E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

BO - BLD ISF (1000 Shares).
Column ( 1) BO - BLD ISF (1000 Shares) maturity 1. Nearest maturity . Number of observations : 679
Column ( 2) BO - BLD ISF (1000 Shares) maturity 2. 2nd maturity . Number of observations : 679
Column ( 3) BO - BLD ISF (1000 Shares) maturity 3. 3rd maturity . Number of observations : 679
Column ( 4) BO - BLD ISF (1000 Shares) maturity 4. 4th maturity . Number of observations : 679
Column ( 5) BO - BLD ISF (1000 Shares) maturity 5. 5th maturity . Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm

BO - BLD ISF (1000 Shares) . Futures . Open Interest 
             , BO - BLD ISF (1000 Sha ,, BO - BLD ISF (1000 Sha ,, BO - BLD ISF (1000 Sha ,, BO - BLD ISF (1000 Sha ,, BO - BLD ISF (1000 Sha ,
             , res)                   ,, res)                   ,, res)                   ,, res)                   ,, res)                   ,
             , BO1st                  ,, BO2nd                  ,, BO3rd                  ,, BO4th                  ,, BO5th                  ,
             , BO - BLD ISF (1000     ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Shares); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Nov.30.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Feb.2005 to Aug.31.2007,
          ,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire
2007-11-30 Fr,          6.400, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,          6.400, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,          6.220, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,          6.380, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,          6.410, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,          6.330, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,          6.410, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,          6.440, 2007-11 ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,          6.570, 2007-11 ,          6.600, 2008-02 ,          6.540, 2008-05 ,          6.540, 2008-08 ,             na,         
2007-11-19 Mo,          6.670, 2007-11 ,          6.700, 2008-02 ,          6.640, 2008-05 ,          6.640, 2008-08 ,             na,         
2007-11-16 Fr,          6.530, 2007-11 ,          6.560, 2008-02 ,          6.500, 2008-05 ,          6.500, 2008-08 ,             na,         
2007-11-15 Th,          6.560, 2007-11 ,          6.590, 2008-02 ,          6.530, 2008-05 ,          6.530, 2008-08 ,             na,         
2007-11-14 We,          6.580, 2007-11 ,          6.610, 2008-02 ,          6.550, 2008-05 ,          6.550, 2008-08 ,             na,         
2007-11-13 Tu,          6.520, 2007-11 ,          6.550, 2008-02 ,          6.490, 2008-05 ,          6.490, 2008-08 ,             na,         
2007-11-12 Mo,          6.320, 2007-11 ,          6.350, 2008-02 ,          6.290, 2008-05 ,          6.290, 2008-08 ,             na,         
2007-11-09 Fr,          6.560, 2007-11 ,          6.590, 2008-02 ,          6.530, 2008-05 ,          6.530, 2008-08 ,             na,         
2007-11-08 Th,          6.550, 2007-11 ,          6.580, 2008-02 ,          6.520, 2008-05 ,          6.520, 2008-08 ,             na,         
2007-11-07 We,          6.590, 2007-11 ,          6.620, 2008-02 ,          6.560, 2008-05 ,          6.560, 2008-08 ,             na,         
2007-11-06 Tu,          6.570, 2007-11 ,          6.600, 2008-02 ,          6.540, 2008-05 ,          6.540, 2008-08 ,             na,         
