E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

BX - Bond Index (A$25).
Column ( 1) BX - Bond Index (A$25) maturity 1. Nearest maturity . Number of observations : 517
Column ( 2) BX - Bond Index (A$25) maturity 2. 2nd maturity . Number of observations : 518
Column ( 3) BX - Bond Index (A$25) maturity 3. 3rd maturity . Number of observations : 7
Column ( 4) BX - Bond Index (A$25) maturity 4. 4th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm

BX - Bond Index (A$25) . Futures . Open Interest 
             , BX - Bond Index (A$25) ,, BX - Bond Index (A$25) ,, BX - Bond Index (A$25) ,, BX - Bond Index (A$25) ,
             ,                        ,,                        ,,                        ,,                        ,
             , BX1st                  ,, BX2nd                  ,, BX3rd                  ,, BX4th                  ,
             , BX - Bond Index (A$25  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ); Nearest expiration  ,,                        ,,                        ,,                        ,
             , Dec.2005 to Dec.19.2007,, Dec.2005 to Dec.19.2007,, Mar.2006 to Sep.21.2007,,  Jan.2100 to Jan.1.2000,
          ,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire
2007-12-19 We,       3751.000, 2007-12 ,       3754.000, 2008-03 ,             na,         ,             na,         
2007-12-18 Tu,       3754.000, 2007-12 ,       3756.500, 2008-03 ,             na,         ,             na,         
2007-12-17 Mo,       3755.000, 2007-12 ,       3757.500, 2008-03 ,             na,         ,             na,         
2007-12-14 Fr,       3755.500, 2007-12 ,       3757.500, 2008-03 ,             na,         ,             na,         
2007-12-13 Th,       3756.000, 2007-12 ,       3757.000, 2008-03 ,             na,         ,             na,         
2007-12-12 We,       3765.500, 2007-12 ,       3768.500, 2008-03 ,             na,         ,             na,         
2007-12-11 Tu,       3757.000, 2007-12 ,       3757.500, 2008-03 ,             na,         ,             na,         
2007-12-10 Mo,       3772.500, 2007-12 ,       3772.500, 2008-03 ,             na,         ,             na,         
2007-12-07 Fr,       3784.000, 2007-12 ,       3784.000, 2008-03 ,             na,         ,             na,         
2007-12-06 Th,       3785.000, 2007-12 ,       3785.000, 2008-03 ,             na,         ,             na,         
2007-12-05 We,       3785.500, 2007-12 ,       3786.500, 2008-03 ,             na,         ,             na,         
2007-12-04 Tu,       3781.000, 2007-12 ,       3781.500, 2008-03 ,             na,         ,             na,         
2007-12-03 Mo,       3780.500, 2007-12 ,       3782.000, 2008-03 ,             na,         ,             na,         
2007-11-30 Fr,       3778.500, 2007-12 ,       3779.000, 2008-03 ,             na,         ,             na,         
2007-11-29 Th,       3782.000, 2007-12 ,       3782.000, 2008-03 ,             na,         ,             na,         
2007-11-28 We,       3792.000, 2007-12 ,       3792.000, 2008-03 ,             na,         ,             na,         
2007-11-27 Tu,       3791.500, 2007-12 ,       3793.000, 2008-03 ,             na,         ,             na,         
2007-11-26 Mo,       3784.500, 2007-12 ,       3783.500, 2008-03 ,             na,         ,             na,         
2007-11-23 Fr,       3793.500, 2007-12 ,       3794.000, 2008-03 ,             na,         ,             na,         
2007-11-22 Th,       3794.000, 2007-12 ,       3795.000, 2008-03 ,             na,         ,             na,         
2007-11-21 We,       3787.500, 2007-12 ,       3788.500, 2008-03 ,             na,         ,             na,         
2007-11-20 Tu,       3785.000, 2007-12 ,       3787.000, 2008-03 ,             na,         ,             na,         
2007-11-19 Mo,       3776.500, 2007-12 ,       3778.000, 2008-03 ,             na,         ,             na,         
2007-11-16 Fr,       3779.500, 2007-12 ,       3782.000, 2008-03 ,             na,         ,             na,         
2007-11-15 Th,       3769.500, 2007-12 ,       3771.500, 2008-03 ,             na,         ,             na,         
2007-11-14 We,       3767.500, 2007-12 ,       3767.500, 2008-03 ,             na,         ,             na,         
2007-11-13 Tu,       3781.500, 2007-12 ,       3781.500, 2008-03 ,             na,         ,             na,         
2007-11-12 Mo,       3785.000, 2007-12 ,       3786.500, 2008-03 ,             na,         ,             na,         
2007-11-09 Fr,       3779.000, 2007-12 ,       3779.500, 2008-03 ,             na,         ,             na,         
2007-11-08 Th,       3786.000, 2007-12 ,       3789.000, 2008-03 ,             na,         ,             na,         
2007-11-07 We,       3767.500, 2007-12 ,       3770.500, 2008-03 ,             na,         ,             na,         
2007-11-06 Tu,       3771.000, 2007-12 ,       3776.000, 2008-03 ,             na,         ,             na,         
2007-11-05 Mo,       3767.500, 2007-12 ,       3770.500, 2008-03 ,             na,         ,             na,         
2007-11-02 Fr,       3776.000, 2007-12 ,       3781.000, 2008-03 ,             na,         ,             na,         
2007-11-01 Th,       3767.000, 2007-12 ,       3769.000, 2008-03 ,             na,         ,             na,         
2007-10-31 We,       3781.000, 2007-12 ,       3783.000, 2008-03 ,             na,         ,             na,         
2007-10-30 Tu,       3787.000, 2007-12 ,       3789.500, 2008-03 ,             na,         ,             na,         
2007-10-29 Mo,       3794.500, 2007-12 ,       3797.000, 2008-03 ,             na,         ,             na,         
2007-10-26 Fr,       3797.000, 2007-12 ,       3799.500, 2008-03 ,             na,         ,             na,         
2007-10-25 Th,       3796.000, 2007-12 ,       3799.500, 2008-03 ,             na,         ,             na,         
2007-10-24 We,       3793.000, 2007-12 ,       3795.000, 2008-03 ,             na,         ,             na,         
2007-10-23 Tu,       3795.500, 2007-12 ,       3797.000, 2008-03 ,             na,         ,             na,         
2007-10-22 Mo,       3802.500, 2007-12 ,       3804.500, 2008-03 ,             na,         ,             na,         
2007-10-19 Fr,       3802.500, 2007-12 ,       3805.500, 2008-03 ,             na,         ,             na,         
2007-10-18 Th,       3794.000, 2007-12 ,       3797.000, 2008-03 ,             na,         ,             na,         
2007-10-17 We,       3791.000, 2007-12 ,       3794.500, 2008-03 ,             na,         ,             na,         
2007-10-16 Tu,       3785.000, 2007-12 ,       3787.500, 2008-03 ,             na,         ,             na,         
2007-10-15 Mo,       3788.500, 2007-12 ,       3791.000, 2008-03 ,             na,         ,             na,         
2007-10-12 Fr,       3790.000, 2007-12 ,       3792.500, 2008-03 ,             na,         ,             na,         
2007-10-11 Th,       3790.500, 2007-12 ,       3793.000, 2008-03 ,             na,         ,             na,         
2007-10-10 We,       3789.000, 2007-12 ,       3792.000, 2008-03 ,             na,         ,             na,         
2007-10-09 Tu,       3789.500, 2007-12 ,       3791.500, 2008-03 ,             na,         ,             na,         
2007-10-08 Mo,       3791.500, 2007-12 ,       3793.000, 2008-03 ,             na,         ,             na,         
2007-10-05 Fr,       3800.500, 2007-12 ,       3802.500, 2008-03 ,             na,         ,             na,         
2007-10-04 Th,       3799.500, 2007-12 ,       3801.000, 2008-03 ,             na,         ,             na,         
2007-10-03 We,       3800.000, 2007-12 ,       3802.000, 2008-03 ,             na,         ,             na,         
