 ,        105.130, 2008-06 ,             na,         
2007-07-11 We,        101.230, 2007-09 ,        104.060, 2007-12 ,        104.060, 2008-03 ,        104.060, 2008-06 ,             na,         
2007-07-10 Tu,        102.020, 2007-09 ,        104.850, 2007-12 ,        104.850, 2008-03 ,        104.850, 2008-06 ,             na,         
2007-07-09 Mo,        101.620, 2007-09 ,        104.450, 2007-12 ,        104.450, 2008-03 ,        104.450, 2008-06 ,             na,         
2007-07-06 Fr,        100.190, 2007-09 ,        103.020, 2007-12 ,        103.020, 2008-03 ,        103.020, 2008-06 ,             na,         
2007-07-05 Th,        101.000, 2007-09 ,        103.830, 2007-12 ,        103.830, 2008-03 ,        103.830, 2008-06 ,             na,         
2007-07-04 We,         99.350, 2007-09 ,        102.180, 2007-12 ,        102.180, 2008-03 ,        102.180, 2008-06 ,             na,         
2007-07-03 Tu,         99.830, 2007-09 ,        102.660, 2007-12 ,        102.660, 2008-03 ,        102.660, 2008-06 ,             na,         
2007-07-02 Mo,         97.080, 2007-09 ,         99.910, 2007-12 ,         99.910, 2008-03 ,         99.910, 2008-06 ,             na,         
2007-06-29 Fr,             na,         ,         97.300, 2007-09 ,        100.130, 2007-12 ,        100.130, 2008-03 ,        100.130, 2008-06 
2007-06-28 Th,         98.360, 2007-06 ,         97.420, 2007-09 ,        100.250, 2007-12 ,        100.250, 2008-03 ,             na,         
2007-06-27 We,         97.480, 2007-06 ,         96.540, 2007-09 ,         99.370, 2007-12 ,         99.370, 2008-03 ,             na,         
2007-06-26 Tu,         99.920, 2007-06 ,         98.980, 2007-09 ,        101.810, 2007-12 ,        101.810, 2008-03 ,             na,         
2007-06-25 Mo,        100.180, 2007-06 ,         99.240, 2007-09 ,        102.070, 2007-12 ,        102.070, 2008-03 ,             na,         
2007-06-22 Fr,        100.530, 2007-06 ,         99.590, 2007-09 ,        102.420, 2007-12 ,        102.420, 2008-03 ,             na,         
2007-06-21 Th,        101.160, 2007-06 ,        100.020, 2007-09 ,        103.050, 2007-12 ,        103.050, 2008-03 ,             na,         
2007-06-20 We,        102.080, 2007-06 ,        100.940, 2007-09 ,        103.970, 2007-12 ,        103.970, 2008-03 ,             na,         
2007-06-19 Tu,        102.740, 2007-06 ,        101.600, 2007-09 ,        104.630, 2007-12 ,        104.630, 2008-03 ,             na,         
2007-06-18 Mo,        101.730, 2007-06 ,        100.590, 2007-09 ,        103.620, 2007-12 ,        103.620, 2008-03 ,             na,         
2007-06-15 Fr,         99.150, 2007-06 ,         99.570, 2007-09 ,        101.040, 2007-12 ,        101.040, 2008-03 ,             na,         
2007-06-14 Th,         97.560, 2007-06 ,         97.980, 2007-09 ,         99.450, 2007-12 ,         99.450, 2008-03 ,             na,         
2007-06-13 We,         93.690, 2007-06 ,         94.110, 2007-09 ,         95.580, 2007-12 ,         95.580, 2008-03 ,             na,         
2007-06-12 Tu,         93.990, 2007-06 ,         94.410, 2007-09 ,         95.880, 2007-12 ,         95.880, 2008-03 ,             na,         
2007-06-11 Mo,         93.680, 2007-06 ,         94.100, 2007-09 ,         95.570, 2007-12 ,         95.570, 2008-03 ,             na,         
2007-06-08 Fr,         93.680, 2007-06 ,         94.100, 2007-09 ,         95.570, 2007-12 ,         95.570, 2008-03 ,             na,         
2007-06-07 Th,         95.380, 2007-06 ,         95.800, 2007-09 ,         97.270, 2007-12 ,         97.270, 2008-03 ,             na,         
2007-06-06 We,         97.020, 2007-06 ,         97.440, 2007-09 ,         98.910, 2007-12 ,         98.910, 2008-03 ,             na,         
2007-06-05 Tu,         98.020, 2007-06 ,         98.440, 2007-09 ,         99.910, 2007-12 ,         99.910, 2008-03 ,             na,         
2007-06-04 Mo,         97.770, 2007-06 ,         98.190, 2007-09 ,         99.660, 2007-12 ,         99.660, 2008-03 ,             na,         
2007-06-01 Fr,         97.750, 2007-06 ,         98.170, 2007-09 ,         99.640, 2007-12 ,         99.640, 2008-03 ,             na,         
2007-05-31 Th,         97.240, 2007-06 ,         97.660, 2007-09 ,         99.130, 2007-12 ,         99.130, 2008-03 ,             na,         
2007-05-30 We,         95.970, 2007-06 ,         96.390, 2007-09 ,         97.860, 2007-12 ,         97.860, 2008-03 ,             na,         
2007-05-29 Tu,         97.840, 2007-06 ,         98.260, 2007-09 ,         99.730, 2007-12 ,         99.730, 2008-03 ,             na,         
2007-05-28 Mo,         95.660, 2007-06 ,         96.080, 2007-09 ,         97.550, 2007-12 ,         97.550, 2008-03 ,             na,         
2007-05-25 Fr,         93.940, 2007-06 ,         94.360, 2007-09 ,         95.830, 2007-12 ,         95.830, 2008-03 ,             na,         
2007-05-24 Th,         95.050, 2007-06 ,         95.470, 2007-09 ,         96.940, 2007-12 ,         96.940, 2008-03 ,             na,         
2007-05-23 We,         95.550, 2007-06 ,         95.970, 2007-09 ,         97.440, 2007-12 ,         97.440, 2008-03 ,             na,         
2007-05-22 Tu,         93.760, 2007-06 ,         94.180, 2007-09 ,         95.650, 2007-12 ,         95.650, 2008-03 ,             na,         
2007-05-21 Mo,         93.210, 2007-06 ,         93.630, 2007-09 ,         95.100, 2007-12 ,         95.100, 2008-03 ,             na,         
2007-05-18 Fr,         91.790, 2007-06 ,         92.210, 2007-09 ,         93.680, 2007-12 ,         93.680, 2008-03 ,             na,         
2007-05-17 Th,         93.100, 2007-06 ,         93.520, 2007-09 ,         94.990, 2007-12 ,         94.990, 2008-03 ,             na,         
2007-05-16 We,         91.630, 2007-06 ,         92.050, 2007-09 ,         93.520, 2007-12 ,         93.520, 2008-03 ,             na,         
2007-05-15 Tu,         92.750, 2007-06 ,         93.170, 2007-09 ,         94.640, 2007-12 ,         94.640, 2008-03 ,             na,         
2007-05-14 Mo,         93.770, 2007-06 ,         94.190, 2007-09 ,         95.660, 2007-12 ,         95.660, 2008-03 ,             na,         
2007-05-11 Fr,         92.830, 2007-06 ,         93.250, 2007-09 ,         94.720, 2007-12 ,         94.720, 2008-03 ,             na,         
2007-05-10 Th,         92.300, 2007-06 ,         92.720, 2007-09 ,         94.190, 2007-12 ,         94.190, 2008-03 ,             na,         
2007-05-09 We,         96.000, 2007-06 ,         96.420, 2007-09 ,         97.890, 2007-12 ,         97.890, 2008-03 ,             na,         
2007-05-08 Tu,         90.700, 2007-06 ,         91.120, 2007-09 ,         92.590, 2007-12 ,         92.590, 2008-03 ,             na,         
2007-05-07 Mo,         92.430, 2007-06 ,         92.850, 2007-09 ,         94.320, 2007-12 ,         94.320, 2008-03 ,             na,         
2007-05-04 Fr,         87.900, 2007-06 ,         88.320, 2007-09 ,         89.790, 2007-12 ,         89.790, 2008-03 ,             na,         
2007-05-03 Th,         84.100, 2007-06 ,         84.520, 2007-09 ,         85.990, 2007-12 ,         85.990, 2008-03 ,             na,         
2007-05-02 We,         83.590, 2007-06 ,         84.010, 2007-09 ,         85.480, 2007-12 ,         85.480, 2008-03 ,             na,         
2007-05-01 Tu,         81.910, 2007-06 ,         82.330, 2007-09 ,         83.800, 2007-12 ,         83.800, 2008-03 ,             na,         
2007-04-30 Mo,         84.120, 2007-06 ,         84.540, 2007-09 ,         86.010, 2007-12 ,         86.010, 2008-03 ,             na,         
2007-04-27 Fr,         83.820, 2007-06 ,         84.240, 2007-09 ,         85.710, 2007-12 ,         85.710, 2008-03 ,             na,         
2007-04-26 Th,         85.810, 2007-06 ,         86.230, 2007-09 ,         87.700, 2007-12 ,         87.700, 2008-03 ,             na,         
2007-04-25 We,         84.580, 2007-06 ,         85.000, 2007-09 ,         86.470, 2007-12 ,         86.470, 2008-03 ,             na,         
2007-04-24 Tu,         84.580, 2007-06 ,         85.000, 2007-09 ,         86.470, 2007-12 ,         86.470, 2008-03 ,             na,         
2007-04-23 Mo,         84.780, 2007-06 ,         85.200, 2007-09 ,         86.670, 2007-12 ,         86.670, 2008-03 ,             na,         
2007-04-20 Fr,         84.450, 2007-06 ,         84.870, 2007-09 ,         86.340, 2007-12 ,         86.340, 2008-03 ,             na,         
2007-04-19 Th,         83.660, 2007-06 ,         84.080, 2007-09 ,         85.550, 2007-12 ,         85.550, 2008-03 ,             na,         
2007-04-18 We,         85.760, 2007-06 ,         86.180, 2007-09 ,         87.650, 2007-12 ,         87.650, 2008-03 ,             na,         
2007-04-17 Tu,         84.470, 2007-06 ,         84.890, 2007-09 ,         86.360, 2007-12 ,         86.360, 2008-03 ,             na,         
2007-04-16 Mo,         84.710, 2007-06 ,         85.130, 2007-09 ,         86.600, 2007-12 ,         86.600, 2008-03 ,             na,         
2007-04-13 Fr,         83.140, 2007-06 ,         83.560, 2007-09 ,         85.030, 2007-12 ,         85.030, 2008-03 ,             na,         
2007-04-12 Th,         84.850, 2007-06 ,         85.270, 2007-09 ,         86.740, 2007-12 ,         86.740, 2008-03 ,             na,         
2007-04-11 We,         84.710, 2007-06 ,         85.130, 2007-09 ,         86.600, 2007-12 ,         86.600, 2008-03 ,             na,         
2007-04-10 Tu,         82.860, 2007-06 ,         83.280, 2007-09 ,         84.750, 2007-12 ,         84.750, 2008-03 ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,         81.500, 2007-06 ,         81.920, 2007-09 ,         83.390, 2007-12 ,         83.390, 2008-03 ,             na,         
2007-04-04 We,         82.160, 2007-06 ,         82.580, 2007-09 ,         84.050, 2007-12 ,         84.050, 2008-03 ,             na,         
2007-04-03 Tu,         80.120, 2007-06 ,         80.540, 2007-09 ,         82.010, 2007-12 ,         82.010, 2008-03 ,             na,         
2007-04-02 Mo,         78.520, 2007-06 ,         78.940, 2007-09 ,         80.410, 2007-12 ,         80.410, 2008-03 ,             na,         
2007-03-30 Fr,             na,         ,         80.030, 2007-06 ,         80.450, 2007-09 ,         81.920, 2007-12 ,         81.920, 2008-03 
2007-03-29 Th,         78.180, 2007-03 ,         79.350, 2007-06 ,         79.770, 2007-09 ,         81.240, 2007-12 ,             na,         