2007-11-05 Mo,          6.670, 2007-11 ,          6.700, 2008-02 ,          6.640, 2008-05 ,          6.640, 2008-08 ,             na,         
2007-11-02 Fr,          6.640, 2007-11 ,          6.670, 2008-02 ,          6.610, 2008-05 ,          6.610, 2008-08 ,             na,         
2007-11-01 Th,          6.670, 2007-11 ,          6.700, 2008-02 ,          6.640, 2008-05 ,          6.640, 2008-08 ,             na,         
2007-10-31 We,          6.600, 2007-11 ,          6.630, 2008-02 ,          6.570, 2008-05 ,          6.570, 2008-08 ,             na,         
2007-10-30 Tu,          6.720, 2007-11 ,          6.750, 2008-02 ,          6.690, 2008-05 ,          6.690, 2008-08 ,             na,         
2007-10-29 Mo,          6.610, 2007-11 ,          6.640, 2008-02 ,          6.580, 2008-05 ,          6.580, 2008-08 ,             na,         
2007-10-26 Fr,          6.640, 2007-11 ,          6.670, 2008-02 ,          6.610, 2008-05 ,          6.610, 2008-08 ,             na,         
2007-10-25 Th,          6.710, 2007-11 ,          6.740, 2008-02 ,          6.680, 2008-05 ,          6.680, 2008-08 ,             na,         
2007-10-24 We,          6.850, 2007-11 ,          6.880, 2008-02 ,          6.820, 2008-05 ,          6.820, 2008-08 ,             na,         
2007-10-23 Tu,          6.920, 2007-11 ,          6.950, 2008-02 ,          6.890, 2008-05 ,          6.890, 2008-08 ,             na,         
2007-10-22 Mo,          6.910, 2007-11 ,          6.940, 2008-02 ,          6.880, 2008-05 ,          6.880, 2008-08 ,             na,         
2007-10-19 Fr,          7.060, 2007-11 ,          7.090, 2008-02 ,          7.030, 2008-05 ,          7.030, 2008-08 ,             na,         
2007-10-18 Th,          7.100, 2007-11 ,          7.130, 2008-02 ,          7.070, 2008-05 ,          7.070, 2008-08 ,             na,         
2007-10-17 We,          7.000, 2007-11 ,          7.030, 2008-02 ,          6.970, 2008-05 ,          6.970, 2008-08 ,             na,         
2007-10-16 Tu,          7.090, 2007-11 ,          7.120, 2008-02 ,          7.060, 2008-05 ,          7.060, 2008-08 ,             na,         
2007-10-15 Mo,          7.190, 2007-11 ,          7.220, 2008-02 ,          7.160, 2008-05 ,          7.160, 2008-08 ,             na,         
2007-10-12 Fr,          7.200, 2007-11 ,          7.230, 2008-02 ,          7.170, 2008-05 ,          7.170, 2008-08 ,             na,         
2007-10-11 Th,          7.230, 2007-11 ,          7.260, 2008-02 ,          7.200, 2008-05 ,          7.200, 2008-08 ,             na,         
2007-10-10 We,          7.290, 2007-11 ,          7.320, 2008-02 ,          7.260, 2008-05 ,          7.260, 2008-08 ,             na,         
2007-10-09 Tu,          7.190, 2007-11 ,          7.220, 2008-02 ,          7.160, 2008-05 ,          7.160, 2008-08 ,             na,         
2007-10-08 Mo,          7.180, 2007-11 ,          7.210, 2008-02 ,          7.150, 2008-05 ,          7.150, 2008-08 ,             na,         
2007-10-05 Fr,          7.150, 2007-11 ,          7.180, 2008-02 ,          7.120, 2008-05 ,          7.120, 2008-08 ,             na,         
2007-10-04 Th,          7.080, 2007-11 ,          7.110, 2008-02 ,          7.050, 2008-05 ,          7.050, 2008-08 ,             na,         
2007-10-03 We,          7.130, 2007-11 ,          7.160, 2008-02 ,          7.100, 2008-05 ,          7.100, 2008-08 ,             na,         