2007-10-02 Tu,       3803.000, 2007-12 ,       3805.000, 2008-03 ,             na,         ,             na,         
2007-10-01 Mo,       3804.000, 2007-12 ,       3805.500, 2008-03 ,             na,         ,             na,         
2007-09-28 Fr,       3803.500, 2007-12 ,       3805.500, 2008-03 ,             na,         ,             na,         
2007-09-27 Th,       3802.500, 2007-12 ,       3804.000, 2008-03 ,             na,         ,             na,         
2007-09-26 We,       3803.500, 2007-12 ,       3805.500, 2008-03 ,             na,         ,             na,         
2007-09-25 Tu,       3803.500, 2007-12 ,       3805.500, 2008-03 ,             na,         ,             na,         
2007-09-24 Mo,       3801.000, 2007-12 ,       3802.500, 2008-03 ,             na,         ,             na,         
2007-09-21 Fr,       3813.000, 2007-09 ,       3804.500, 2007-12 ,       3804.500, 2008-03 ,             na,         
2007-09-20 Th,       3810.500, 2007-09 ,       3810.000, 2007-12 ,             na,         ,             na,         
2007-09-19 We,       3818.500, 2007-09 ,       3818.000, 2007-12 ,             na,         ,             na,         
2007-09-18 Tu,       3822.500, 2007-09 ,       3822.500, 2007-12 ,             na,         ,             na,         
2007-09-17 Mo,       3826.000, 2007-09 ,       3826.000, 2007-12 ,             na,         ,             na,         
2007-09-14 Fr,       3824.500, 2007-09 ,       3824.000, 2007-12 ,             na,         ,             na,         
2007-09-13 Th,       3827.500, 2007-09 ,       3827.500, 2007-12 ,             na,         ,             na,         
2007-09-12 We,       3825.500, 2007-09 ,       3825.500, 2007-12 ,             na,         ,             na,         
2007-09-11 Tu,       3827.500, 2007-09 ,       3826.500, 2007-12 ,             na,         ,             na,         
2007-09-10 Mo,       3838.000, 2007-09 ,       3839.500, 2007-12 ,             na,         ,             na,         
2007-09-07 Fr,       3817.000, 2007-09 ,       3817.000, 2007-12 ,             na,         ,             na,         
2007-09-06 Th,       3820.500, 2007-09 ,       3822.000, 2007-12 ,             na,         ,             na,         
2007-09-05 We,       3817.500, 2007-09 ,       3818.000, 2007-12 ,             na,         ,             na,         
2007-09-04 Tu,       3821.000, 2007-09 ,       3820.500, 2007-12 ,             na,         ,             na,         
2007-09-03 Mo,       3824.000, 2007-09 ,       3824.000, 2007-12 ,             na,         ,             na,         
2007-08-31 Fr,       3829.000, 2007-09 ,       3828.500, 2007-12 ,             na,         ,             na,         
2007-08-30 Th,       3832.000, 2007-09 ,       3831.000, 2007-12 ,             na,         ,             na,         
2007-08-29 We,       3838.500, 2007-09 ,       3838.500, 2007-12 ,             na,         ,             na,         
2007-08-28 Tu,       3831.500, 2007-09 ,       3832.500, 2007-12 ,             na,         ,             na,         
2007-08-27 Mo,       3822.500, 2007-09 ,       3822.000, 2007-12 ,             na,         ,             na,         
2007-08-24 Fr,       3830.000, 2007-09 ,       3830.000, 2007-12 ,             na,         ,             na,         
2007-08-23 Th,       3826.500, 2007-09 ,       3825.000, 2007-12 ,             na,         ,             na,         
2007-08-22 We,       3836.500, 2007-09 ,       3835.000, 2007-12 ,             na,         ,             na,         
2007-08-21 Tu,       3841.000, 2007-09 ,       3840.500, 2007-12 ,             na,         ,             na,         
2007-08-20 Mo,       3834.500, 2007-09 ,       3833.000, 2007-12 ,             na,         ,             na,         
2007-08-17 Fr,       3844.500, 2007-09 ,       3845.000, 2007-12 ,             na,         ,             na,         
2007-08-16 Th,       3832.500, 2007-09 ,       3833.000, 2007-12 ,             na,         ,             na,         
2007-08-15 We,       3830.000, 2007-09 ,       3831.000, 2007-12 ,             na,         ,             na,         
2007-08-14 Tu,       3821.000, 2007-09 ,       3822.000, 2007-12 ,             na,         ,             na,         
2007-08-13 Mo,       3819.500, 2007-09 ,       3818.500, 2007-12 ,             na,         ,             na,         
2007-08-10 Fr,       3834.000, 2007-09 ,       3835.500, 2007-12 ,             na,         ,             na,         
2007-08-09 Th,       3818.500, 2007-09 ,       3818.500, 2007-12 ,             na,         ,             na,         
2007-08-08 We,       3818.500, 2007-09 ,       3818.500, 2007-12 ,             na,         ,             na,         
2007-08-07 Tu,       3820.500, 2007-09 ,       3822.500, 2007-12 ,             na,         ,             na,         
2007-08-06 Mo,       3825.500, 2007-09 ,       3828.000, 2007-12 ,             na,         ,             na,         
2007-08-03 Fr,       3824.500, 2007-09 ,       3827.000, 2007-12 ,             na,         ,             na,         
2007-08-02 Th,       3824.500, 2007-09 ,       3826.500, 2007-12 ,             na,         ,             na,         
2007-08-01 We,       3831.000, 2007-09 ,       3835.000, 2007-12 ,             na,         ,             na,         
2007-07-31 Tu,       3817.000, 2007-09 ,       3819.500, 2007-12 ,             na,         ,             na,         
2007-07-30 Mo,       3825.500, 2007-09 ,       3828.000, 2007-12 ,             na,         ,             na,         
2007-07-27 Fr,       3832.000, 2007-09 ,       3837.000, 2007-12 ,             na,         ,             na,         
2007-07-26 Th,       3814.000, 2007-09 ,       3817.500, 2007-12 ,             na,         ,             na,         
2007-07-25 We,       3817.000, 2007-09 ,       3819.000, 2007-12 ,             na,         ,             na,         
2007-07-24 Tu,       3826.500, 2007-09 ,       3828.500, 2007-12 ,             na,         ,             na,         
2007-07-23 Mo,       3821.500, 2007-09 ,       3825.000, 2007-12 ,             na,         ,             na,         
2007-07-20 Fr,       3824.500, 2007-09 ,       3827.500, 2007-12 ,             na,         ,             na,         
2007-07-19 Th,       3823.000, 2007-09 ,       3826.000, 2007-12 ,             na,         ,             na,         
2007-07-18 We,       3824.000, 2007-09 ,       3827.000, 2007-12 ,             na,         ,             na,         
2007-07-17 Tu,       3821.000, 2007-09 ,       3824.000, 2007-12 ,             na,         ,             na,         
2007-07-16 Mo,       3820.000, 2007-09 ,       3824.000, 2007-12 ,             na,         ,             na,         
2007-07-13 Fr,       3818.000, 2007-09 ,       3821.000, 2007-12 ,             na,         ,             na,         
2007-07-12 Th,       3821.500, 2007-09 ,       3824.500, 2007-12 ,             na,         ,             na,         
2007-07-11 We,       3823.500, 2007-09 ,       3828.000, 2007-12 ,             na,         ,             na,         
2007-07-10 Tu,       3812.000, 2007-09 ,       3816.000, 2007-12 ,             na,         ,             na,         
2007-07-09 Mo,       3811.000, 2007-09 ,       3814.000, 2007-12 ,             na,         ,             na,         
2007-07-06 Fr,       3815.500, 2007-09 ,       3818.000, 2007-12 ,             na,         ,             na,         
2007-07-05 Th,       3819.000, 2007-09 ,       3821.500, 2007-12 ,             na,         ,             na,         
2007-07-04 We,       3823.000, 2007-09 ,       3825.500, 2007-12 ,             na,         ,             na,         
2007-07-03 Tu,       3827.000, 2007-09 ,       3830.500, 2007-12 ,             na,         ,             na,         