2007-03-28 We,         78.090, 2007-03 ,         79.260, 2007-06 ,         79.680, 2007-09 ,         81.150, 2007-12 ,             na,         
2007-03-27 Tu,         79.200, 2007-03 ,         80.390, 2007-06 ,         80.790, 2007-09 ,         82.260, 2007-12 ,             na,         
2007-03-26 Mo,         78.360, 2007-03 ,         79.550, 2007-06 ,         79.950, 2007-09 ,         81.420, 2007-12 ,             na,         
2007-03-23 Fr,         76.790, 2007-03 ,         77.960, 2007-06 ,         78.380, 2007-09 ,         79.850, 2007-12 ,             na,         
2007-03-22 Th,         77.030, 2007-03 ,         78.210, 2007-06 ,         78.630, 2007-09 ,         80.100, 2007-12 ,             na,         
2007-03-21 We,         75.910, 2007-03 ,         77.070, 2007-06 ,         77.510, 2007-09 ,         78.980, 2007-12 ,             na,         
2007-03-20 Tu,         75.720, 2007-03 ,         76.860, 2007-06 ,         77.300, 2007-09 ,         78.770, 2007-12 ,             na,         
2007-03-19 Mo,         74.690, 2007-03 ,         75.790, 2007-06 ,         76.270, 2007-09 ,         77.740, 2007-12 ,             na,         
2007-03-16 Fr,         73.880, 2007-03 ,         74.980, 2007-06 ,         75.460, 2007-09 ,         76.930, 2007-12 ,             na,         
2007-03-15 Th,         73.470, 2007-03 ,         74.570, 2007-06 ,         75.050, 2007-09 ,         76.520, 2007-12 ,             na,         
2007-03-14 We,         72.530, 2007-03 ,         73.630, 2007-06 ,         74.110, 2007-09 ,         75.580, 2007-12 ,             na,         
2007-03-13 Tu,         74.530, 2007-03 ,         75.630, 2007-06 ,         76.110, 2007-09 ,         77.580, 2007-12 ,             na,         
2007-03-12 Mo,         74.980, 2007-03 ,         76.080, 2007-06 ,         76.560, 2007-09 ,         78.030, 2007-12 ,             na,         
2007-03-09 Fr,         74.000, 2007-03 ,         75.580, 2007-06 ,         75.580, 2007-09 ,         77.050, 2007-12 ,             na,         
2007-03-08 Th,         74.500, 2007-03 ,         76.080, 2007-06 ,         76.080, 2007-09 ,         77.550, 2007-12 ,             na,         
2007-03-07 We,         74.510, 2007-03 ,         76.090, 2007-06 ,         76.090, 2007-09 ,         77.560, 2007-12 ,             na,         
2007-03-06 Tu,         74.640, 2007-03 ,         76.220, 2007-06 ,         76.220, 2007-09 ,         77.690, 2007-12 ,             na,         
2007-03-05 Mo,         73.300, 2007-03 ,         74.880, 2007-06 ,         74.880, 2007-09 ,         76.350, 2007-12 ,             na,         
2007-03-02 Fr,         75.280, 2007-03 ,         76.860, 2007-06 ,         76.860, 2007-09 ,         78.330, 2007-12 ,             na,         
2007-03-01 Th,         75.660, 2007-03 ,         77.240, 2007-06 ,         77.240, 2007-09 ,         78.710, 2007-12 ,             na,         
2007-02-28 We,         75.300, 2007-03 ,         76.880, 2007-06 ,         76.880, 2007-09 ,         78.350, 2007-12 ,             na,         
2007-02-27 Tu,         79.260, 2007-03 ,         80.840, 2007-06 ,         80.840, 2007-09 ,         82.310, 2007-12 ,             na,         
2007-02-26 Mo,         79.770, 2007-03 ,         81.350, 2007-06 ,         81.350, 2007-09 ,         82.820, 2007-12 ,             na,         
2007-02-23 Fr,         77.270, 2007-03 ,         78.850, 2007-06 ,         78.850, 2007-09 ,         80.320, 2007-12 ,             na,         
2007-02-22 Th,         76.970, 2007-03 ,         78.550, 2007-06 ,         78.550, 2007-09 ,         80.020, 2007-12 ,             na,         
2007-02-21 We,         77.320, 2007-03 ,         78.900, 2007-06 ,         78.900, 2007-09 ,         80.370, 2007-12 ,             na,         
2007-02-20 Tu,         78.710, 2007-03 ,         80.290, 2007-06 ,         80.290, 2007-09 ,         81.760, 2007-12 ,             na,         
2007-02-19 Mo,         77.550, 2007-03 ,         79.130, 2007-06 ,         79.130, 2007-09 ,         80.600, 2007-12 ,             na,         
2007-02-16 Fr,         77.600, 2007-03 ,         79.180, 2007-06 ,         79.180, 2007-09 ,         80.650, 2007-12 ,             na,         
2007-02-15 Th,         77.800, 2007-03 ,         79.380, 2007-06 ,         79.380, 2007-09 ,         80.850, 2007-12 ,             na,         
2007-02-14 We,         76.800, 2007-03 ,         78.380, 2007-06 ,         78.380, 2007-09 ,         79.850, 2007-12 ,             na,         
2007-02-13 Tu,         75.030, 2007-03 ,         76.610, 2007-06 ,         76.610, 2007-09 ,         78.080, 2007-12 ,             na,         
2007-02-12 Mo,         75.290, 2007-03 ,         76.870, 2007-06 ,         76.870, 2007-09 ,         78.340, 2007-12 ,             na,         
2007-02-09 Fr,         74.930, 2007-03 ,         76.510, 2007-06 ,         76.510, 2007-09 ,         77.980, 2007-12 ,             na,         
2007-02-08 Th,         75.260, 2007-03 ,         76.840, 2007-06 ,         76.840, 2007-09 ,         78.310, 2007-12 ,             na,         
2007-02-07 We,         76.170, 2007-03 ,         77.750, 2007-06 ,         77.750, 2007-09 ,         79.220, 2007-12 ,             na,         
2007-02-06 Tu,         75.320, 2007-03 ,         76.900, 2007-06 ,         76.900, 2007-09 ,         78.370, 2007-12 ,             na,         
2007-02-05 Mo,         74.890, 2007-03 ,         76.470, 2007-06 ,         76.470, 2007-09 ,         77.940, 2007-12 ,             na,         
2007-02-02 Fr,         76.580, 2007-03 ,         78.160, 2007-06 ,         78.160, 2007-09 ,         79.630, 2007-12 ,             na,         
2007-02-01 Th,         77.710, 2007-03 ,         79.290, 2007-06 ,         79.290, 2007-09 ,         80.760, 2007-12 ,             na,         
2007-01-31 We,         75.800, 2007-03 ,         77.380, 2007-06 ,         77.380, 2007-09 ,         78.850, 2007-12 ,             na,         
2007-01-30 Tu,         75.100, 2007-03 ,         76.680, 2007-06 ,         76.680, 2007-09 ,         78.150, 2007-12 ,             na,         
2007-01-29 Mo,         76.400, 2007-03 ,         77.980, 2007-06 ,         77.980, 2007-09 ,         79.450, 2007-12 ,             na,         
2007-01-26 Fr,         76.800, 2007-03 ,         78.380, 2007-06 ,         78.380, 2007-09 ,         79.850, 2007-12 ,             na,         
2007-01-25 Th,         76.800, 2007-03 ,         78.380, 2007-06 ,         78.380, 2007-09 ,         79.850, 2007-12 ,             na,         
2007-01-24 We,         75.340, 2007-03 ,         76.920, 2007-06 ,         76.920, 2007-09 ,         78.390, 2007-12 ,             na,         
2007-01-23 Tu,         72.950, 2007-03 ,         74.530, 2007-06 ,         74.530, 2007-09 ,         76.000, 2007-12 ,             na,         
2007-01-22 Mo,         72.130, 2007-03 ,         73.710, 2007-06 ,         73.710, 2007-09 ,         75.180, 2007-12 ,             na,         
2007-01-19 Fr,         71.020, 2007-03 ,         72.600, 2007-06 ,         72.600, 2007-09 ,         74.070, 2007-12 ,             na,         
2007-01-18 Th,         71.320, 2007-03 ,         72.900, 2007-06 ,         72.900, 2007-09 ,         74.370, 2007-12 ,             na,         
2007-01-17 We,         70.570, 2007-03 ,         72.150, 2007-06 ,         72.150, 2007-09 ,         73.620, 2007-12 ,             na,         
2007-01-16 Tu,         71.630, 2007-03 ,         73.210, 2007-06 ,         73.210, 2007-09 ,         74.680, 2007-12 ,             na,         
2007-01-15 Mo,         72.320, 2007-03 ,         73.900, 2007-06 ,         73.900, 2007-09 ,         75.370, 2007-12 ,             na,         
2007-01-12 Fr,         72.220, 2007-03 ,         73.800, 2007-06 ,         73.800, 2007-09 ,         75.270, 2007-12 ,             na,         
2007-01-11 Th,         70.550, 2007-03 ,         72.130, 2007-06 ,         72.130, 2007-09 ,         73.600, 2007-12 ,             na,         
2007-01-10 We,         69.180, 2007-03 ,         70.760, 2007-06 ,         70.760, 2007-09 ,         72.230, 2007-12 ,             na,         
2007-01-09 Tu,         70.640, 2007-03 ,         72.220, 2007-06 ,         72.220, 2007-09 ,         73.690, 2007-12 ,             na,         
2007-01-08 Mo,         68.650, 2007-03 ,         70.230, 2007-06 ,         70.230, 2007-09 ,         71.700, 2007-12 ,             na,         
2007-01-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th,         70.440, 2007-03 ,         72.020, 2007-06 ,         72.020, 2007-09 ,         73.490, 2007-12 ,             na,         
2007-01-03 We,         73.460, 2007-03 ,         75.040, 2007-06 ,         75.040, 2007-09 ,         76.510, 2007-12 ,             na,         
2007-01-02 Tu,         73.650, 2007-03 ,         75.230, 2007-06 ,         75.230, 2007-09 ,         76.700, 2007-12 ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,         73.150, 2007-03 ,         74.730, 2007-06 ,         74.730, 2007-09 ,         76.200, 2007-12 ,             na,         
2006-12-28 Th,         73.190, 2007-03 ,         74.770, 2007-06 ,         74.770, 2007-09 ,         76.240, 2007-12 ,             na,         
2006-12-27 We,         72.140, 2007-03 ,         73.720, 2007-06 ,         73.720, 2007-09 ,         75.190, 2007-12 ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,             na,         ,         72.030, 2007-03 ,         73.610, 2007-06 ,         73.610, 2007-09 ,         75.080, 2007-12 
2006-12-21 Th,         74.640, 2006-12 ,         73.680, 2007-03 ,         75.260, 2007-06 ,         75.260, 2007-09 ,             na,         
2006-12-20 We,         76.110, 2006-12 ,         75.150, 2007-03 ,         76.730, 2007-06 ,         76.730, 2007-09 ,             na,         
2006-12-19 Tu,         75.200, 2006-12 ,         74.240, 2007-03 ,         75.820, 2007-06 ,         75.820, 2007-09 ,             na,         
2006-12-18 Mo,         76.260, 2006-12 ,         75.300, 2007-03 ,         76.880, 2007-06 ,         76.880, 2007-09 ,             na,         
2006-12-15 Fr,         77.140, 2006-12 ,         76.180, 2007-03 ,         77.760, 2007-06 ,         77.760, 2007-09 ,             na,         
2006-12-14 Th,         76.620, 2006-12 ,         75.660, 2007-03 ,         77.240, 2007-06 ,         77.240, 2007-09 ,             na,         
2006-12-13 We,         75.540, 2006-12 ,         74.580, 2007-03 ,         76.160, 2007-06 ,         76.160, 2007-09 ,             na,         
2006-12-12 Tu,         74.850, 2006-12 ,         73.890, 2007-03 ,         75.470, 2007-06 ,         75.470, 2007-09 ,             na,         