2007-10-02 Tu,          7.190, 2007-11 ,          7.220, 2008-02 ,          7.160, 2008-05 ,          7.160, 2008-08 ,             na,         
2007-10-01 Mo,          7.040, 2007-11 ,          7.070, 2008-02 ,          7.010, 2008-05 ,          7.010, 2008-08 ,             na,         
2007-09-28 Fr,          7.090, 2007-11 ,          7.120, 2008-02 ,          7.060, 2008-05 ,          7.060, 2008-08 ,             na,         
2007-09-27 Th,          7.160, 2007-11 ,          7.190, 2008-02 ,          7.130, 2008-05 ,          7.130, 2008-08 ,             na,         
2007-09-26 We,          7.090, 2007-11 ,          7.120, 2008-02 ,          7.060, 2008-05 ,          7.060, 2008-08 ,             na,         
2007-09-25 Tu,          7.150, 2007-11 ,          7.180, 2008-02 ,          7.120, 2008-05 ,          7.120, 2008-08 ,             na,         
2007-09-24 Mo,          7.230, 2007-11 ,          7.260, 2008-02 ,          7.200, 2008-05 ,          7.200, 2008-08 ,             na,         
2007-09-21 Fr,          7.270, 2007-11 ,          7.300, 2008-02 ,          7.240, 2008-05 ,          7.240, 2008-08 ,             na,         
2007-09-20 Th,          7.380, 2007-11 ,          7.410, 2008-02 ,          7.350, 2008-05 ,          7.350, 2008-08 ,             na,         
2007-09-19 We,          7.310, 2007-11 ,          7.340, 2008-02 ,          7.280, 2008-05 ,          7.280, 2008-08 ,             na,         
2007-09-18 Tu,          6.940, 2007-11 ,          6.970, 2008-02 ,          6.910, 2008-05 ,          6.910, 2008-08 ,             na,         
2007-09-17 Mo,          7.110, 2007-11 ,          7.140, 2008-02 ,          7.080, 2008-05 ,          7.080, 2008-08 ,             na,         
2007-09-14 Fr,          7.220, 2007-11 ,          7.250, 2008-02 ,          7.190, 2008-05 ,          7.190, 2008-08 ,             na,         
2007-09-13 Th,          7.190, 2007-11 ,          7.220, 2008-02 ,          7.160, 2008-05 ,          7.160, 2008-08 ,             na,         
2007-09-12 We,          7.360, 2007-11 ,          7.390, 2008-02 ,          7.330, 2008-05 ,          7.330, 2008-08 ,             na,         
2007-09-11 Tu,          7.530, 2007-11 ,          7.560, 2008-02 ,          7.500, 2008-05 ,          7.500, 2008-08 ,             na,         
2007-09-10 Mo,          7.610, 2007-11 ,          7.640, 2008-02 ,          7.580, 2008-05 ,          7.580, 2008-08 ,             na,         
2007-09-07 Fr,          7.640, 2007-11 ,          7.670, 2008-02 ,          7.610, 2008-05 ,          7.610, 2008-08 ,             na,         
2007-09-06 Th,          7.700, 2007-11 ,          7.730, 2008-02 ,          7.670, 2008-05 ,          7.670, 2008-08 ,             na,         
2007-09-05 We,          7.700, 2007-11 ,          7.670, 2008-02 ,          7.670, 2008-05 ,          7.670, 2008-08 ,             na,         
2007-09-04 Tu,          7.750, 2007-11 ,          7.720, 2008-02 ,          7.720, 2008-05 ,          7.720, 2008-08 ,             na,         
2007-09-03 Mo,          7.870, 2007-11 ,          7.840, 2008-02 ,          7.840, 2008-05 ,          7.840, 2008-08 ,             na,         
2007-08-31 Fr,          7.750, 2007-08 ,          7.860, 2007-11 ,          7.830, 2008-02 ,          7.830, 2008-05 ,          7.830, 2008-08 
2007-08-30 Th,          7.750, 2007-08 ,          7.760, 2007-11 ,          7.730, 2008-02 ,          7.730, 2008-05 ,             na,         
2007-08-29 We,          7.300, 2007-08 ,          7.310, 2007-11 ,          7.280, 2008-02 ,          7.280, 2008-05 ,             na,         