2007-07-02 Mo,       3820.500, 2007-09 ,       3824.000, 2007-12 ,             na,         ,             na,         
2007-06-29 Fr,       3810.500, 2007-09 ,       3813.000, 2007-12 ,             na,         ,             na,         
2007-06-28 Th,       3814.000, 2007-09 ,       3816.000, 2007-12 ,             na,         ,             na,         
2007-06-27 We,       3818.500, 2007-09 ,       3822.000, 2007-12 ,             na,         ,             na,         
2007-06-26 Tu,       3818.500, 2007-09 ,       3821.500, 2007-12 ,             na,         ,             na,         
2007-06-25 Mo,       3815.000, 2007-09 ,       3818.500, 2007-12 ,             na,         ,             na,         
2007-06-22 Fr,       3813.100, 2007-06 ,       3817.000, 2007-09 ,       3820.500, 2007-12 ,             na,         
2007-06-21 Th,       3814.000, 2007-06 ,       3816.500, 2007-09 ,             na,         ,             na,         
2007-06-20 We,       3820.500, 2007-06 ,       3824.000, 2007-09 ,             na,         ,             na,         
2007-06-19 Tu,       3817.000, 2007-06 ,       3820.000, 2007-09 ,             na,         ,             na,         
2007-06-18 Mo,       3816.500, 2007-06 ,       3819.500, 2007-09 ,             na,         ,             na,         
2007-06-15 Fr,       3813.000, 2007-06 ,       3815.500, 2007-09 ,             na,         ,             na,         
2007-06-14 Th,       3817.000, 2007-06 ,       3821.000, 2007-09 ,             na,         ,             na,         
2007-06-13 We,       3808.500, 2007-06 ,       3811.000, 2007-09 ,             na,         ,             na,         
2007-06-12 Tu,       3809.500, 2007-06 ,       3812.500, 2007-09 ,             na,         ,             na,         
2007-06-11 Mo,       3814.500, 2007-06 ,       3816.500, 2007-09 ,             na,         ,             na,         
2007-06-08 Fr,       3814.500, 2007-06 ,       3816.500, 2007-09 ,             na,         ,             na,         
2007-06-07 Th,       3826.500, 2007-06 ,       3828.000, 2007-09 ,             na,         ,             na,         
2007-06-06 We,       3832.000, 2007-06 ,       3833.000, 2007-09 ,             na,         ,             na,         
2007-06-05 Tu,       3837.500, 2007-06 ,       3838.500, 2007-09 ,             na,         ,             na,         
2007-06-04 Mo,       3838.500, 2007-06 ,       3839.500, 2007-09 ,             na,         ,             na,         
2007-06-01 Fr,       3843.500, 2007-06 ,       3844.000, 2007-09 ,             na,         ,             na,         
2007-05-31 Th,       3847.000, 2007-06 ,       3847.500, 2007-09 ,             na,         ,             na,         
2007-05-30 We,       3839.500, 2007-06 ,       3843.500, 2007-09 ,             na,         ,             na,         
2007-05-29 Tu,       3841.500, 2007-06 ,       3841.500, 2007-09 ,             na,         ,             na,         
2007-05-28 Mo,       3850.500, 2007-06 ,       3850.500, 2007-09 ,             na,         ,             na,         
2007-05-25 Fr,       3853.500, 2007-06 ,       3854.000, 2007-09 ,             na,         ,             na,         
2007-05-24 Th,       3849.000, 2007-06 ,       3849.500, 2007-09 ,             na,         ,             na,         
2007-05-23 We,       3848.500, 2007-06 ,       3848.500, 2007-09 ,             na,         ,             na,         
2007-05-22 Tu,       3855.500, 2007-06 ,       3856.000, 2007-09 ,             na,         ,             na,         
2007-05-21 Mo,       3853.000, 2007-06 ,       3852.500, 2007-09 ,             na,         ,             na,         
2007-05-18 Fr,       3854.000, 2007-06 ,       3854.000, 2007-09 ,             na,         ,             na,         
2007-05-17 Th,       3857.000, 2007-06 ,       3857.000, 2007-09 ,             na,         ,             na,         
2007-05-16 We,       3858.500, 2007-06 ,       3859.000, 2007-09 ,             na,         ,             na,         
2007-05-15 Tu,       3855.500, 2007-06 ,       3855.000, 2007-09 ,             na,         ,             na,         
2007-05-14 Mo,       3857.500, 2007-06 ,       3857.000, 2007-09 ,             na,         ,             na,         
2007-05-11 Fr,       3860.000, 2007-06 ,       3860.500, 2007-09 ,             na,         ,             na,         
2007-05-10 Th,       3854.000, 2007-06 ,       3825.500, 2007-09 ,             na,         ,             na,         
2007-05-09 We,       3865.000, 2007-06 ,       3865.000, 2007-09 ,             na,         ,             na,         
2007-05-08 Tu,       3863.000, 2007-06 ,       3862.500, 2007-09 ,             na,         ,             na,         
2007-05-07 Mo,       3866.000, 2007-06 ,       3865.000, 2007-09 ,             na,         ,             na,         
2007-05-04 Fr,       3866.500, 2007-06 ,       3865.500, 2007-09 ,             na,         ,             na,         
2007-05-03 Th,       3869.000, 2007-06 ,       3867.500, 2007-09 ,             na,         ,             na,         
2007-05-02 We,       3867.500, 2007-06 ,       3866.500, 2007-09 ,             na,         ,             na,         
2007-05-01 Tu,       3870.500, 2007-06 ,       3870.500, 2007-09 ,             na,         ,             na,         
2007-04-30 Mo,       3864.500, 2007-06 ,       3864.000, 2007-09 ,             na,         ,             na,         
2007-04-27 Fr,       3861.500, 2007-06 ,       3861.000, 2007-09 ,             na,         ,             na,         
2007-04-26 Th,       3865.000, 2007-06 ,       3864.000, 2007-09 ,             na,         ,             na,         
2007-04-25 We,       3867.000, 2007-06 ,       3868.500, 2007-09 ,             na,         ,             na,         
2007-04-24 Tu,       3867.000, 2007-06 ,       3868.500, 2007-09 ,             na,         ,             na,         
2007-04-23 Mo,       3852.500, 2007-06 ,       3853.500, 2007-09 ,             na,         ,             na,         
2007-04-20 Fr,       3847.000, 2007-06 ,       3847.000, 2007-09 ,             na,         ,             na,         
2007-04-19 Th,       3854.500, 2007-06 ,       3855.000, 2007-09 ,             na,         ,             na,         
2007-04-18 We,       3848.500, 2007-06 ,       3849.500, 2007-09 ,             na,         ,             na,         
2007-04-17 Tu,       3848.000, 2007-06 ,       3849.000, 2007-09 ,             na,         ,             na,         
2007-04-16 Mo,       3848.000, 2007-06 ,       3849.000, 2007-09 ,             na,         ,             na,         
2007-04-13 Fr,       3848.500, 2007-06 ,       3849.000, 2007-09 ,             na,         ,             na,         
2007-04-12 Th,       3850.000, 2007-06 ,       3850.000, 2007-09 ,             na,         ,             na,         
2007-04-11 We,       3854.500, 2007-06 ,       3855.000, 2007-09 ,             na,         ,             na,         
2007-04-10 Tu,       3854.000, 2007-06 ,       3854.000, 2007-09 ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,       3857.500, 2007-06 ,       3857.500, 2007-09 ,             na,         ,             na,         
2007-04-04 We,       3857.500, 2007-06 ,       3858.000, 2007-09 ,             na,         ,             na,         
2007-04-03 Tu,       3853.000, 2007-06 ,       3853.500, 2007-09 ,             na,         ,             na,         
2007-04-02 Mo,       3852.500, 2007-06 ,       3852.000, 2007-09 ,             na,         ,             na,         
2007-03-30 Fr,       3859.000, 2007-06 ,       3858.000, 2007-09 ,             na,         ,             na,         
2007-03-29 Th,       3859.000, 2007-06 ,       3858.000, 2007-09 ,             na,         ,             na,         