2006-12-11 Mo,         77.040, 2006-12 ,         76.080, 2007-03 ,         77.660, 2007-06 ,         77.660, 2007-09 ,             na,         
2006-12-08 Fr,         77.850, 2006-12 ,         76.890, 2007-03 ,         78.470, 2007-06 ,         78.470, 2007-09 ,             na,         
2006-12-07 Th,         79.280, 2006-12 ,         78.320, 2007-03 ,         79.900, 2007-06 ,         79.900, 2007-09 ,             na,         
2006-12-06 We,         79.950, 2006-12 ,         78.990, 2007-03 ,         80.570, 2007-06 ,         80.570, 2007-09 ,             na,         
2006-12-05 Tu,         78.480, 2006-12 ,         77.520, 2007-03 ,         79.100, 2007-06 ,         79.100, 2007-09 ,             na,         
2006-12-04 Mo,         76.510, 2006-12 ,         75.550, 2007-03 ,         77.130, 2007-06 ,         77.130, 2007-09 ,             na,         
2006-12-01 Fr,         76.300, 2006-12 ,         75.340, 2007-03 ,         76.920, 2007-06 ,         76.920, 2007-09 ,             na,         
2006-11-30 Th,         75.840, 2006-12 ,         74.880, 2007-03 ,         76.460, 2007-06 ,         76.460, 2007-09 ,             na,         
2006-11-29 We,         75.430, 2006-12 ,         74.470, 2007-03 ,         76.050, 2007-06 ,         76.050, 2007-09 ,             na,         
2006-11-28 Tu,         74.460, 2006-12 ,         73.500, 2007-03 ,         75.080, 2007-06 ,         75.080, 2007-09 ,             na,         
2006-11-27 Mo,         76.010, 2006-12 ,         75.050, 2007-03 ,         76.630, 2007-06 ,         76.630, 2007-09 ,             na,         
2006-11-24 Fr,         75.900, 2006-12 ,         74.940, 2007-03 ,         76.520, 2007-06 ,         76.520, 2007-09 ,             na,         
2006-11-23 Th,         75.850, 2006-12 ,         74.890, 2007-03 ,         76.470, 2007-06 ,         76.470, 2007-09 ,             na,         
2006-11-22 We,         75.850, 2006-12 ,         74.890, 2007-03 ,         76.470, 2007-06 ,         76.470, 2007-09 ,             na,         
2006-11-21 Tu,         73.930, 2006-12 ,         72.970, 2007-03 ,         74.550, 2007-06 ,         74.550, 2007-09 ,             na,         
2006-11-20 Mo,         74.430, 2006-12 ,         73.470, 2007-03 ,         75.050, 2007-06 ,         75.050, 2007-09 ,             na,         
2006-11-17 Fr,         76.090, 2006-12 ,         75.130, 2007-03 ,         76.710, 2007-06 ,         76.710, 2007-09 ,             na,         
2006-11-16 Th,         76.410, 2006-12 ,         75.450, 2007-03 ,         77.030, 2007-06 ,         77.030, 2007-09 ,             na,         
2006-11-15 We,         76.340, 2006-12 ,         75.380, 2007-03 ,         76.960, 2007-06 ,         76.960, 2007-09 ,             na,         
2006-11-14 Tu,         77.780, 2006-12 ,         76.820, 2007-03 ,         78.400, 2007-06 ,         78.400, 2007-09 ,             na,         
2006-11-13 Mo,         78.700, 2006-12 ,         77.740, 2007-03 ,         79.320, 2007-06 ,         79.320, 2007-09 ,             na,         
2006-11-10 Fr,         81.780, 2006-12 ,         80.820, 2007-03 ,         82.400, 2007-06 ,         82.400, 2007-09 ,             na,         
2006-11-09 Th,         82.660, 2006-12 ,         81.700, 2007-03 ,         83.280, 2007-06 ,         83.280, 2007-09 ,             na,         
2006-11-08 We,         82.760, 2006-12 ,         81.800, 2007-03 ,         83.380, 2007-06 ,         83.380, 2007-09 ,             na,         
2006-11-07 Tu,         83.510, 2006-12 ,         82.550, 2007-03 ,         84.130, 2007-06 ,         84.130, 2007-09 ,             na,         
2006-11-06 Mo,         80.530, 2006-12 ,         79.570, 2007-03 ,         81.150, 2007-06 ,         81.150, 2007-09 ,             na,         
2006-11-03 Fr,         80.640, 2006-12 ,         79.680, 2007-03 ,         81.260, 2007-06 ,         81.260, 2007-09 ,             na,         
2006-11-02 Th,         80.550, 2006-12 ,         79.590, 2007-03 ,         81.170, 2007-06 ,         81.170, 2007-09 ,             na,         
2006-11-01 We,         80.560, 2006-12 ,         79.600, 2007-03 ,         81.180, 2007-06 ,         81.180, 2007-09 ,             na,         
2006-10-31 Tu,         79.900, 2006-12 ,         78.940, 2007-03 ,         80.520, 2007-06 ,         80.520, 2007-09 ,             na,         
2006-10-30 Mo,         81.200, 2006-12 ,         80.240, 2007-03 ,         81.820, 2007-06 ,         81.820, 2007-09 ,             na,         
2006-10-27 Fr,         78.770, 2006-12 ,         77.810, 2007-03 ,         79.390, 2007-06 ,         79.390, 2007-09 ,             na,         
2006-10-26 Th,         80.780, 2006-12 ,         79.820, 2007-03 ,         81.400, 2007-06 ,         81.400, 2007-09 ,             na,         
2006-10-25 We,         80.010, 2006-12 ,         79.050, 2007-03 ,         80.630, 2007-06 ,         80.630, 2007-09 ,             na,         
2006-10-24 Tu,         78.110, 2006-12 ,         77.150, 2007-03 ,         78.730, 2007-06 ,         78.730, 2007-09 ,             na,         
2006-10-23 Mo,         78.380, 2006-12 ,         77.420, 2007-03 ,         79.000, 2007-06 ,         79.000, 2007-09 ,             na,         
2006-10-20 Fr,         78.510, 2006-12 ,         77.550, 2007-03 ,         79.130, 2007-06 ,         79.130, 2007-09 ,             na,         
2006-10-19 Th,         76.310, 2006-12 ,         75.350, 2007-03 ,         76.930, 2007-06 ,         76.930, 2007-09 ,             na,         
2006-10-18 We,         75.330, 2006-12 ,         74.370, 2007-03 ,         75.950, 2007-06 ,         75.950, 2007-09 ,             na,         
2006-10-17 Tu,         76.850, 2006-12 ,         75.890, 2007-03 ,         77.470, 2007-06 ,         77.470, 2007-09 ,             na,         
2006-10-16 Mo,         76.640, 2006-12 ,         75.680, 2007-03 ,         77.260, 2007-06 ,         77.260, 2007-09 ,             na,         
2006-10-13 Fr,         74.570, 2006-12 ,         73.610, 2007-03 ,         75.190, 2007-06 ,         75.190, 2007-09 ,             na,         
2006-10-12 Th,         72.250, 2006-12 ,         71.290, 2007-03 ,         72.870, 2007-06 ,         72.870, 2007-09 ,             na,         
2006-10-11 We,         72.250, 2006-12 ,         71.290, 2007-03 ,         72.870, 2007-06 ,         72.870, 2007-09 ,             na,         
2006-10-10 Tu,         71.990, 2006-12 ,         71.030, 2007-03 ,         72.610, 2007-06 ,         72.610, 2007-09 ,             na,         
2006-10-09 Mo,         69.620, 2006-12 ,         68.660, 2007-03 ,         70.240, 2007-06 ,         70.240, 2007-09 ,             na,         
2006-10-06 Fr,         70.000, 2006-12 ,         69.040, 2007-03 ,         70.620, 2007-06 ,         70.620, 2007-09 ,             na,         
2006-10-05 Th,         69.990, 2006-12 ,         69.030, 2007-03 ,         70.610, 2007-06 ,         70.610, 2007-09 ,             na,         
2006-10-04 We,         68.680, 2006-12 ,         67.720, 2007-03 ,         69.300, 2007-06 ,         69.300, 2007-09 ,             na,         
2006-10-03 Tu,         70.750, 2006-12 ,         69.790, 2007-03 ,         71.370, 2007-06 ,         71.370, 2007-09 ,             na,         
2006-10-02 Mo,         70.980, 2006-12 ,         70.020, 2007-03 ,         71.600, 2007-06 ,         71.600, 2007-09 ,             na,         
2006-09-29 Fr,             na,         ,         70.980, 2006-12 ,         70.020, 2007-03 ,         71.600, 2007-06 ,         71.600, 2007-09 
2006-09-28 Th,         69.450, 2006-09 ,         68.000, 2006-12 ,         67.040, 2007-03 ,         68.620, 2007-06 ,             na,         
2006-09-27 We,         69.820, 2006-09 ,         68.370, 2006-12 ,         67.410, 2007-03 ,         68.990, 2007-06 ,             na,         
2006-09-26 Tu,         67.530, 2006-09 ,         66.080, 2006-12 ,         65.120, 2007-03 ,         66.700, 2007-06 ,             na,         
2006-09-25 Mo,         68.280, 2006-09 ,         66.830, 2006-12 ,         65.870, 2007-03 ,         67.450, 2007-06 ,             na,         
2006-09-22 Fr,         69.170, 2006-09 ,         67.720, 2006-12 ,         66.760, 2007-03 ,         68.340, 2007-06 ,             na,         
2006-09-21 Th,         66.230, 2006-09 ,         64.780, 2006-12 ,         63.820, 2007-03 ,         65.400, 2007-06 ,             na,         
2006-09-20 We,         65.590, 2006-09 ,         64.140, 2006-12 ,         63.180, 2007-03 ,         64.760, 2007-06 ,             na,         
2006-09-19 Tu,         66.980, 2006-09 ,         65.530, 2006-12 ,         64.570, 2007-03 ,         66.150, 2007-06 ,             na,         
2006-09-18 Mo,         67.230, 2006-09 ,         65.780, 2006-12 ,         64.820, 2007-03 ,         66.400, 2007-06 ,             na,         
2006-09-15 Fr,         67.520, 2006-09 ,         66.070, 2006-12 ,         65.110, 2007-03 ,         66.690, 2007-06 ,             na,         
2006-09-14 Th,         68.820, 2006-09 ,         67.370, 2006-12 ,         66.410, 2007-03 ,         67.990, 2007-06 ,             na,         
2006-09-13 We,         68.040, 2006-09 ,         66.590, 2006-12 ,         65.630, 2007-03 ,         67.210, 2007-06 ,             na,         
2006-09-12 Tu,         67.090, 2006-09 ,         65.640, 2006-12 ,         64.680, 2007-03 ,         66.260, 2007-06 ,             na,         
2006-09-11 Mo,         71.100, 2006-09 ,         69.650, 2006-12 ,         68.690, 2007-03 ,         70.270, 2007-06 ,             na,         
2006-09-08 Fr,         73.580, 2006-09 ,         72.130, 2006-12 ,         71.170, 2007-03 ,         72.750, 2007-06 ,             na,         
2006-09-07 Th,         74.790, 2006-09 ,         73.340, 2006-12 ,         72.380, 2007-03 ,         73.960, 2007-06 ,             na,         
2006-09-06 We,         75.340, 2006-09 ,         73.890, 2006-12 ,         72.930, 2007-03 ,         74.510, 2007-06 ,             na,         
2006-09-05 Tu,         75.190, 2006-09 ,         73.740, 2006-12 ,         72.780, 2007-03 ,         74.360, 2007-06 ,             na,         
2006-09-04 Mo,         73.730, 2006-09 ,         72.280, 2006-12 ,         71.320, 2007-03 ,         72.900, 2007-06 ,             na,         
2006-09-01 Fr,         73.220, 2006-09 ,         71.770, 2006-12 ,         70.810, 2007-03 ,         72.390, 2007-06 ,             na,         
2006-08-31 Th,         73.420, 2006-09 ,         71.970, 2006-12 ,         71.010, 2007-03 ,         72.590, 2007-06 ,             na,         
2006-08-30 We,         72.770, 2006-09 ,         71.320, 2006-12 ,         70.360, 2007-03 ,         71.940, 2007-06 ,             na,         