2007-08-28 Tu,          7.400, 2007-08 ,          7.410, 2007-11 ,          7.380, 2008-02 ,          7.380, 2008-05 ,             na,         
2007-08-27 Mo,          7.440, 2007-08 ,          7.450, 2007-11 ,          7.420, 2008-02 ,          7.420, 2008-05 ,             na,         
2007-08-24 Fr,          7.230, 2007-08 ,          7.240, 2007-11 ,          7.210, 2008-02 ,          7.210, 2008-05 ,             na,         
2007-08-23 Th,          7.340, 2007-08 ,          7.350, 2007-11 ,          7.320, 2008-02 ,          7.320, 2008-05 ,             na,         
2007-08-22 We,          7.470, 2007-08 ,          7.480, 2007-11 ,          7.450, 2008-02 ,          7.450, 2008-05 ,             na,         
2007-08-21 Tu,          7.430, 2007-08 ,          7.440, 2007-11 ,          7.410, 2008-02 ,          7.410, 2008-05 ,             na,         
2007-08-20 Mo,          7.400, 2007-08 ,          7.410, 2007-11 ,          7.380, 2008-02 ,          7.380, 2008-05 ,             na,         
2007-08-17 Fr,          7.010, 2007-08 ,          7.020, 2007-11 ,          6.990, 2008-02 ,          6.990, 2008-05 ,             na,         
2007-08-16 Th,          7.050, 2007-08 ,          7.060, 2007-11 ,          7.030, 2008-02 ,          7.030, 2008-05 ,             na,         
2007-08-15 We,          7.040, 2007-08 ,          7.050, 2007-11 ,          7.020, 2008-02 ,          7.020, 2008-05 ,             na,         
2007-08-14 Tu,          7.210, 2007-08 ,          7.220, 2007-11 ,          7.190, 2008-02 ,          7.190, 2008-05 ,             na,         
2007-08-13 Mo,          7.190, 2007-08 ,          7.200, 2007-11 ,          7.170, 2008-02 ,          7.170, 2008-05 ,             na,         
2007-08-10 Fr,          7.280, 2007-08 ,          7.290, 2007-11 ,          7.260, 2008-02 ,          7.260, 2008-05 ,             na,         
2007-08-09 Th,          7.550, 2007-08 ,          7.560, 2007-11 ,          7.530, 2008-02 ,          7.530, 2008-05 ,             na,         
2007-08-08 We,          7.560, 2007-08 ,          7.570, 2007-11 ,          7.540, 2008-02 ,          7.540, 2008-05 ,             na,         
2007-08-07 Tu,          7.360, 2007-08 ,          7.370, 2007-11 ,          7.340, 2008-02 ,          7.340, 2008-05 ,             na,         
2007-08-06 Mo,          7.320, 2007-08 ,          7.330, 2007-11 ,          7.300, 2008-02 ,          7.300, 2008-05 ,             na,         
2007-08-03 Fr,          7.420, 2007-08 ,          7.430, 2007-11 ,          7.400, 2008-02 ,          7.400, 2008-05 ,             na,         
2007-08-02 Th,          7.390, 2007-08 ,          7.400, 2007-11 ,          7.370, 2008-02 ,          7.370, 2008-05 ,             na,         
2007-08-01 We,          7.540, 2007-08 ,          7.550, 2007-11 ,          7.520, 2008-02 ,          7.520, 2008-05 ,             na,         
2007-07-31 Tu,          7.720, 2007-08 ,          7.730, 2007-11 ,          7.700, 2008-02 ,          7.700, 2008-05 ,             na,         
2007-07-30 Mo,          7.620, 2007-08 ,          7.630, 2007-11 ,          7.600, 2008-02 ,          7.600, 2008-05 ,             na,         
2007-07-27 Fr,          7.560, 2007-08 ,          7.570, 2007-11 ,          7.540, 2008-02 ,          7.540, 2008-05 ,             na,         
2007-07-26 Th,          7.790, 2007-08 ,          7.800, 2007-11 ,          7.770, 2008-02 ,          7.770, 2008-05 ,             na,         