2007-03-28 We,       3860.500, 2007-06 ,       3860.000, 2007-09 ,             na,         ,             na,         
2007-03-27 Tu,       3862.000, 2007-06 ,       3861.500, 2007-09 ,             na,         ,             na,         
2007-03-26 Mo,       3861.000, 2007-06 ,       3860.500, 2007-09 ,             na,         ,             na,         
2007-03-23 Fr,       3860.000, 2007-06 ,       3859.500, 2007-09 ,             na,         ,             na,         
2007-03-22 Th,       3865.000, 2007-06 ,       3864.500, 2007-09 ,             na,         ,             na,         
2007-03-21 We,       3862.500, 2007-06 ,       3861.500, 2007-09 ,             na,         ,             na,         
2007-03-20 Tu,       3864.000, 2007-06 ,       3863.000, 2007-09 ,             na,         ,             na,         
2007-03-19 Mo,       3867.000, 2007-06 ,       3866.000, 2007-09 ,             na,         ,             na,         
2007-03-16 Fr,       3881.400, 2007-03 ,       3888.000, 2007-06 ,       3868.000, 2007-09 ,             na,         
2007-03-15 Th,       3881.000, 2007-03 ,       3878.000, 2007-06 ,             na,         ,             na,         
2007-03-14 We,       3891.000, 2007-03 ,       3889.500, 2007-06 ,             na,         ,             na,         
2007-03-13 Tu,       3884.000, 2007-03 ,       3882.500, 2007-06 ,             na,         ,             na,         
2007-03-12 Mo,       3879.500, 2007-03 ,       3876.500, 2007-06 ,             na,         ,             na,         
2007-03-09 Fr,       3887.500, 2007-03 ,       3885.000, 2007-06 ,             na,         ,             na,         
2007-03-08 Th,       3891.000, 2007-03 ,       3888.500, 2007-06 ,             na,         ,             na,         
2007-03-07 We,       3890.000, 2007-03 ,       3886.500, 2007-06 ,             na,         ,             na,         
2007-03-06 Tu,       3892.000, 2007-03 ,       3889.000, 2007-06 ,             na,         ,             na,         
2007-03-05 Mo,       3897.000, 2007-03 ,       3895.000, 2007-06 ,             na,         ,             na,         
2007-03-02 Fr,       3888.500, 2007-03 ,       3884.500, 2007-06 ,             na,         ,             na,         
2007-03-01 Th,       3888.500, 2007-03 ,       3886.500, 2007-06 ,             na,         ,             na,         
2007-02-28 We,       3888.000, 2007-03 ,       3886.500, 2007-06 ,             na,         ,             na,         
2007-02-27 Tu,       3881.500, 2007-03 ,       3880.500, 2007-06 ,             na,         ,             na,         
2007-02-26 Mo,       3868.500, 2007-03 ,       3867.500, 2007-06 ,             na,         ,             na,         
2007-02-23 Fr,       3874.000, 2007-03 ,       3872.500, 2007-06 ,             na,         ,             na,         
2007-02-22 Th,       3874.000, 2007-03 ,       3872.500, 2007-06 ,             na,         ,             na,         
2007-02-21 We,       3875.000, 2007-03 ,       3873.500, 2007-06 ,             na,         ,             na,         
2007-02-20 Tu,       3877.000, 2007-03 ,       3875.000, 2007-06 ,             na,         ,             na,         
2007-02-19 Mo,       3875.500, 2007-03 ,       3877.000, 2007-06 ,             na,         ,             na,         
2007-02-16 Fr,       3877.500, 2007-03 ,       3876.000, 2007-06 ,             na,         ,             na,         
2007-02-15 Th,       3876.000, 2007-03 ,       3875.000, 2007-06 ,             na,         ,             na,         
2007-02-14 We,       3871.000, 2007-03 ,       3870.000, 2007-06 ,             na,         ,             na,         
2007-02-13 Tu,       3870.500, 2007-03 ,       3868.500, 2007-06 ,             na,         ,             na,         
2007-02-12 Mo,       3873.000, 2007-03 ,       3871.000, 2007-06 ,             na,         ,             na,         
2007-02-09 Fr,       3878.000, 2007-03 ,       3877.000, 2007-06 ,             na,         ,             na,         
2007-02-08 Th,       3872.500, 2007-03 ,       3871.000, 2007-06 ,             na,         ,             na,         
2007-02-07 We,       3875.000, 2007-03 ,       3874.000, 2007-06 ,             na,         ,             na,         
2007-02-06 Tu,       3873.000, 2007-03 ,       3872.500, 2007-06 ,             na,         ,             na,         
2007-02-05 Mo,       3866.500, 2007-03 ,       3867.000, 2007-06 ,             na,         ,             na,         
2007-02-02 Fr,       3859.500, 2007-03 ,       3858.500, 2007-06 ,             na,         ,             na,         
2007-02-01 Th,       3864.000, 2007-03 ,       3864.000, 2007-06 ,             na,         ,             na,         
2007-01-31 We,       3860.500, 2007-03 ,       3859.500, 2007-06 ,             na,         ,             na,         
2007-01-30 Tu,       3863.500, 2007-03 ,       3862.500, 2007-06 ,             na,         ,             na,         
2007-01-29 Mo,       3869.500, 2007-03 ,       3868.000, 2007-06 ,             na,         ,             na,         
2007-01-26 Fr,       3874.500, 2007-03 ,       3873.500, 2007-06 ,             na,         ,             na,         
2007-01-25 Th,       3874.500, 2007-03 ,       3873.500, 2007-06 ,             na,         ,             na,         
2007-01-24 We,       3874.000, 2007-03 ,       3875.000, 2007-06 ,             na,         ,             na,         
2007-01-23 Tu,       3857.000, 2007-03 ,       3857.000, 2007-06 ,             na,         ,             na,         
2007-01-22 Mo,       3856.500, 2007-03 ,       3856.000, 2007-06 ,             na,         ,             na,         
2007-01-19 Fr,       3859.000, 2007-03 ,       3858.500, 2007-06 ,             na,         ,             na,         
2007-01-18 Th,       3860.000, 2007-03 ,       3859.500, 2007-06 ,             na,         ,             na,         
2007-01-17 We,       3863.000, 2007-03 ,       3862.500, 2007-06 ,             na,         ,             na,         
2007-01-16 Tu,       3859.500, 2007-03 ,       3860.000, 2007-06 ,             na,         ,             na,         
2007-01-15 Mo,       3857.000, 2007-03 ,       3856.500, 2007-06 ,             na,         ,             na,         
2007-01-12 Fr,       3858.500, 2007-03 ,       3858.000, 2007-06 ,             na,         ,             na,         
2007-01-11 Th,       3859.000, 2007-03 ,       3858.000, 2007-06 ,             na,         ,             na,         
2007-01-10 We,       3864.000, 2007-03 ,       3863.500, 2007-06 ,             na,         ,             na,         
2007-01-09 Tu,       3863.500, 2007-03 ,       3863.000, 2007-06 ,             na,         ,             na,         
2007-01-08 Mo,       3865.000, 2007-03 ,       3863.000, 2007-06 ,             na,         ,             na,         
2007-01-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th,       3868.000, 2007-03 ,       3867.500, 2007-06 ,             na,         ,             na,         
2007-01-03 We,       3863.500, 2007-03 ,       3863.500, 2007-06 ,             na,         ,             na,         
2007-01-02 Tu,       3858.500, 2007-03 ,       3858.500, 2007-06 ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,       3863.000, 2007-03 ,       3863.000, 2007-06 ,             na,         ,             na,         
2006-12-28 Th,       3860.500, 2007-03 ,       3860.500, 2007-06 ,             na,         ,             na,         
2006-12-27 We,       3868.000, 2007-03 ,       3868.000, 2007-06 ,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,       3871.600, 2006-12 ,       3873.000, 2007-03 ,       3872.000, 2007-06 ,             na,         
2006-12-21 Th,       3871.500, 2006-12 ,       3870.500, 2007-03 ,             na,         ,             na,         
2006-12-20 We,       3876.000, 2006-12 ,       3874.000, 2007-03 ,             na,         ,             na,         