2006-08-29 Tu,         73.940, 2006-09 ,         72.490, 2006-12 ,         71.530, 2007-03 ,         73.110, 2007-06 ,             na,         
2006-08-28 Mo,         73.320, 2006-09 ,         71.870, 2006-12 ,         70.910, 2007-03 ,         72.490, 2007-06 ,             na,         
2006-08-25 Fr,         73.470, 2006-09 ,         72.020, 2006-12 ,         71.060, 2007-03 ,         72.640, 2007-06 ,             na,         
2006-08-24 Th,         73.740, 2006-09 ,         72.290, 2006-12 ,         71.330, 2007-03 ,         72.910, 2007-06 ,             na,         
2006-08-23 We,         75.770, 2006-09 ,         74.320, 2006-12 ,         73.360, 2007-03 ,         74.940, 2007-06 ,             na,         
2006-08-22 Tu,         75.950, 2006-09 ,         74.500, 2006-12 ,         73.540, 2007-03 ,         75.120, 2007-06 ,             na,         
2006-08-21 Mo,         75.080, 2006-09 ,         73.630, 2006-12 ,         72.670, 2007-03 ,         74.250, 2007-06 ,             na,         
2006-08-18 Fr,         75.670, 2006-09 ,         74.220, 2006-12 ,         73.260, 2007-03 ,         74.840, 2007-06 ,             na,         
2006-08-17 Th,         75.100, 2006-09 ,         73.650, 2006-12 ,         72.690, 2007-03 ,         74.270, 2007-06 ,             na,         
2006-08-16 We,         73.150, 2006-09 ,         71.700, 2006-12 ,         70.740, 2007-03 ,         72.320, 2007-06 ,             na,         
2006-08-15 Tu,         72.500, 2006-09 ,         71.050, 2006-12 ,         70.090, 2007-03 ,         71.670, 2007-06 ,             na,         
2006-08-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,         71.380, 2006-09 ,         69.930, 2006-12 ,         68.970, 2007-03 ,         70.550, 2007-06 ,             na,         
2006-08-10 Th,         72.110, 2006-09 ,         70.660, 2006-12 ,         69.700, 2007-03 ,         71.280, 2007-06 ,             na,         
2006-08-09 We,         73.110, 2006-09 ,         71.660, 2006-12 ,         70.700, 2007-03 ,         72.280, 2007-06 ,             na,         
2006-08-08 Tu,         74.510, 2006-09 ,         73.060, 2006-12 ,         72.100, 2007-03 ,         73.680, 2007-06 ,             na,         
2006-08-07 Mo,         73.780, 2006-09 ,         72.330, 2006-12 ,         71.370, 2007-03 ,         72.950, 2007-06 ,             na,         
2006-08-04 Fr,         73.290, 2006-09 ,         71.840, 2006-12 ,         70.880, 2007-03 ,         72.460, 2007-06 ,             na,         
2006-08-03 Th,         74.840, 2006-09 ,         73.390, 2006-12 ,         72.430, 2007-03 ,         74.010, 2007-06 ,             na,         
2006-08-02 We,         73.170, 2006-09 ,         71.720, 2006-12 ,         70.760, 2007-03 ,         72.340, 2007-06 ,             na,         
2006-08-01 Tu,         73.050, 2006-09 ,         71.600, 2006-12 ,         70.640, 2007-03 ,         72.220, 2007-06 ,             na,         
2006-07-31 Mo,         73.230, 2006-09 ,         71.780, 2006-12 ,         70.820, 2007-03 ,         72.400, 2007-06 ,             na,         
2006-07-28 Fr,         73.520, 2006-09 ,         72.070, 2006-12 ,         71.110, 2007-03 ,         72.690, 2007-06 ,             na,         
2006-07-27 Th,         73.950, 2006-09 ,         72.500, 2006-12 ,         71.540, 2007-03 ,         73.120, 2007-06 ,             na,         
2006-07-26 We,         72.470, 2006-09 ,         71.020, 2006-12 ,         70.060, 2007-03 ,         71.640, 2007-06 ,             na,         
2006-07-25 Tu,         72.020, 2006-09 ,         70.570, 2006-12 ,         69.610, 2007-03 ,         71.190, 2007-06 ,             na,         
2006-07-24 Mo,         71.780, 2006-09 ,         70.330, 2006-12 ,         69.370, 2007-03 ,         70.950, 2007-06 ,             na,         
2006-07-21 Fr,         73.600, 2006-09 ,         72.150, 2006-12 ,         71.190, 2007-03 ,         72.770, 2007-06 ,             na,         
2006-07-20 Th,         74.860, 2006-09 ,         73.410, 2006-12 ,         72.450, 2007-03 ,         74.030, 2007-06 ,             na,         
2006-07-19 We,         71.370, 2006-09 ,         69.920, 2006-12 ,         68.960, 2007-03 ,         70.540, 2007-06 ,             na,         
2006-07-18 Tu,         71.670, 2006-09 ,         70.220, 2006-12 ,         69.260, 2007-03 ,         70.840, 2007-06 ,             na,         
2006-07-17 Mo,         73.540, 2006-09 ,         72.090, 2006-12 ,         71.130, 2007-03 ,         72.710, 2007-06 ,             na,         
2006-07-14 Fr,         73.490, 2006-09 ,         72.040, 2006-12 ,         71.080, 2007-03 ,         72.660, 2007-06 ,             na,         
2006-07-13 Th,         76.100, 2006-09 ,         74.650, 2006-12 ,         73.690, 2007-03 ,         75.270, 2007-06 ,             na,         
2006-07-12 We,         77.780, 2006-09 ,         76.330, 2006-12 ,         75.370, 2007-03 ,         76.950, 2007-06 ,             na,         
2006-07-11 Tu,         76.030, 2006-09 ,         74.580, 2006-12 ,         73.620, 2007-03 ,         75.200, 2007-06 ,             na,         
2006-07-10 Mo,         76.790, 2006-09 ,         75.340, 2006-12 ,         74.380, 2007-03 ,         75.960, 2007-06 ,             na,         
2006-07-07 Fr,         76.940, 2006-09 ,         75.490, 2006-12 ,         74.530, 2007-03 ,         76.110, 2007-06 ,             na,         
2006-07-06 Th,         77.730, 2006-09 ,         76.280, 2006-12 ,         75.320, 2007-03 ,         76.900, 2007-06 ,             na,         
2006-07-05 We,         77.730, 2006-09 ,         76.280, 2006-12 ,         75.320, 2007-03 ,         76.900, 2007-06 ,             na,         
2006-07-04 Tu,         78.670, 2006-09 ,         77.220, 2006-12 ,         76.260, 2007-03 ,         77.840, 2007-06 ,             na,         
2006-07-03 Mo,         78.450, 2006-09 ,         77.000, 2006-12 ,         76.040, 2007-03 ,         77.620, 2007-06 ,             na,         
2006-06-30 Fr,             na,         ,         78.280, 2006-09 ,         76.830, 2006-12 ,         75.870, 2007-03 ,         77.450, 2007-06 
2006-06-29 Th,         75.590, 2006-06 ,         76.070, 2006-09 ,         74.620, 2006-12 ,         73.660, 2007-03 ,             na,         
2006-06-28 We,         77.170, 2006-06 ,         77.650, 2006-09 ,         76.200, 2006-12 ,         75.240, 2007-03 ,             na,         
2006-06-27 Tu,         79.730, 2006-06 ,         80.210, 2006-09 ,         78.760, 2006-12 ,         77.800, 2007-03 ,             na,         
2006-06-26 Mo,         79.480, 2006-06 ,         79.960, 2006-09 ,         78.510, 2006-12 ,         77.550, 2007-03 ,             na,         
2006-06-23 Fr,         78.980, 2006-06 ,         79.460, 2006-09 ,         78.010, 2006-12 ,         77.050, 2007-03 ,             na,         
2006-06-22 Th,         80.060, 2006-06 ,         80.540, 2006-09 ,         79.090, 2006-12 ,         78.130, 2007-03 ,             na,         
2006-06-21 We,         77.690, 2006-06 ,         78.170, 2006-09 ,         76.720, 2006-12 ,         75.760, 2007-03 ,             na,         
2006-06-20 Tu,         75.920, 2006-06 ,         76.400, 2006-09 ,         74.950, 2006-12 ,         73.990, 2007-03 ,             na,         
2006-06-19 Mo,         77.510, 2006-06 ,         77.990, 2006-09 ,         76.540, 2006-12 ,         75.580, 2007-03 ,             na,         
2006-06-16 Fr,         79.590, 2006-06 ,         80.070, 2006-09 ,         78.620, 2006-12 ,         77.660, 2007-03 ,             na,         
2006-06-15 Th,         75.860, 2006-06 ,         76.340, 2006-09 ,         74.890, 2006-12 ,         73.930, 2007-03 ,             na,         
2006-06-14 We,         75.710, 2006-06 ,         76.190, 2006-09 ,         74.740, 2006-12 ,         73.780, 2007-03 ,             na,         
2006-06-13 Tu,         73.230, 2006-06 ,         73.710, 2006-09 ,         72.260, 2006-12 ,         71.300, 2007-03 ,             na,         
2006-06-12 Mo,         76.050, 2006-06 ,         76.530, 2006-09 ,         75.080, 2006-12 ,         74.120, 2007-03 ,             na,         
2006-06-09 Fr,         76.050, 2006-06 ,         76.530, 2006-09 ,         75.080, 2006-12 ,         74.120, 2007-03 ,             na,         
2006-06-08 Th,         76.190, 2006-06 ,         76.670, 2006-09 ,         75.220, 2006-12 ,         74.260, 2007-03 ,             na,         
2006-06-07 We,         76.640, 2006-06 ,         77.120, 2006-09 ,         75.670, 2006-12 ,         74.710, 2007-03 ,             na,         
2006-06-06 Tu,         77.050, 2006-06 ,         77.530, 2006-09 ,         76.080, 2006-12 ,         75.120, 2007-03 ,             na,         
2006-06-05 Mo,         79.390, 2006-06 ,         79.870, 2006-09 ,         78.420, 2006-12 ,         77.460, 2007-03 ,             na,         
2006-06-02 Fr,         78.440, 2006-06 ,         78.920, 2006-09 ,         77.470, 2006-12 ,         76.510, 2007-03 ,             na,         
2006-06-01 Th,         78.980, 2006-06 ,         79.460, 2006-09 ,         78.010, 2006-12 ,         77.050, 2007-03 ,             na,         
2006-05-31 We,         78.660, 2006-06 ,         79.140, 2006-09 ,         77.690, 2006-12 ,         76.730, 2007-03 ,             na,         
2006-05-30 Tu,         81.560, 2006-06 ,         82.040, 2006-09 ,         80.590, 2006-12 ,         79.630, 2007-03 ,             na,         
2006-05-29 Mo,         82.700, 2006-06 ,         83.180, 2006-09 ,         81.730, 2006-12 ,         80.770, 2007-03 ,             na,         
2006-05-26 Fr,         80.810, 2006-06 ,         81.290, 2006-09 ,         79.840, 2006-12 ,         78.880, 2007-03 ,             na,         
2006-05-25 Th,         77.260, 2006-06 ,         77.740, 2006-09 ,         76.290, 2006-12 ,         75.330, 2007-03 ,             na,         
2006-05-24 We,         78.990, 2006-06 ,         77.800, 2006-09 ,         78.020, 2006-12 ,         77.060, 2007-03 ,             na,         
2006-05-23 Tu,         76.190, 2006-06 ,         75.000, 2006-09 ,         75.220, 2006-12 ,         74.260, 2007-03 ,             na,         
2006-05-22 Mo,         76.470, 2006-06 ,         75.280, 2006-09 ,         75.500, 2006-12 ,         74.540, 2007-03 ,             na,         
2006-05-19 Fr,         79.820, 2006-06 ,         78.630, 2006-09 ,         78.850, 2006-12 ,         77.890, 2007-03 ,             na,         
2006-05-18 Th,         80.270, 2006-06 ,         79.080, 2006-09 ,         79.300, 2006-12 ,         78.340, 2007-03 ,             na,         