2006-12-19 Tu,       3877.500, 2006-12 ,       3876.500, 2007-03 ,             na,         ,             na,         
2006-12-18 Mo,       3874.000, 2006-12 ,       3872.000, 2007-03 ,             na,         ,             na,         
2006-12-15 Fr,       3877.500, 2006-12 ,       3875.500, 2007-03 ,             na,         ,             na,         
2006-12-14 Th,       3881.500, 2006-12 ,       3878.500, 2007-03 ,             na,         ,             na,         
2006-12-13 We,       3891.500, 2006-12 ,       3889.000, 2007-03 ,             na,         ,             na,         
2006-12-12 Tu,       3891.500, 2006-12 ,       3889.000, 2007-03 ,             na,         ,             na,         
2006-12-11 Mo,       3893.500, 2006-12 ,       3890.000, 2007-03 ,             na,         ,             na,         
2006-12-08 Fr,       3900.000, 2006-12 ,       3897.000, 2007-03 ,             na,         ,             na,         
2006-12-07 Th,       3899.000, 2006-12 ,       3895.000, 2007-03 ,             na,         ,             na,         
2006-12-06 We,       3914.500, 2006-12 ,       3911.000, 2007-03 ,             na,         ,             na,         
2006-12-05 Tu,       3914.500, 2006-12 ,       3911.000, 2007-03 ,             na,         ,             na,         
2006-12-04 Mo,       3911.500, 2006-12 ,       3909.000, 2007-03 ,             na,         ,             na,         
2006-12-01 Fr,       3904.500, 2006-12 ,       3902.000, 2007-03 ,             na,         ,             na,         
2006-11-30 Th,       3898.000, 2006-12 ,       3894.500, 2007-03 ,             na,         ,             na,         
2006-11-29 We,       3903.000, 2006-12 ,       3899.500, 2007-03 ,             na,         ,             na,         
2006-11-28 Tu,       3905.500, 2006-12 ,       3902.500, 2007-03 ,             na,         ,             na,         
2006-11-27 Mo,       3904.000, 2006-12 ,       3901.000, 2007-03 ,             na,         ,             na,         
2006-11-24 Fr,       3903.000, 2006-12 ,       3900.000, 2007-03 ,             na,         ,             na,         
2006-11-23 Th,       3904.000, 2006-12 ,       3901.000, 2007-03 ,             na,         ,             na,         
2006-11-22 We,       3903.500, 2006-12 ,       3901.000, 2007-03 ,             na,         ,             na,         
2006-11-21 Tu,       3900.000, 2006-12 ,       3897.000, 2007-03 ,             na,         ,             na,         
2006-11-20 Mo,       3902.000, 2006-12 ,       3900.000, 2007-03 ,             na,         ,             na,         
2006-11-17 Fr,       3896.000, 2006-12 ,       3893.000, 2007-03 ,             na,         ,             na,         
2006-11-16 Th,       3895.500, 2006-12 ,       3892.500, 2007-03 ,             na,         ,             na,         
2006-11-15 We,       3903.500, 2006-12 ,       3901.000, 2007-03 ,             na,         ,             na,         
2006-11-14 Tu,       3899.000, 2006-12 ,       3896.000, 2007-03 ,             na,         ,             na,         
2006-11-13 Mo,       3903.000, 2006-12 ,       3901.000, 2007-03 ,             na,         ,             na,         
2006-11-10 Fr,       3897.500, 2006-12 ,       3894.500, 2007-03 ,             na,         ,             na,         
2006-11-09 Th,       3898.500, 2006-12 ,       3896.500, 2007-03 ,             na,         ,             na,         
2006-11-08 We,       3891.000, 2006-12 ,       3890.500, 2007-03 ,             na,         ,             na,         
2006-11-07 Tu,       3883.000, 2006-12 ,       3884.000, 2007-03 ,             na,         ,             na,         
2006-11-06 Mo,       3881.500, 2006-12 ,       3880.500, 2007-03 ,             na,         ,             na,         
2006-11-03 Fr,       3894.500, 2006-12 ,       3894.500, 2007-03 ,             na,         ,             na,         
2006-11-02 Th,       3894.500, 2006-12 ,       3895.000, 2007-03 ,             na,         ,             na,         
2006-11-01 We,       3891.500, 2006-12 ,       3892.000, 2007-03 ,             na,         ,             na,         
2006-10-31 Tu,       3890.000, 2006-12 ,       3890.500, 2007-03 ,             na,         ,             na,         
2006-10-30 Mo,       3890.000, 2006-12 ,       3890.500, 2007-03 ,             na,         ,             na,         
2006-10-27 Fr,       3888.000, 2006-12 ,       3890.000, 2007-03 ,             na,         ,             na,         
2006-10-26 Th,       3885.500, 2006-12 ,       3887.500, 2007-03 ,             na,         ,             na,         
2006-10-25 We,       3876.500, 2006-12 ,       3878.000, 2007-03 ,             na,         ,             na,         
2006-10-24 Tu,       3877.500, 2006-12 ,       3878.500, 2007-03 ,             na,         ,             na,         
2006-10-23 Mo,       3880.000, 2006-12 ,       3881.000, 2007-03 ,             na,         ,             na,         
2006-10-20 Fr,       3888.000, 2006-12 ,       3888.500, 2007-03 ,             na,         ,             na,         
2006-10-19 Th,       3888.000, 2006-12 ,       3888.500, 2007-03 ,             na,         ,             na,         
2006-10-18 We,       3888.500, 2006-12 ,       3889.000, 2007-03 ,             na,         ,             na,         
2006-10-17 Tu,       3888.500, 2006-12 ,       3889.000, 2007-03 ,             na,         ,             na,         
2006-10-16 Mo,       3886.000, 2006-12 ,       3886.500, 2007-03 ,             na,         ,             na,         
2006-10-13 Fr,       3890.000, 2006-12 ,       3890.000, 2007-03 ,             na,         ,             na,         
2006-10-12 Th,       3890.500, 2006-12 ,       3889.500, 2007-03 ,             na,         ,             na,         
2006-10-11 We,       3901.500, 2006-12 ,       3901.000, 2007-03 ,             na,         ,             na,         
2006-10-10 Tu,       3901.000, 2006-12 ,       3900.000, 2007-03 ,             na,         ,             na,         
2006-10-09 Mo,       3905.500, 2006-12 ,       3903.500, 2007-03 ,             na,         ,             na,         
2006-10-06 Fr,       3917.500, 2006-12 ,       3916.000, 2007-03 ,             na,         ,             na,         
2006-10-05 Th,       3920.000, 2006-12 ,       3919.000, 2007-03 ,             na,         ,             na,         
2006-10-04 We,       3916.500, 2006-12 ,       3914.500, 2007-03 ,             na,         ,             na,         
2006-10-03 Tu,       3923.500, 2006-12 ,       3923.000, 2007-03 ,             na,         ,             na,         
2006-10-02 Mo,       3916.000, 2006-12 ,       3915.000, 2007-03 ,             na,         ,             na,         
2006-09-29 Fr,       3916.000, 2006-12 ,       3915.000, 2007-03 ,             na,         ,             na,         
2006-09-28 Th,       3917.000, 2006-12 ,       3915.500, 2007-03 ,             na,         ,             na,         
2006-09-27 We,       3916.500, 2006-12 ,       3914.500, 2007-03 ,             na,         ,             na,         
2006-09-26 Tu,       3921.500, 2006-12 ,       3920.000, 2007-03 ,             na,         ,             na,         
2006-09-25 Mo,       3920.000, 2006-12 ,       3919.000, 2007-03 ,             na,         ,             na,         
2006-09-22 Fr,       3901.200, 2006-09 ,       3912.500, 2006-12 ,       3913.000, 2007-03 ,             na,         
2006-09-21 Th,       3900.500, 2006-09 ,       3900.500, 2006-12 ,             na,         ,             na,         
2006-09-20 We,       3902.000, 2006-09 ,       3903.000, 2006-12 ,             na,         ,             na,         
2006-09-19 Tu,       3891.500, 2006-09 ,       3891.500, 2006-12 ,             na,         ,             na,         
2006-09-18 Mo,       3892.000, 2006-09 ,       3892.000, 2006-12 ,             na,         ,             na,         
2006-09-15 Fr,       3893.500, 2006-09 ,       3893.000, 2006-12 ,             na,         ,             na,         
2006-09-14 Th,       3902.000, 2006-09 ,       3901.000, 2006-12 ,             na,         ,             na,         
2006-09-13 We,       3903.000, 2006-09 ,       3903.500, 2006-12 ,             na,         ,             na,         
2006-09-12 Tu,       3898.500, 2006-09 ,       3898.500, 2006-12 ,             na,         ,             na,         
2006-09-11 Mo,       3899.500, 2006-09 ,       3899.500, 2006-12 ,             na,         ,             na,         
2006-09-08 Fr,       3899.000, 2006-09 ,       3899.000, 2006-12 ,             na,         ,             na,         
2006-09-07 Th,       3898.500, 2006-09 ,       3898.500, 2006-12 ,             na,         ,             na,         
2006-09-06 We,       3898.500, 2006-09 ,       3898.000, 2006-12 ,             na,         ,             na,         
2006-09-05 Tu,       3904.000, 2006-09 ,       3903.500, 2006-12 ,             na,         ,             na,         
2006-09-04 Mo,       3904.000, 2006-09 ,       3903.000, 2006-12 ,             na,         ,             na,         
2006-09-01 Fr,       3906.000, 2006-09 ,       3906.000, 2006-12 ,             na,         ,             na,         
2006-08-31 Th,       3902.500, 2006-09 ,       3902.500, 2006-12 ,             na,         ,             na,         
2006-08-30 We,       3901.500, 2006-09 ,       3901.500, 2006-12 ,             na,         ,             na,         
2006-08-29 Tu,       3897.000, 2006-09 ,       3896.500, 2006-12 ,             na,         ,             na,         
2006-08-28 Mo,       3900.000, 2006-09 ,       3899.500, 2006-12 ,             na,         ,             na,         
2006-08-25 Fr,       3900.500, 2006-09 ,       3901.000, 2006-12 ,             na,         ,             na,         
2006-08-24 Th,       3895.000, 2006-09 ,       3895.000, 2006-12 ,             na,         ,             na,         
2006-08-23 We,       3895.500, 2006-09 ,       3895.500, 2006-12 ,             na,         ,             na,         
2006-08-22 Tu,       3893.500, 2006-09 ,       3893.500, 2006-12 ,             na,         ,             na,         
2006-08-21 Mo,       3896.000, 2006-09 ,       3896.500, 2006-12 ,             na,         ,             na,         
2006-08-18 Fr,       3893.000, 2006-09 ,       3894.000, 2006-12 ,             na,         ,             na,         
2006-08-17 Th,       3887.500, 2006-09 ,       3889.500, 2006-12 ,             na,         ,             na,         
2006-08-16 We,       3878.500, 2006-09 ,       3880.500, 2006-12 ,             na,         ,             na,         
2006-08-15 Tu,       3872.000, 2006-09 ,       3873.500, 2006-12 ,             na,         ,             na,         
2006-08-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,       3881.000, 2006-09 ,       3882.000, 2006-12 ,             na,         ,             na,         
2006-08-10 Th,       3882.000, 2006-09 ,       3881.500, 2006-12 ,             na,         ,             na,         
2006-08-09 We,       3893.000, 2006-09 ,       3893.000, 2006-12 ,             na,         ,             na,         
2006-08-08 Tu,       3884.000, 2006-09 ,       3884.500, 2006-12 ,             na,         ,             na,         
2006-08-07 Mo,       3884.500, 2006-09 ,       3885.500, 2006-12 ,             na,         ,             na,         
2006-08-04 Fr,       3884.000, 2006-09 ,       3884.500, 2006-12 ,             na,         ,             na,         
2006-08-03 Th,       3890.000, 2006-09 ,       3891.500, 2006-12 ,             na,         ,             na,         
2006-08-02 We,       3884.000, 2006-09 ,       3884.500, 2006-12 ,             na,         ,             na,         
2006-08-01 Tu,       3884.500, 2006-09 ,       3887.500, 2006-12 ,             na,         ,             na,         
2006-07-31 Mo,       3884.500, 2006-09 ,       3889.000, 2006-12 ,             na,         ,             na,         
2006-07-28 Fr,       3876.500, 2006-09 ,       3879.500, 2006-12 ,             na,         ,             na,         
2006-07-27 Th,       3881.000, 2006-09 ,       3885.000, 2006-12 ,             na,         ,             na,         
2006-07-26 We,       3876.500, 2006-09 ,       3879.500, 2006-12 ,             na,         ,             na,         
2006-07-25 Tu,       3883.000, 2006-09 ,       3886.000, 2006-12 ,             na,         ,             na,         
2006-07-24 Mo,       3886.000, 2006-09 ,       3888.500, 2006-12 ,             na,         ,             na,         
2006-07-21 Fr,       3893.500, 2006-09 ,       3896.500, 2006-12 ,             na,         ,             na,         
2006-07-20 Th,       3890.000, 2006-09 ,       3893.500, 2006-12 ,             na,         ,             na,         
2006-07-19 We,       3883.500, 2006-09 ,       3886.500, 2006-12 ,             na,         ,             na,         
2006-07-18 Tu,       3882.500, 2006-09 ,       3885.500, 2006-12 ,             na,         ,             na,         
2006-07-17 Mo,       3888.000, 2006-09 ,       3891.000, 2006-12 ,             na,         ,             na,         
2006-07-14 Fr,       3890.500, 2006-09 ,       3896.500, 2006-12 ,             na,         ,             na,         
2006-07-13 Th,       3885.000, 2006-09 ,       3889.500, 2006-12 ,             na,         ,             na,         
2006-07-12 We,       3894.000, 2006-09 ,       3899.000, 2006-12 ,             na,         ,             na,         
2006-07-11 Tu,       3896.500, 2006-09 ,       3900.500, 2006-12 ,             na,         ,             na,         
2006-07-10 Mo,       3900.000, 2006-09 ,       3905.000, 2006-12 ,             na,         ,             na,         
2006-07-07 Fr,       3893.500, 2006-09 ,       3898.500, 2006-12 ,             na,         ,             na,         
2006-07-06 Th,       3893.000, 2006-09 ,       3897.000, 2006-12 ,             na,         ,             na,         
2006-07-05 We,       3899.500, 2006-09 ,       3904.000, 2006-12 ,             na,         ,             na,         
2006-07-04 Tu,       3900.500, 2006-09 ,       3904.500, 2006-12 ,             na,         ,             na,         
2006-07-03 Mo,       3906.500, 2006-09 ,       3911.000, 2006-12 ,             na,         ,             na,         
2006-06-30 Fr,       3903.000, 2006-09 ,       3909.000, 2006-12 ,             na,         ,             na,         
2006-06-29 Th,       3890.500, 2006-09 ,       3895.000, 2006-12 ,             na,         ,             na,         
2006-06-28 We,       3896.000, 2006-09 ,       3901.500, 2006-12 ,             na,         ,             na,         
2006-06-27 Tu,       3892.000, 2006-09 ,       3897.000, 2006-12 ,             na,         ,             na,         
2006-06-26 Mo,       3894.000, 2006-09 ,       3899.000, 2006-12 ,             na,         ,             na,         
2006-06-23 Fr,       3895.500, 2006-09 ,       3899.500, 2006-12 ,             na,         ,             na,         
2006-06-22 Th,       3896.500, 2006-09 ,       3900.500, 2006-12 ,             na,         ,             na,         
2006-06-21 We,       3903.000, 2006-09 ,       3907.500, 2006-12 ,             na,         ,             na,         
2006-06-20 Tu,       3903.000, 2006-09 ,       3907.500, 2006-12 ,             na,         ,             na,         
2006-06-19 Mo,       3906.500, 2006-09 ,       3910.500, 2006-12 ,             na,         ,             na,         
2006-06-16 Fr,             na,         ,       3902.500, 2006-09 ,       3906.000, 2006-12 ,             na,         