2006-05-17 We,         83.530, 2006-06 ,         82.340, 2006-09 ,         82.560, 2006-12 ,         81.600, 2007-03 ,             na,         
2006-05-16 Tu,         84.230, 2006-06 ,         83.040, 2006-09 ,         83.260, 2006-12 ,         82.300, 2007-03 ,             na,         
2006-05-15 Mo,         86.150, 2006-06 ,         84.960, 2006-09 ,         85.180, 2006-12 ,         84.220, 2007-03 ,             na,         
2006-05-12 Fr,         90.020, 2006-06 ,         88.830, 2006-09 ,         89.050, 2006-12 ,         88.090, 2007-03 ,             na,         
2006-05-11 Th,         89.170, 2006-06 ,         87.980, 2006-09 ,         88.200, 2006-12 ,         87.240, 2007-03 ,             na,         
2006-05-10 We,         87.870, 2006-06 ,         86.680, 2006-09 ,         86.900, 2006-12 ,         85.940, 2007-03 ,             na,         
2006-05-09 Tu,         86.850, 2006-06 ,         85.660, 2006-09 ,         85.880, 2006-12 ,         84.920, 2007-03 ,             na,         
2006-05-08 Mo,         87.940, 2006-06 ,         86.750, 2006-09 ,         86.970, 2006-12 ,         86.010, 2007-03 ,             na,         
2006-05-05 Fr,         84.940, 2006-06 ,         83.750, 2006-09 ,         83.970, 2006-12 ,         83.010, 2007-03 ,             na,         
2006-05-04 Th,         83.090, 2006-06 ,         81.900, 2006-09 ,         82.120, 2006-12 ,         81.160, 2007-03 ,             na,         
2006-05-03 We,         85.430, 2006-06 ,         84.240, 2006-09 ,         84.460, 2006-12 ,         83.500, 2007-03 ,             na,         
2006-05-02 Tu,         83.830, 2006-06 ,         82.640, 2006-09 ,         82.860, 2006-12 ,         81.900, 2007-03 ,             na,         
2006-05-01 Mo,         83.720, 2006-06 ,         82.530, 2006-09 ,         82.750, 2006-12 ,         81.790, 2007-03 ,             na,         
2006-04-28 Fr,         80.710, 2006-06 ,         79.520, 2006-09 ,         79.740, 2006-12 ,         78.780, 2007-03 ,             na,         
2006-04-27 Th,         83.230, 2006-06 ,         82.040, 2006-09 ,         82.260, 2006-12 ,         81.300, 2007-03 ,             na,         
2006-04-26 We,         84.680, 2006-06 ,         83.490, 2006-09 ,         83.710, 2006-12 ,         82.750, 2007-03 ,             na,         
2006-04-25 Tu,         84.530, 2006-06 ,         83.340, 2006-09 ,         83.560, 2006-12 ,         82.600, 2007-03 ,             na,         
2006-04-24 Mo,         84.530, 2006-06 ,         83.340, 2006-09 ,         83.560, 2006-12 ,         82.600, 2007-03 ,             na,         
2006-04-21 Fr,         82.810, 2006-06 ,         81.620, 2006-09 ,         81.840, 2006-12 ,         80.880, 2007-03 ,             na,         
2006-04-20 Th,         85.510, 2006-06 ,         84.320, 2006-09 ,         84.540, 2006-12 ,         83.580, 2007-03 ,             na,         
2006-04-19 We,         87.170, 2006-06 ,         85.980, 2006-09 ,         86.200, 2006-12 ,         85.240, 2007-03 ,             na,         
2006-04-18 Tu,         84.710, 2006-06 ,         83.520, 2006-09 ,         83.740, 2006-12 ,         82.780, 2007-03 ,             na,         
2006-04-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,         83.840, 2006-06 ,         82.650, 2006-09 ,         82.870, 2006-12 ,         81.910, 2007-03 ,             na,         
2006-04-12 We,         84.120, 2006-06 ,         82.930, 2006-09 ,         83.150, 2006-12 ,         82.190, 2007-03 ,             na,         
2006-04-11 Tu,         86.070, 2006-06 ,         84.880, 2006-09 ,         85.100, 2006-12 ,         84.140, 2007-03 ,             na,         
2006-04-10 Mo,         83.530, 2006-06 ,         82.340, 2006-09 ,         82.560, 2006-12 ,         81.600, 2007-03 ,             na,         
2006-04-07 Fr,         85.160, 2006-06 ,         83.970, 2006-09 ,         84.190, 2006-12 ,         83.230, 2007-03 ,             na,         
2006-04-06 Th,         85.110, 2006-06 ,         83.920, 2006-09 ,         84.140, 2006-12 ,         83.180, 2007-03 ,             na,         
2006-04-05 We,         82.710, 2006-06 ,         81.520, 2006-09 ,         81.740, 2006-12 ,         80.780, 2007-03 ,             na,         
2006-04-04 Tu,         81.120, 2006-06 ,         79.930, 2006-09 ,         80.150, 2006-12 ,         79.190, 2007-03 ,             na,         
2006-04-03 Mo,         81.100, 2006-06 ,         79.910, 2006-09 ,         80.130, 2006-12 ,         79.170, 2007-03 ,             na,         
2006-03-31 Fr,             na,         ,         80.320, 2006-06 ,         79.130, 2006-09 ,         79.350, 2006-12 ,         78.390, 2007-03 
2006-03-30 Th,         77.960, 2006-03 ,         79.320, 2006-06 ,         78.130, 2006-09 ,         78.350, 2006-12 ,             na,         
2006-03-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-28 Tu,         77.300, 2006-03 ,         77.930, 2006-06 ,         77.470, 2006-09 ,         77.690, 2006-12 ,             na,         
2006-03-27 Mo,         77.000, 2006-03 ,         77.630, 2006-06 ,         77.170, 2006-09 ,         77.390, 2006-12 ,             na,         
2006-03-24 Fr,         75.390, 2006-03 ,         76.020, 2006-06 ,         75.560, 2006-09 ,         75.780, 2006-12 ,             na,         
2006-03-23 Th,         74.440, 2006-03 ,         75.070, 2006-06 ,         74.610, 2006-09 ,         74.830, 2006-12 ,             na,         
2006-03-22 We,         73.240, 2006-03 ,         73.870, 2006-06 ,         73.410, 2006-09 ,         73.630, 2006-12 ,             na,         
2006-03-21 Tu,         73.460, 2006-03 ,         74.090, 2006-06 ,         73.630, 2006-09 ,         73.850, 2006-12 ,             na,         
2006-03-20 Mo,         73.300, 2006-03 ,         73.930, 2006-06 ,         73.470, 2006-09 ,         73.690, 2006-12 ,             na,         
2006-03-17 Fr,         71.690, 2006-03 ,         72.940, 2006-06 ,         71.860, 2006-09 ,         72.080, 2006-12 ,             na,         
2006-03-16 Th,         71.290, 2006-03 ,         72.540, 2006-06 ,         71.460, 2006-09 ,         71.680, 2006-12 ,             na,         
2006-03-15 We,         69.440, 2006-03 ,         70.690, 2006-06 ,         69.610, 2006-09 ,         69.830, 2006-12 ,             na,         
2006-03-14 Tu,         69.390, 2006-03 ,         70.640, 2006-06 ,         69.560, 2006-09 ,         69.780, 2006-12 ,             na,         
2006-03-13 Mo,         70.560, 2006-03 ,         71.810, 2006-06 ,         70.730, 2006-09 ,         70.950, 2006-12 ,             na,         
2006-03-10 Fr,         67.610, 2006-03 ,         68.860, 2006-06 ,         67.780, 2006-09 ,         68.000, 2006-12 ,             na,         
2006-03-09 Th,         68.740, 2006-03 ,         69.990, 2006-06 ,         68.910, 2006-09 ,         69.130, 2006-12 ,             na,         
2006-03-08 We,         67.940, 2006-03 ,         69.190, 2006-06 ,         68.110, 2006-09 ,         68.330, 2006-12 ,             na,         
2006-03-07 Tu,         69.590, 2006-03 ,         70.760, 2006-06 ,         69.760, 2006-09 ,         69.980, 2006-12 ,             na,         
2006-03-06 Mo,         70.860, 2006-03 ,         72.030, 2006-06 ,         71.030, 2006-09 ,         71.250, 2006-12 ,             na,         
2006-03-03 Fr,         70.610, 2006-03 ,         71.780, 2006-06 ,         70.780, 2006-09 ,         71.000, 2006-12 ,             na,         
2006-03-02 Th,         70.630, 2006-03 ,         71.800, 2006-06 ,         70.800, 2006-09 ,         71.020, 2006-12 ,             na,         
2006-03-01 We,         70.170, 2006-03 ,         71.340, 2006-06 ,         70.340, 2006-09 ,         70.560, 2006-12 ,             na,         
2006-02-28 Tu,         71.070, 2006-03 ,         72.240, 2006-06 ,         71.240, 2006-09 ,         71.460, 2006-12 ,             na,         
2006-02-27 Mo,         73.080, 2006-03 ,         74.250, 2006-06 ,         73.250, 2006-09 ,         73.470, 2006-12 ,             na,         
2006-02-24 Fr,         72.330, 2006-03 ,         73.500, 2006-06 ,         72.500, 2006-09 ,         72.720, 2006-12 ,             na,         
2006-02-23 Th,         74.820, 2006-03 ,         75.990, 2006-06 ,         74.990, 2006-09 ,         75.210, 2006-12 ,             na,         
2006-02-22 We,         73.400, 2006-03 ,         74.570, 2006-06 ,         73.570, 2006-09 ,         73.790, 2006-12 ,             na,         
2006-02-21 Tu,         75.780, 2006-03 ,         76.950, 2006-06 ,         75.950, 2006-09 ,         76.170, 2006-12 ,             na,         
2006-02-20 Mo,         75.210, 2006-03 ,         76.380, 2006-06 ,         75.380, 2006-09 ,         75.600, 2006-12 ,             na,         
2006-02-17 Fr,         71.930, 2006-03 ,         73.100, 2006-06 ,         72.100, 2006-09 ,         72.320, 2006-12 ,             na,         
2006-02-16 Th,         72.130, 2006-03 ,         73.300, 2006-06 ,         72.300, 2006-09 ,         72.520, 2006-12 ,             na,         
2006-02-15 We,         72.170, 2006-03 ,         73.340, 2006-06 ,         72.340, 2006-09 ,         72.560, 2006-12 ,             na,         
2006-02-14 Tu,         72.500, 2006-03 ,         73.670, 2006-06 ,         72.670, 2006-09 ,         72.890, 2006-12 ,             na,         
2006-02-13 Mo,         71.220, 2006-03 ,         72.220, 2006-06 ,         71.220, 2006-09 ,         71.440, 2006-12 ,             na,         
2006-02-10 Fr,         74.520, 2006-03 ,         75.520, 2006-06 ,         74.520, 2006-09 ,         74.740, 2006-12 ,             na,         
2006-02-09 Th,         72.790, 2006-03 ,         73.790, 2006-06 ,         72.790, 2006-09 ,         73.010, 2006-12 ,             na,         
2006-02-08 We,         72.840, 2006-03 ,         73.840, 2006-06 ,         72.840, 2006-09 ,         73.060, 2006-12 ,             na,         
2006-02-07 Tu,         75.190, 2006-03 ,         76.190, 2006-06 ,         75.190, 2006-09 ,         75.410, 2006-12 ,             na,         
2006-02-06 Mo,         75.640, 2006-03 ,         76.640, 2006-06 ,         75.640, 2006-09 ,         75.860, 2006-12 ,             na,         
2006-02-03 Fr,         75.040, 2006-03 ,         76.040, 2006-06 ,         75.040, 2006-09 ,         75.260, 2006-12 ,             na,         
2006-02-02 Th,         75.200, 2006-03 ,         76.200, 2006-06 ,         75.200, 2006-09 ,         75.420, 2006-12 ,             na,         
2006-02-01 We,         75.150, 2006-03 ,         76.150, 2006-06 ,         75.150, 2006-09 ,         75.370, 2006-12 ,             na,         