2006-06-15 Th,       3908.500, 2006-06 ,       3911.500, 2006-09 ,             na,         ,             na,         
2006-06-14 We,       3917.000, 2006-06 ,       3921.500, 2006-09 ,             na,         ,             na,         
2006-06-13 Tu,       3912.000, 2006-06 ,       3916.000, 2006-09 ,             na,         ,             na,         
2006-06-12 Mo,       3911.500, 2006-06 ,       3916.000, 2006-09 ,             na,         ,             na,         
2006-06-09 Fr,       3911.500, 2006-06 ,       3916.000, 2006-09 ,             na,         ,             na,         
2006-06-08 Th,       3918.000, 2006-06 ,       3922.000, 2006-09 ,             na,         ,             na,         
2006-06-07 We,       3918.000, 2006-06 ,       3922.000, 2006-09 ,             na,         ,             na,         
2006-06-06 Tu,       3918.000, 2006-06 ,       3921.000, 2006-09 ,             na,         ,             na,         
2006-06-05 Mo,       3922.000, 2006-06 ,       3927.500, 2006-09 ,             na,         ,             na,         
2006-06-02 Fr,       3908.000, 2006-06 ,       3912.500, 2006-09 ,             na,         ,             na,         
2006-06-01 Th,       3905.500, 2006-06 ,       3909.500, 2006-09 ,             na,         ,             na,         
2006-05-31 We,       3909.500, 2006-06 ,       3914.500, 2006-09 ,             na,         ,             na,         
2006-05-30 Tu,       3905.000, 2006-06 ,       3908.500, 2006-09 ,             na,         ,             na,         
2006-05-29 Mo,       3909.500, 2006-06 ,       3913.500, 2006-09 ,             na,         ,             na,         
2006-05-26 Fr,       3909.500, 2006-06 ,       3913.000, 2006-09 ,             na,         ,             na,         
2006-05-25 Th,       4013.000, 2006-06 ,       4016.500, 2006-09 ,             na,         ,             na,         
2006-05-24 We,       4014.500, 2006-06 ,       4018.000, 2006-09 ,             na,         ,             na,         
2006-05-23 Tu,       4016.500, 2006-06 ,       4021.000, 2006-09 ,             na,         ,             na,         
2006-05-22 Mo,       4009.500, 2006-06 ,       4013.500, 2006-09 ,             na,         ,             na,         
2006-05-19 Fr,       4009.500, 2006-06 ,       4015.000, 2006-09 ,             na,         ,             na,         
2006-05-18 Th,       3999.500, 2006-06 ,       4003.500, 2006-09 ,             na,         ,             na,         
2006-05-17 We,       4005.500, 2006-06 ,       4010.000, 2006-09 ,             na,         ,             na,         
2006-05-16 Tu,       4004.500, 2006-06 ,       4010.500, 2006-09 ,             na,         ,             na,         
2006-05-15 Mo,       3898.500, 2006-06 ,       3902.500, 2006-09 ,             na,         ,             na,         
2006-05-12 Fr,       3900.000, 2006-06 ,       3905.000, 2006-09 ,             na,         ,             na,         
2006-05-11 Th,       3899.500, 2006-06 ,       3904.500, 2006-09 ,             na,         ,             na,         
2006-05-10 We,       3898.000, 2006-06 ,       3902.000, 2006-09 ,             na,         ,             na,         
2006-05-09 Tu,       3904.000, 2006-06 ,       3908.000, 2006-09 ,             na,         ,             na,         
2006-05-08 Mo,       3907.500, 2006-06 ,       3912.000, 2006-09 ,             na,         ,             na,         
2006-05-05 Fr,       3904.500, 2006-06 ,       3909.500, 2006-09 ,             na,         ,             na,         
2006-05-04 Th,       3900.500, 2006-06 ,       3904.500, 2006-09 ,             na,         ,             na,         
2006-05-03 We,       3904.500, 2006-06 ,       3908.500, 2006-09 ,             na,         ,             na,         
2006-05-02 Tu,       3907.000, 2006-06 ,       3910.500, 2006-09 ,             na,         ,             na,         
2006-05-01 Mo,       3914.000, 2006-06 ,       3918.000, 2006-09 ,             na,         ,             na,         
2006-04-28 Fr,       3914.500, 2006-06 ,       3919.000, 2006-09 ,             na,         ,             na,         
2006-04-27 Th,       3910.500, 2006-06 ,       3914.000, 2006-09 ,             na,         ,             na,         
2006-04-26 We,       3913.500, 2006-06 ,       3916.000, 2006-09 ,             na,         ,             na,         
2006-04-25 Tu,       3923.000, 2006-06 ,       3926.500, 2006-09 ,             na,         ,             na,         
2006-04-24 Mo,       3920.500, 2006-06 ,       3924.000, 2006-09 ,             na,         ,             na,         
2006-04-21 Fr,       3920.500, 2006-06 ,       3923.500, 2006-09 ,             na,         ,             na,         
2006-04-20 Th,       3923.500, 2006-06 ,       3925.500, 2006-09 ,             na,         ,             na,         
2006-04-19 We,       3929.000, 2006-06 ,       3932.000, 2006-09 ,             na,         ,             na,         
2006-04-18 Tu,       3925.500, 2006-06 ,       3928.000, 2006-09 ,             na,         ,             na,         
2006-04-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,       3925.500, 2006-06 ,       3927.500, 2006-09 ,             na,         ,             na,         
2006-04-12 We,       3932.500, 2006-06 ,       3935.500, 2006-09 ,             na,         ,             na,         
2006-04-11 Tu,       3928.000, 2006-06 ,       3930.500, 2006-09 ,             na,         ,             na,         
2006-04-10 Mo,       3931.000, 2006-06 ,       3932.500, 2006-09 ,             na,         ,             na,         
2006-04-07 Fr,       3934.500, 2006-06 ,       3936.500, 2006-09 ,             na,         ,             na,         
2006-04-06 Th,       3934.500, 2006-06 ,       3935.000, 2006-09 ,             na,         ,             na,         
2006-04-05 We,       3945.500, 2006-06 ,       3947.000, 2006-09 ,             na,         ,             na,         
2006-04-04 Tu,       3945.000, 2006-06 ,       3945.000, 2006-09 ,             na,         ,             na,         
2006-04-03 Mo,       3951.500, 2006-06 ,       3952.500, 2006-09 ,             na,         ,             na,         
2006-03-31 Fr,       3950.500, 2006-06 ,       3951.000, 2006-09 ,             na,         ,             na,         
2006-03-30 Th,       3955.500, 2006-06 ,       3955.500, 2006-09 ,             na,         ,             na,         
2006-03-29 We,             na,         ,             na,         ,             na,         ,             na,         
2006-03-28 Tu,       3966.000, 2006-06 ,       3965.500, 2006-09 ,             na,         ,             na,         
2006-03-27 Mo,       3968.500, 2006-06 ,       3969.000, 2006-09 ,             na,         ,             na,         
2006-03-24 Fr,       3958.500, 2006-06 ,       3958.000, 2006-09 ,             na,         ,             na,         
2006-03-23 Th,       3961.000, 2006-06 ,       3961.500, 2006-09 ,             na,         ,             na,         
2006-03-22 We,       3959.500, 2006-06 ,       3958.500, 2006-09 ,             na,         ,             na,         
2006-03-21 Tu,       3966.000, 2006-06 ,       3965.500, 2006-09 ,             na,         ,             na,         
2006-03-20 Mo,       3966.500, 2006-06 ,       3966.000, 2006-09 ,             na,         ,             na,         
2006-03-17 Fr,       3956.900, 2006-03 ,       3970.000, 2006-06 ,       3971.000, 2006-09 ,             na,         
2006-03-16 Th,       3956.000, 2006-03 ,       3956.000, 2006-06 ,             na,         ,             na,         
2006-03-15 We,       3956.000, 2006-03 ,       3960.500, 2006-06 ,             na,         ,             na,         
2006-03-14 Tu,       3944.500, 2006-03 ,       3949.500, 2006-06 ,             na,         ,             na,         
2006-03-13 Mo,       3943.000, 2006-03 ,       3945.500, 2006-06 ,             na,         ,             na,         
2006-03-10 Fr,       3952.000, 2006-03 ,       3954.500, 2006-06 ,             na,         ,             na,         
2006-03-09 Th,       3951.500, 2006-03 ,       3952.500, 2006-06 ,             na,         ,             na,         
2006-03-08 We,       3956.500, 2006-03 ,       3958.000, 2006-06 ,             na,         ,             na,         
2006-03-07 Tu,       3953.500, 2006-03 ,       3955.500, 2006-06 ,             na,         ,             na,         
2006-03-06 Mo,       3954.000, 2006-03 ,       3953.500, 2006-06 ,             na,         ,             na,         
2006-03-03 Fr,       3963.500, 2006-03 ,       3961.000, 2006-06 ,             na,         ,             na,         
2006-03-02 Th,       3970.500, 2006-03 ,       3966.500, 2006-06 ,             na,         ,             na,         
2006-03-01 We,       3971.000, 2006-03 ,       3969.000, 2006-06 ,             na,         ,             na,         
2006-02-28 Tu,       3967.000, 2006-03 ,       3965.000, 2006-06 ,             na,         ,             na,         
2006-02-27 Mo,       3969.500, 2006-03 ,       3964.500, 2006-06 ,             na,         ,             na,         
2006-02-24 Fr,       3977.000, 2006-03 ,       3971.000, 2006-06 ,             na,         ,             na,         
2006-02-23 Th,       3981.000, 2006-03 ,       3977.000, 2006-06 ,             na,         ,             na,         
2006-02-22 We,       3975.500, 2006-03 ,       3970.500, 2006-06 ,             na,         ,             na,         
2006-02-21 Tu,       3980.000, 2006-03 ,       3974.500, 2006-06 ,             na,         ,             na,         
2006-02-20 Mo,       3980.000, 2006-03 ,       3976.500, 2006-06 ,             na,         ,             na,         
2006-02-17 Fr,       3972.500, 2006-03 ,       3969.500, 2006-06 ,             na,         ,             na,         
2006-02-16 Th,       3969.500, 2006-03 ,       3967.000, 2006-06 ,             na,         ,             na,         
2006-02-15 We,       3970.000, 2006-03 ,       3968.500, 2006-06 ,             na,         ,             na,         
2006-02-14 Tu,       3966.500, 2006-03 ,       3965.500, 2006-06 ,             na,         ,             na,         
2006-02-13 Mo,       3969.500, 2006-03 ,       3964.000, 2006-06 ,             na,         ,             na,         
2006-02-10 Fr,       3974.000, 2006-03 ,       3972.000, 2006-06 ,             na,         ,             na,         
2006-02-09 Th,       3970.000, 2006-03 ,       3969.000, 2006-06 ,             na,         ,             na,         
2006-02-08 We,       3963.000, 2006-03 ,       3965.000, 2006-06 ,             na,         ,             na,         
2006-02-07 Tu,       3960.000, 2006-03 ,       3959.000, 2006-06 ,             na,         ,             na,         
2006-02-06 Mo,       3959.500, 2006-03 ,       3963.000, 2006-06 ,             na,         ,             na,         
2006-02-03 Fr,       3952.500, 2006-03 ,       3957.000, 2006-06 ,             na,         ,             na,         
2006-02-02 Th,       3953.000, 2006-03 ,       3952.000, 2006-06 ,             na,         ,             na,         
2006-02-01 We,       3958.000, 2006-03 ,       3958.000, 2006-06 ,             na,         ,             na,         
2006-01-31 Tu,       3957.000, 2006-03 ,       3959.000, 2006-06 ,             na,         ,             na,         
2006-01-30 Mo,       3956.500, 2006-03 ,       3958.000, 2006-06 ,             na,         ,             na,         
2006-01-27 Fr,       3967.000, 2006-03 ,       3963.500, 2006-06 ,             na,         ,             na,         
2006-01-26 Th,       3970.500, 2006-03 ,       3967.500, 2006-06 ,             na,         ,             na,         
2006-01-25 We,       3974.500, 2006-03 ,       3965.000, 2006-06 ,             na,         ,             na,         
2006-01-24 Tu,       3986.500, 2006-03 ,       3978.000, 2006-06 ,             na,         ,             na,         
2006-01-23 Mo,       3986.000, 2006-03 ,       3981.500, 2006-06 ,             na,         ,             na,         
2006-01-20 Fr,       3982.500, 2006-03 ,       3974.000, 2006-06 ,             na,         ,             na,         
2006-01-19 Th,       3988.000, 2006-03 ,       3978.000, 2006-06 ,             na,         ,             na,         
2006-01-18 We,       3988.500, 2006-03 ,       3983.500, 2006-06 ,             na,         ,             na,         
2006-01-17 Tu,       3984.500, 2006-03 ,       3976.500, 2006-06 ,             na,         ,             na,         
2006-01-16 Mo,       3986.000, 2006-03 ,       3980.000, 2006-06 ,             na,         ,             na,         
2006-01-13 Fr,       3980.500, 2006-03 ,       3978.000, 2006-06 ,             na,         ,             na,         
2006-01-12 Th,       3974.500, 2006-03 ,       3970.000, 2006-06 ,             na,         ,             na,         
2006-01-11 We,       3976.000, 2006-03 ,       3969.500, 2006-06 ,             na,         ,             na,         
2006-01-10 Tu,       3981.000, 2006-03 ,       3974.500, 2006-06 ,             na,         ,             na,         
2006-01-09 Mo,       3980.000, 2006-03 ,       3974.000, 2006-06 ,             na,         ,             na,         
2006-01-06 Fr,       3980.000, 2006-03 ,       3975.000, 2006-06 ,             na,         ,             na,         
2006-01-05 Th,       3978.500, 2006-03 ,       3974.000, 2006-06 ,             na,         ,             na,         
2006-01-04 We,       3974.000, 2006-03 ,       3973.000, 2006-06 ,             na,         ,             na,         
2006-01-03 Tu,       3972.500, 2006-03 ,       3968.000, 2006-06 ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,       3973.000, 2006-03 ,       3970.000, 2006-06 ,             na,         ,             na,         
2005-12-29 Th,       3971.500, 2006-03 ,       3965.500, 2006-06 ,             na,         ,             na,         
2005-12-28 We,       3969.000, 2006-03 ,       3972.000, 2006-06 ,             na,         ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,       3965.000, 2006-03 ,       3968.000, 2006-06 ,             na,         ,             na,         
2005-12-22 Th,       3956.000, 2006-03 ,       3959.000, 2006-06 ,             na,         ,             na,         
2005-12-21 We,       3956.000, 2006-03 ,       3959.000, 2006-06 ,             na,         ,             na,         
2005-12-20 Tu,       3956.000, 2006-03 ,       3959.000, 2006-06 ,             na,         ,             na,         
2005-12-19 Mo,       3955.000, 2006-03 ,       3958.000, 2006-06 ,             na,         ,             na,         
2005-12-16 Fr,       3958.000, 2006-03 ,       3961.000, 2006-06 ,             na,         ,             na,         
2005-12-15 Th,       3952.000, 2006-03 ,       3960.000, 2006-06 ,             na,         ,             na,         
2005-12-14 We,       3940.000, 2006-03 ,       3948.000, 2006-06 ,             na,         ,             na,         
2005-12-13 Tu,       3937.500, 2006-03 ,       3942.000, 2006-06 ,             na,         ,             na,         
2005-12-12 Mo,       3942.000, 2006-03 ,       3945.000, 2006-06 ,             na,         ,             na,         
2005-12-09 Fr,       3944.000, 2006-03 ,       3952.000, 2006-06 ,             na,         ,             na,         
2005-12-08 Th,       3938.000, 2006-03 ,       3941.500, 2006-06 ,             na,         ,             na,         
2005-12-07 We,       3941.000, 2006-03 ,       3950.000, 2006-06 ,             na,         ,             na,