2006-01-31 Tu,         75.780, 2006-03 ,         76.780, 2006-06 ,         75.780, 2006-09 ,         76.000, 2006-12 ,             na,         
2006-01-30 Mo,         78.250, 2006-03 ,         79.250, 2006-06 ,         78.250, 2006-09 ,         78.470, 2006-12 ,             na,         
2006-01-27 Fr,         75.800, 2006-03 ,         76.800, 2006-06 ,         75.800, 2006-09 ,         76.020, 2006-12 ,             na,         
2006-01-26 Th,         73.520, 2006-03 ,         74.520, 2006-06 ,         73.520, 2006-09 ,         73.740, 2006-12 ,             na,         
2006-01-25 We,         73.520, 2006-03 ,         74.520, 2006-06 ,         73.520, 2006-09 ,         73.740, 2006-12 ,             na,         
2006-01-24 Tu,         74.000, 2006-03 ,         75.000, 2006-06 ,         74.000, 2006-09 ,         74.220, 2006-12 ,             na,         
2006-01-23 Mo,         73.100, 2006-03 ,         74.100, 2006-06 ,         73.100, 2006-09 ,         73.320, 2006-12 ,             na,         
2006-01-20 Fr,         73.800, 2006-03 ,         74.800, 2006-06 ,         73.800, 2006-09 ,         74.020, 2006-12 ,             na,         
2006-01-19 Th,         72.250, 2006-03 ,         73.250, 2006-06 ,         72.250, 2006-09 ,         72.470, 2006-12 ,             na,         
2006-01-18 We,         70.160, 2006-03 ,         71.160, 2006-06 ,         70.160, 2006-09 ,         70.380, 2006-12 ,             na,         
2006-01-17 Tu,         71.860, 2006-03 ,         72.860, 2006-06 ,         71.860, 2006-09 ,         72.080, 2006-12 ,             na,         
2006-01-16 Mo,         71.000, 2006-03 ,         72.000, 2006-06 ,         71.000, 2006-09 ,         71.220, 2006-12 ,             na,         
2006-01-13 Fr,         70.480, 2006-03 ,         71.480, 2006-06 ,         70.480, 2006-09 ,         70.700, 2006-12 ,             na,         
2006-01-12 Th,         70.120, 2006-03 ,         71.120, 2006-06 ,         70.120, 2006-09 ,         70.340, 2006-12 ,             na,         
2006-01-11 We,         69.370, 2006-03 ,         70.370, 2006-06 ,         69.370, 2006-09 ,         69.590, 2006-12 ,             na,         
2006-01-10 Tu,         69.140, 2006-03 ,         70.140, 2006-06 ,         69.140, 2006-09 ,         69.360, 2006-12 ,             na,         
2006-01-09 Mo,         70.190, 2006-03 ,         71.190, 2006-06 ,         70.190, 2006-09 ,         70.410, 2006-12 ,             na,         
2006-01-06 Fr,         68.840, 2006-03 ,         69.840, 2006-06 ,         68.840, 2006-09 ,         69.060, 2006-12 ,             na,         
2006-01-05 Th,         68.440, 2006-03 ,         69.440, 2006-06 ,         68.440, 2006-09 ,         68.660, 2006-12 ,             na,         
2006-01-04 We,         68.680, 2006-03 ,         69.680, 2006-06 ,         68.680, 2006-09 ,         68.900, 2006-12 ,             na,         
2006-01-03 Tu,         69.860, 2006-03 ,         70.860, 2006-06 ,         69.860, 2006-09 ,         70.080, 2006-12 ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,         69.010, 2006-03 ,         70.010, 2006-06 ,         69.010, 2006-09 ,         69.230, 2006-12 ,             na,         
2005-12-29 Th,         69.110, 2006-03 ,         70.110, 2006-06 ,         69.110, 2006-09 ,         69.330, 2006-12 ,             na,         
2005-12-28 We,         68.290, 2006-03 ,         69.290, 2006-06 ,         68.290, 2006-09 ,         68.510, 2006-12 ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,             na,         ,         68.540, 2006-03 ,         68.540, 2006-06 ,         68.540, 2006-09 ,         68.760, 2006-12 
2005-12-22 Th,         67.750, 2005-12 ,         67.790, 2006-03 ,         67.790, 2006-06 ,         67.790, 2006-09 ,             na,         
2005-12-21 We,         67.970, 2005-12 ,         68.010, 2006-03 ,         68.010, 2006-06 ,         68.010, 2006-09 ,             na,         
2005-12-20 Tu,         66.370, 2005-12 ,         66.410, 2006-03 ,         66.410, 2006-06 ,         66.410, 2006-09 ,             na,         
2005-12-19 Mo,         64.680, 2005-12 ,         64.720, 2006-03 ,         64.720, 2006-06 ,         64.720, 2006-09 ,             na,         
2005-12-16 Fr,         63.460, 2005-12 ,         63.500, 2006-03 ,         63.500, 2006-06 ,         63.500, 2006-09 ,             na,         
2005-12-15 Th,         63.940, 2005-12 ,         63.980, 2006-03 ,         63.980, 2006-06 ,         63.980, 2006-09 ,             na,         
2005-12-14 We,         63.960, 2005-12 ,         64.000, 2006-03 ,         64.000, 2006-06 ,         64.000, 2006-09 ,             na,         
2005-12-13 Tu,         64.110, 2005-12 ,         64.150, 2006-03 ,         64.150, 2006-06 ,         64.150, 2006-09 ,             na,         
2005-12-12 Mo,         64.360, 2005-12 ,         63.400, 2006-03 ,         64.400, 2006-06 ,         64.400, 2006-09 ,             na,         
2005-12-09 Fr,         64.310, 2005-12 ,         64.350, 2006-03 ,         64.350, 2006-06 ,         64.350, 2006-09 ,             na,         
2005-12-08 Th,         64.200, 2005-12 ,         63.850, 2006-03 ,         63.850, 2006-06 ,         63.850, 2006-09 ,             na,         
2005-12-07 We,         64.780, 2005-12 ,         64.430, 2006-03 ,         64.430, 2006-06 ,         64.430, 2006-09 ,             na,         
2005-12-06 Tu,         64.730, 2005-12 ,         63.730, 2006-03 ,         63.730, 2006-06 ,         63.730, 2006-09 ,             na,         
2005-12-05 Mo,         65.000, 2005-12 ,         64.000, 2006-03 ,         64.000, 2006-06 ,         64.000, 2006-09 ,             na,         
2005-12-02 Fr,         63.610, 2005-12 ,         62.610, 2006-03 ,         62.610, 2006-06 ,         62.610, 2006-09 ,             na,         
2005-12-01 Th,         62.050, 2005-12 ,         61.050, 2006-03 ,         61.050, 2006-06 ,         61.050, 2006-09 ,             na,         
2005-11-30 We,         62.060, 2005-12 ,         61.060, 2006-03 ,         61.060, 2006-06 ,         61.060, 2006-09 ,             na,         
2005-11-29 Tu,         61.510, 2005-12 ,         60.510, 2006-03 ,         60.510, 2006-06 ,         60.510, 2006-09 ,             na,         
2005-11-28 Mo,         62.290, 2005-12 ,         61.290, 2006-03 ,         61.290, 2006-06 ,         61.290, 2006-09 ,             na,         
2005-11-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,         61.890, 2005-12 ,         60.890, 2006-03 ,         60.890, 2006-06 ,         60.890, 2006-09 ,             na,         
2005-11-23 We,         60.700, 2005-12 ,         59.700, 2006-03 ,         59.700, 2006-06 ,         59.700, 2006-09 ,             na,         
2005-11-22 Tu,         61.750, 2005-12 ,         60.750, 2006-03 ,         60.750, 2006-06 ,         60.750, 2006-09 ,             na,         
2005-11-21 Mo,         62.650, 2005-12 ,         61.650, 2006-03 ,         61.650, 2006-06 ,         61.650, 2006-09 ,             na,         
2005-11-18 Fr,         62.620, 2005-12 ,         61.620, 2006-03 ,         61.620, 2006-06 ,         61.620, 2006-09 ,             na,         
2005-11-17 Th,         60.940, 2005-12 ,         59.940, 2006-03 ,         59.940, 2006-06 ,         59.940, 2006-09 ,             na,         
2005-11-16 We,         60.820, 2005-12 ,         59.820, 2006-03 ,         59.820, 2006-06 ,         59.820, 2006-09 ,             na,         
2005-11-15 Tu,         61.130, 2005-12 ,         60.130, 2006-03 ,         60.130, 2006-06 ,         60.130, 2006-09 ,             na,         
2005-11-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,         59.890, 2005-12 ,         58.890, 2006-03 ,         58.890, 2006-06 ,         58.890, 2006-09 ,             na,         
2005-11-10 Th,         59.400, 2005-12 ,         58.400, 2006-03 ,         58.400, 2006-06 ,         58.400, 2006-09 ,             na,         
2005-11-09 We,         59.440, 2005-12 ,         58.440, 2006-03 ,         58.440, 2006-06 ,         58.440, 2006-09 ,             na,         
2005-11-08 Tu,         60.040, 2005-12 ,         59.040, 2006-03 ,         59.040, 2006-06 ,         59.040, 2006-09 ,             na,         
2005-11-07 Mo,         58.640, 2005-12 ,         57.640, 2006-03 ,         57.640, 2006-06 ,         57.640, 2006-09 ,             na,         
2005-11-04 Fr,         59.090, 2005-12 ,         58.090, 2006-03 ,         58.090, 2006-06 ,         58.090, 2006-09 ,             na,         
2005-11-03 Th,         58.950, 2005-12 ,         57.950, 2006-03 ,         57.950, 2006-06 ,         57.950, 2006-09 ,             na,         
2005-11-02 We,         57.710, 2005-12 ,         56.710, 2006-03 ,         56.710, 2006-06 ,         56.710, 2006-09 ,             na,         
2005-11-01 Tu,         57.570, 2005-12 ,         56.570, 2006-03 ,         56.570, 2006-06 ,         56.570, 2006-09 ,             na,         
2005-10-31 Mo,         56.890, 2005-12 ,         55.890, 2006-03 ,         55.890, 2006-06 ,         55.890, 2006-09 ,             na,         
2005-10-28 Fr,         55.560, 2005-12 ,         54.560, 2006-03 ,         54.560, 2006-06 ,         54.560, 2006-09 ,             na,         
2005-10-27 Th,         56.420, 2005-12 ,         55.420, 2006-03 ,         55.420, 2006-06 ,         55.420, 2006-09 ,             na,         
2005-10-26 We,         56.190, 2005-12 ,         55.190, 2006-03 ,         55.190, 2006-06 ,         55.190, 2006-09 ,             na,         
2005-10-25 Tu,         55.430, 2005-12 ,         54.430, 2006-03 ,         54.430, 2006-06 ,         54.430, 2006-09 ,             na,         
2005-10-24 Mo,         54.760, 2005-12 ,         53.760, 2006-03 ,         53.760, 2006-06 ,         53.760, 2006-09 ,             na,         
2005-10-21 Fr,         56.360, 2005-12 ,         55.360, 2006-03 ,         55.360, 2006-06 ,         55.360, 2006-09 ,             na,         
2005-10-20 Th,         56.860, 2005-12 ,         55.860, 2006-03 ,         55.860, 2006-06 ,         55.860, 2006-09 ,             na,         
2005-10-19 We,         56.750, 2005-12 ,         55.750, 2006-03 ,         55.750, 2006-06 ,         55.750, 2006-09 ,             na,         
2005-10-18 Tu,         58.450, 2005-12 ,         57.450, 2006-03 ,         57.450, 2006-06 ,         57.450, 2006-09 ,             na,         
2005-10-17 Mo,         55.540, 2005-12 ,         54.540, 2006-03 ,         54.540, 2006-06 ,         54.540, 2006-09 ,             na,         
2005-10-14 Fr,         54.800, 2005-12 ,         53.800, 2006-03 ,         53.800, 2006-06 ,         53.800, 2006-09 ,             na,         
2005-10-13 Th,         56.240, 2005-12 ,         55.240, 2006-03 ,         55.240, 2006-06 ,         55.240, 2006-09 ,             na,         
2005-10-12 We,         57.020, 2005-12 ,         56.020, 2006-03 ,         56.020, 2006-06 ,         56.020, 2006-09 ,             na,         
2005-10-11 Tu,         56.570, 2005-12 ,         55.570, 2006-03 ,         55.570, 2006-06 ,         55.570, 2006-09 ,             na,         
2005-10-10 Mo,         56.920, 2005-12 ,         55.920, 2006-03 ,         55.920, 2006-06 ,         55.920, 2006-09 ,             na,         
2005-10-07 Fr,         56.280, 2005-12 ,         55.280, 2006-03 ,         55.280, 2006-06 ,         55.280, 2006-09 ,             na,         
2005-10-06 Th,         56.060, 2005-12 ,         55.060, 2006-03 ,         55.060, 2006-06 ,         55.060, 2006-09 ,             na,         
2005-10-05 We,         56.960, 2005-12 ,         55.960, 2006-03 ,         55.960, 2006-06 ,         55.960, 2006-09 ,             na,         
2005-10-04 Tu,         58.370, 2005-12 ,         57.370, 2006-03 ,         57.370, 2006-06 ,         57.370, 2006-09 ,             na,         
2005-10-03 Mo,         58.800, 2005-12 ,         57.800, 2006-03 ,         57.800, 2006-06 ,         57.800, 2006-09 ,             na,         
2005-09-30 Fr,             na,         ,         58.890, 2005-12 ,         57.890, 2006-03 ,         57.890, 2006-06 ,         56.430, 2006-09 
2005-09-29 Th,         60.010, 2005-09 ,         59.770, 2005-12 ,         58.770, 2006-03 ,         58.770, 2006-06 ,             na,         
2005-09-28 We,         58.550, 2005-09 ,         58.310, 2005-12 ,         57.310, 2006-03 ,         57.310, 2006-06 ,             na,         
2005-09-27 Tu,         58.860, 2005-09 ,         58.620, 2005-12 ,         57.620, 2006-03 ,         57.620, 2006-06 ,             na,         
2005-09-26 Mo,         57.910, 2005-09 ,         57.670, 2005-12 ,         56.670, 2006-03 ,         56.670, 2006-06 ,             na,         
2005-09-23 Fr,         56.040, 2005-09 ,         55.800, 2005-12 ,         54.800, 2006-03 ,         54.800, 2006-06 ,             na,         
2005-09-22 Th,         55.940, 2005-09 ,         55.700, 2005-12 ,         54.700, 2006-03 ,         54.700, 2006-06 ,             na,         
2005-09-21 We,         55.050, 2005-09 ,         54.770, 2005-12 ,         53.810, 2006-03 ,         53.810, 2006-06 ,             na,         
2005-09-20 Tu,         56.140, 2005-09 ,         55.860, 2005-12 ,         54.900, 2006-03 ,         54.900, 2006-06 ,             na,         
2005-09-19 Mo,         55.670, 2005-09 ,         55.390, 2005-12 ,         54.430, 2006-03 ,         54.430, 2006-06 ,             na,         
2005-09-16 Fr,         53.990, 2005-09 ,         53.710, 2005-12 ,         52.750, 2006-03 ,         52.750, 2006-06 ,             na,         
2005-09-15 Th,         52.710, 2005-09 ,         52.430, 2005-12 ,         51.470, 2006-03 ,         51.470, 2006-06 ,             na,         
2005-09-14 We,         51.950, 2005-09 ,         51.670, 2005-12 ,         50.710, 2006-03 ,         50.710, 2006-06 ,             na,         
2005-09-13 Tu,         52.200, 2005-09 ,         51.920, 2005-12 ,         50.960, 2006-03 ,         50.960, 2006-06 ,             na,         
2005-09-12 Mo,         51.570, 2005-09 ,         51.290, 2005-12 ,         50.330, 2006-03 ,         50.330, 2006-06 ,             na,         
2005-09-09 Fr,         51.100, 2005-09 ,         50.820, 2005-12 ,         49.860, 2006-03 ,         49.860, 2006-06 ,             na,         
2005-09-08 Th,         50.850, 2005-09 ,         50.570, 2005-12 ,         49.610, 2006-03 ,         49.610, 2006-06 ,             na,         
2005-09-07 We,         51.800, 2005-09 ,         51.520, 2005-12 ,         50.560, 2006-03 ,         50.560, 2006-06 ,             na,         
2005-09-06 Tu,         50.850, 2005-09 ,         50.770, 2005-12 ,         49.610, 2006-03 ,         49.610, 2006-06 ,             na,         
2005-09-05 Mo,         51.850, 2005-09 ,         51.770, 2005-12 ,         50.610, 2006-03 ,         50.610, 2006-06 ,             na,         
2005-09-02 Fr,         51.900, 2005-09 ,         51.820, 2005-12 ,         50.660, 2006-03 ,         50.660, 2006-06 ,             na,         
2005-09-01 Th,         52.000, 2005-09 ,         51.920, 2005-12 ,         50.760, 2006-03 ,         50.760, 2006-06 ,             na,         
2005-08-31 We,         50.750, 2005-09 ,         50.670, 2005-12 ,         49.510, 2006-03 ,         49.510, 2006-06 ,             na,         
2005-08-30 Tu,         51.190, 2005-09 ,         51.110, 2005-12 ,         49.950, 2006-03 ,         49.950, 2006-06 ,             na,         
2005-08-29 Mo,         50.530, 2005-09 ,         50.450, 2005-12 ,         49.290, 2006-03 ,         49.290, 2006-06 ,             na,         
2005-08-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,         50.870, 2005-09 ,         50.790, 2005-12 ,         49.630, 2006-03 ,         49.630, 2006-06 ,             na,         
2005-08-24 We,         53.090, 2005-09 ,         53.010, 2005-12 ,         51.850, 2006-03 ,         51.850, 2006-06 ,             na,         
2005-08-23 Tu,         53.400, 2005-09 ,         52.740, 2005-12 ,         52.160, 2006-03 ,         52.160, 2006-06 ,             na,         
2005-08-22 Mo,         53.560, 2005-09 ,         52.900, 2005-12 ,         52.320, 2006-03 ,         52.320, 2006-06 ,             na,         
2005-08-19 Fr,         52.610, 2005-09 ,         51.950, 2005-12 ,         51.370, 2006-03 ,         51.370, 2006-06 ,             na,         
2005-08-18 Th,         51.750, 2005-09 ,         51.090, 2005-12 ,         50.510, 2006-03 ,         50.510, 2006-06 ,             na,         
2005-08-17 We,         51.340, 2005-09 ,         51.570, 2005-12 ,         50.990, 2006-03 ,         50.990, 2006-06 ,             na,         
2005-08-16 Tu,         52.200, 2005-09 ,         52.430, 2005-12 ,         51.850, 2006-03 ,         51.850, 2006-06 ,             na,         
2005-08-15 Mo,         52.470, 2005-09 ,         52.700, 2005-12 ,         52.120, 2006-03 ,         52.120, 2006-06 ,             na,         
2005-08-12 Fr,         52.420, 2005-09 ,         52.650, 2005-12 ,         52.070, 2006-03 ,         52.070, 2006-06 ,             na,         
2005-08-11 Th,         51.700, 2005-09 ,         51.930, 2005-12 ,         51.350, 2006-03 ,         51.350, 2006-06 ,             na,         
2005-08-10 We,         50.920, 2005-09 ,         51.150, 2005-12 ,         50.570, 2006-03 ,         50.570, 2006-06 ,             na,         
2005-08-09 Tu,         51.610, 2005-09 ,         51.840, 2005-12 ,         51.260, 2006-03 ,         51.260, 2006-06 ,             na,         
2005-08-08 Mo,         50.330, 2005-09 ,         50.560, 2005-12 ,         49.980, 2006-03 ,         49.980, 2006-06 ,             na,         
2005-08-05 Fr,         49.860, 2005-09 ,         50.090, 2005-12 ,         49.510, 2006-03 ,         49.510, 2006-06 ,             na,         
2005-08-04 Th,         49.680, 2005-09 ,         49.910, 2005-12 ,         49.330, 2006-03 ,         49.330, 2006-06 ,             na,         
2005-08-03 We,         48.870, 2005-09 ,         49.100, 2005-12 ,         48.520, 2006-03 ,         48.520, 2006-06 ,             na,         
2005-08-02 Tu,         48.340, 2005-09 ,         48.570, 2005-12 ,         47.990, 2006-03 ,         47.990, 2006-06 ,             na,         
2005-08-01 Mo,         48.410, 2005-09 ,         48.640, 2005-12 ,         48.060, 2006-03 ,         48.060, 2006-06 ,             na,         
2005-07-29 Fr,         48.260, 2005-09 ,         48.490, 2005-12 ,         47.910, 2006-03 ,         47.910, 2006-06 ,             na,         
2005-07-28 Th,         48.270, 2005-09 ,         48.500, 2005-12 ,         47.920, 2006-03 ,         47.920, 2006-06 ,             na,         
2005-07-27 We,         47.940, 2005-09 ,         48.170, 2005-12 ,         47.590, 2006-03 ,         47.590, 2006-06 ,             na,         
2005-07-26 Tu,         47.990, 2005-09 ,         48.220, 2005-12 ,         47.640, 2006-03 ,         47.640, 2006-06 ,             na,         
2005-07-25 Mo,         47.790, 2005-09 ,         48.020, 2005-12 ,         47.440, 2006-03 ,         47.440, 2006-06 ,             na,         
2005-07-22 Fr,         47.710, 2005-09 ,         47.940, 2005-12 ,         47.360, 2006-03 ,         47.360, 2006-06 ,             na,         
2005-07-21 Th,         47.240, 2005-09 ,         47.470, 2005-12 ,         46.890, 2006-03 ,         46.890, 2006-06 ,             na,         
2005-07-20 We,         46.420, 2005-09 ,         46.650, 2005-12 ,         46.070, 2006-03 ,         46.070, 2006-06 ,             na,         
2005-07-19 Tu,         45.430, 2005-09 ,         45.660, 2005-12 ,         45.080, 2006-03 ,         45.080, 2006-06 ,             na,         
2005-07-18 Mo,         45.600, 2005-09 ,         45.830, 2005-12 ,         45.250, 2006-03 ,         45.250, 2006-06 ,             na,         
2005-07-15 Fr,         46.030, 2005-09 ,         46.260, 2005-12 ,         45.680, 2006-03 ,         45.680, 2006-06 ,             na,         
2005-07-14 Th,         46.170, 2005-09 ,         46.400, 2005-12 ,         45.820, 2006-03 ,         45.820, 2006-06 ,             na,         
2005-07-13 We,         45.730, 2005-09 ,         45.960, 2005-12 ,         45.380, 2006-03 ,         45.380, 2006-06 ,             na,         
2005-07-12 Tu,         45.770, 2005-09 ,         46.000, 2005-12 ,         45.420, 2006-03 ,         45.420, 2006-06 ,             na,         
2005-07-11 Mo,         46.300, 2005-09 ,         46.530, 2005-12 ,         45.950, 2006-03 ,         45.950, 2006-06 ,             na,         
2005-07-08 Fr,         45.620, 2005-09 ,         45.850, 2005-12 ,         45.270, 2006-03 ,         45.270, 2006-06 ,             na,         
2005-07-07 Th,         46.200, 2005-09 ,         46.430, 2005-12 ,         45.850, 2006-03 ,         45.850, 2006-06 ,             na,         
2005-07-06 We,         45.750, 2005-09 ,         45.980, 2005-12 ,         45.400, 2006-03 ,         45.400, 2006-06 ,             na,         
2005-07-05 Tu,         45.690, 2005-09 ,         45.920, 2005-12 ,         45.340, 2006-03 ,         45.340, 2006-06 ,             na,         
2005-07-04 Mo,         45.040, 2005-09 ,         45.270, 2005-12 ,         44.690, 2006-03 ,         44.690, 2006-06 ,             na,         
2005-07-01 Fr,         45.210, 2005-09 ,         45.440, 2005-12 ,         44.860, 2006-03 ,         44.860, 2006-06 ,             na,         
2005-06-30 Th,         44.910, 2005-09 ,         45.140, 2005-12 ,         44.560, 2006-03 ,         44.560, 2006-06 ,             na,         
2005-06-29 We,         44.750, 2005-09 ,         44.980, 2005-12 ,         44.400, 2006-03 ,         44.400, 2006-06 ,             na,         
2005-06-28 Tu,         45.050, 2005-09 ,         45.280, 2005-12 ,         44.700, 2006-03 ,         44.700, 2006-06 ,             na,         
2005-06-27 Mo,         44.330, 2005-09 ,         44.560, 2005-12 ,         43.980, 2006-03 ,         43.980, 2006-06 ,             na,         
2005-06-24 Fr,             na,         ,         44.460, 2005-09 ,         44.690, 2005-12 ,         44.110, 2006-03 ,         44.110, 2006-06 
2005-06-23 Th,         44.650, 2005-06 ,         44.680, 2005-09 ,         45.160, 2005-12 ,         44.330, 2006-03 ,             na,         
2005-06-22 We,         45.070, 2005-06 ,         45.100, 2005-09 ,         45.580, 2005-12 ,         44.750, 2006-03 ,             na,         
2005-06-21 Tu,         45.490, 2005-06 ,         45.470, 2005-09 ,         45.170, 2005-12 ,         45.170, 2006-03 ,             na,         
2005-06-20 Mo,         45.190, 2005-06 ,         45.750, 2005-09 ,         44.870, 2005-12 ,         44.870, 2006-03 ,             na,         
2005-06-17 Fr,         45.510, 2005-06 ,         45.540, 2005-09 ,         45.190, 2005-12 ,         45.190, 2006-03 ,             na,         
2005-06-16 Th,         44.550, 2005-06 ,         44.590, 2005-09 ,         44.230, 2005-12 ,         44.230, 2006-03 ,             na,         
2005-06-15 We,         44.010, 2005-06 ,         44.050, 2005-09 ,         43.690, 2005-12 ,         43.690, 2006-03 ,             na,         
2005-06-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,         43.320, 2005-06 ,         43.350, 2005-09 ,         43.000, 2005-12 ,         43.000, 2006-03 ,             na,         
2005-06-10 Fr,         43.320, 2005-06 ,         43.350, 2005-09 ,         43.000, 2005-12 ,         43.000, 2006-03 ,             na,         
2005-06-09 Th,         43.460, 2005-06 ,         43.490, 2005-09 ,         43.140, 2005-12 ,         43.140, 2006-03 ,             na,         
2005-06-08 We,         43.310, 2005-06 ,         43.350, 2005-09 ,         42.990, 2005-12 ,         42.990, 2006-03 ,             na,         
2005-06-07 Tu,         43.830, 2005-06 ,         43.880, 2005-09 ,         43.510, 2005-12 ,         43.510, 2006-03 ,             na,         
2005-06-06 Mo,         44.230, 2005-06 ,         44.290, 2005-09 ,         43.910, 2005-12 ,         43.910, 2006-03 ,             na,         
2005-06-03 Fr,         44.310, 2005-06 ,         44.370, 2005-09 ,         43.990, 2005-12 ,         43.990, 2006-03 ,             na,         
2005-06-02 Th,         43.980, 2005-06 ,         44.040, 2005-09 ,         43.660, 2005-12 ,         43.660, 2006-03 ,             na,         
2005-06-01 We,         43.380, 2005-06 ,         43.440, 2005-09 ,         43.060, 2005-12 ,         43.060, 2006-03 ,             na,         
2005-05-31 Tu,         42.980, 2005-06 ,         43.040, 2005-09 ,         42.660, 2005-12 ,         42.660, 2006-03 ,             na,         
2005-05-30 Mo,         43.410, 2005-06 ,         43.490, 2005-09 ,         43.090, 2005-12 ,         43.090, 2006-03 ,             na,         
2005-05-27 Fr,         43.270, 2005-06 ,         43.350, 2005-09 ,         42.950, 2005-12 ,         42.950, 2006-03 ,             na,         
2005-05-26 Th,         42.520, 2005-06 ,         42.580, 2005-09 ,         42.200, 2005-12 ,         42.200, 2006-03 ,             na,         
2005-05-25 We,         42.920, 2005-06 ,         42.980, 2005-09 ,         42.600, 2005-12 ,         42.600, 2006-03 ,             na,         
2005-05-24 Tu,         43.050, 2005-06 ,         43.130, 2005-09 ,         42.730, 2005-12 ,         42.730, 2006-03 ,             na,         
2005-05-23 Mo,         42.770, 2005-06 ,         42.840, 2005-09 ,         42.450, 2005-12 ,         42.450, 2006-03 ,             na,         
2005-05-20 Fr,         42.520, 2005-06 ,         42.580, 2005-09 ,         42.200, 2005-12 ,         42.200, 2006-03 ,             na,         
2005-05-19 Th,         43.060, 2005-06 ,         43.140, 2005-09 ,         42.740, 2005-12 ,         42.740, 2006-03 ,             na,         
2005-05-18 We,         42.660, 2005-06 ,         42.730, 2005-09 ,         42.340, 2005-12 ,         42.340, 2006-03 ,             na,         
2005-05-17 Tu,         42.340, 2005-06 ,         42.410, 2005-09 ,         42.020, 2005-12 ,         42.020, 2006-03 ,             na,         
2005-05-16 Mo,         41.870, 2005-06 ,         41.940, 2005-09 ,         41.550, 2005-12 ,         41.550, 2006-03 ,             na,         
2005-05-13 Fr,         42.690, 2005-06 ,         42.780, 2005-09 ,         42.370, 2005-12 ,         42.370, 2006-03 ,             na,         
2005-05-12 Th,         43.410, 2005-06 ,         43.510, 2005-09 ,         43.090, 2005-12 ,         43.090, 2006-03 ,             na,         
2005-05-11 We,         43.880, 2005-06 ,         43.980, 2005-09 ,         43.560, 2005-12 ,         43.560, 2006-03 ,             na,         
2005-05-10 Tu,         44.870, 2005-06 ,         44.960, 2005-09 ,         44.550, 2005-12 ,         44.550, 2006-03 ,             na,         
2005-05-09 Mo,         45.190, 2005-06 ,         45.290, 2005-09 ,         44.870, 2005-12 ,         44.870, 2006-03 ,             na,         
2005-05-06 Fr,         43.780, 2005-06 ,         43.880, 2005-09 ,         43.460, 2005-12 ,         43.460, 2006-03 ,             na,         
2005-05-05 Th,         43.230, 2005-06 ,         43.340, 2005-09 ,         42.910, 2005-12 ,         42.910, 2006-03 ,             na,         
2005-05-04 We,         42.570, 2005-06 ,         42.670, 2005-09 ,         42.250, 2005-12 ,         42.250, 2006-03 ,             na,         
2005-05-03 Tu,         42.310, 2005-06 ,         42.420, 2005-09 ,         41.990, 2005-12 ,         41.990, 2006-03 ,             na,         
2005-05-02 Mo,         42.680, 2005-06 ,         42.790, 2005-09 ,         42.360, 2005-12 ,         42.360, 2006-03 ,             na,         
2005-04-29 Fr,         41.740, 2005-06 ,         41.850, 2005-09 ,         41.420, 2005-12 ,         41.420, 2006-03 ,             na,         
2005-04-28 Th,         42.380, 2005-06 ,         42.490, 2005-09 ,         42.060, 2005-12 ,         42.060, 2006-03 ,             na,         
2005-04-27 We,         43.140, 2005-06 ,         43.260, 2005-09 ,         42.820, 2005-12 ,         42.820, 2006-03 ,             na,         
2005-04-26 Tu,         43.710, 2005-06 ,         43.830, 2005-09 ,         43.390, 2005-12 ,         43.390, 2006-03 ,             na,         
2005-04-25 Mo,         44.050, 2005-06 ,         44.180, 2005-09 ,         43.730, 2005-12 ,         43.730, 2006-03 ,             na,         
2005-04-22 Fr,         44.050, 2005-06 ,         44.180, 2005-09 ,         43.730, 2005-12 ,         43.730, 2006-03 ,             na,         
2005-04-21 Th,         43.970, 2005-06 ,         44.090, 2005-09 ,         43.650, 2005-12 ,         43.650, 2006-03 ,             na,         
2005-04-20 We,         44.170, 2005-06 ,         44.300, 2005-09 ,         43.850, 2005-12 ,         43.850, 2006-03 ,             na,         
2005-04-19 Tu,         43.800, 2005-06 ,         43.940, 2005-09 ,         43.480, 2005-12 ,         43.480, 2006-03 ,             na,         
2005-04-18 Mo,         43.010, 2005-06 ,         43.120, 2005-09 ,         42.690, 2005-12 ,         42.690, 2006-03 ,             na,         
2005-04-15 Fr,         43.470, 2005-06 ,         43.600, 2005-09 ,         43.150, 2005-12 ,         43.150, 2006-03 ,             na,         
2005-04-14 Th,         44.730, 2005-06 ,         44.880, 2005-09 ,         44.410, 2005-12 ,         44.410, 2006-03 ,             na,         
2005-04-13 We,         46.080, 2005-06 ,         46.250, 2005-09 ,         45.760, 2005-12 ,         45.760, 2006-03 ,             na,         
2005-04-12 Tu,         45.930, 2005-06 ,         46.100, 2005-09 ,         45.610, 2005-12 ,         45.610, 2006-03 ,             na,         
2005-04-11 Mo,         45.610, 2005-06 ,         45.760, 2005-09 ,         45.290, 2005-12 ,         45.290, 2006-03 ,             na,         
2005-04-08 Fr,         46.400, 2005-06 ,         46.580, 2005-09 ,         46.080, 2005-12 ,         46.080, 2006-03 ,             na,         
2005-04-07 Th,         45.330, 2005-06 ,         45.490, 2005-09 ,         45.010, 2005-12 ,         45.010, 2006-03 ,             na,         
2005-04-06 We,         45.060, 2005-06 ,         45.230, 2005-09 ,         44.740, 2005-12 ,         44.740, 2006-03 ,             na,         
2005-04-05 Tu,         45.280, 2005-06 ,         45.460, 2005-09 ,         44.960, 2005-12 ,         44.960, 2006-03 ,             na,         
2005-04-04 Mo,         45.520, 2005-06 ,         45.700, 2005-09 ,         45.200, 2005-12 ,         45.200, 2006-03 ,             na,         
2005-04-01 Fr,         46.010, 2005-06 ,         46.200, 2005-09 ,         45.690, 2005-12 ,         45.690, 2006-03 ,             na,         
2005-03-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th,         47.500, 2005-03 ,         47.800, 2005-06 ,         48.270, 2005-09 ,         47.820, 2005-12 ,             na,         
2005-03-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We,         46.510, 2005-03 ,         47.780, 2005-06 ,         47.280, 2005-09 ,         46.830, 2005-12 ,             na,         
2005-03-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-28 Mo,         47.030, 2005-03 ,         47.800, 2005-06 ,         47.800, 2005-09 ,         47.350, 2005-12 ,             na,         
2005-02-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,         42.650, 2005-03 ,         43.250, 2005-06 ,         43.420, 2005-09 ,         42.970, 2005-12 ,             na,         
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-03 Th,         43.830, 2005-03 ,         44.390, 2005-06 ,         44.600, 2005-09 ,         44.150, 2005-12 ,             na,         
2005-02-02 We,         43.130, 2005-03 ,         43.710, 2005-06 ,         43.900, 2005-09 ,         43.450, 2005-12 ,             na,         
2005-02-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We,         43.120, 2005-03 ,         43.670, 2005-06 ,         43.790, 2005-09 ,         43.440, 2005-12 ,             na,