2007-07-25 We,          8.030, 2007-08 ,          8.040, 2007-11 ,          8.010, 2008-02 ,          8.010, 2008-05 ,             na,         
2007-07-24 Tu,          8.160, 2007-08 ,          8.170, 2007-11 ,          8.140, 2008-02 ,          8.140, 2008-05 ,             na,         
2007-07-23 Mo,          8.220, 2007-08 ,          8.230, 2007-11 ,          8.200, 2008-02 ,          8.200, 2008-05 ,             na,         
2007-07-20 Fr,          8.270, 2007-08 ,          8.280, 2007-11 ,          8.250, 2008-02 ,          8.250, 2008-05 ,             na,         
2007-07-19 Th,          8.150, 2007-08 ,          8.160, 2007-11 ,          8.130, 2008-02 ,          8.130, 2008-05 ,             na,         
2007-07-18 We,          8.220, 2007-08 ,          8.230, 2007-11 ,          8.200, 2008-02 ,          8.200, 2008-05 ,             na,         
2007-07-17 Tu,          8.430, 2007-08 ,          8.440, 2007-11 ,          8.410, 2008-02 ,          8.410, 2008-05 ,             na,         
2007-07-16 Mo,          8.300, 2007-08 ,          8.310, 2007-11 ,          8.280, 2008-02 ,          8.280, 2008-05 ,             na,         
2007-07-13 Fr,          8.230, 2007-08 ,          8.240, 2007-11 ,          8.210, 2008-02 ,          8.210, 2008-05 ,             na,         
2007-07-12 Th,          8.300, 2007-08 ,          8.310, 2007-11 ,          8.280, 2008-02 ,          8.280, 2008-05 ,             na,         
2007-07-11 We,          8.330, 2007-08 ,          8.340, 2007-11 ,          8.310, 2008-02 ,          8.310, 2008-05 ,             na,         
2007-07-10 Tu,          8.400, 2007-08 ,          8.410, 2007-11 ,          8.380, 2008-02 ,          8.380, 2008-05 ,             na,         
2007-07-09 Mo,          8.550, 2007-08 ,          8.560, 2007-11 ,          8.530, 2008-02 ,          8.530, 2008-05 ,             na,         
2007-07-06 Fr,          8.690, 2007-08 ,          8.700, 2007-11 ,          8.670, 2008-02 ,          8.670, 2008-05 ,             na,         
2007-07-05 Th,          8.820, 2007-08 ,          8.830, 2007-11 ,          8.800, 2008-02 ,          8.800, 2008-05 ,             na,         
2007-07-04 We,          8.680, 2007-08 ,          8.690, 2007-11 ,          8.660, 2008-02 ,          8.660, 2008-05 ,             na,         
2007-07-03 Tu,          8.870, 2007-08 ,          8.880, 2007-11 ,          8.850, 2008-02 ,          8.850, 2008-05 ,             na,         
2007-07-02 Mo,          8.850, 2007-08 ,          8.860, 2007-11 ,          8.830, 2008-02 ,          8.830, 2008-05 ,             na,         
2007-06-29 Fr,          8.760, 2007-08 ,          8.770, 2007-11 ,          8.740, 2008-02 ,          8.740, 2008-05 ,             na,         
2007-06-28 Th,          8.730, 2007-08 ,          8.740, 2007-11 ,          8.710, 2008-02 ,          8.710, 2008-05 ,             na,         
2007-06-27 We,          8.820, 2007-08 ,          8.830, 2007-11 ,          8.800, 2008-02 ,          8.800, 2008-05 ,             na,         
2007-06-26 Tu,          8.970, 2007-08 ,          8.980, 2007-11 ,          8.950, 2008-02 ,          8.950, 2008-05 ,             na,         
2007-06-25 Mo,          8.910, 2007-08 ,          8.920, 2007-11 ,          8.890, 2008-02 ,          8.890, 2008-05 ,             na,         
2007-06-22 Fr,          9.100, 2007-08 ,          9.110, 2007-11 ,          9.080, 2008-02 ,          9.080, 2008-05 ,             na,         
2007-06-21 Th,          9.030, 2007-08 ,          9.040, 2007-11 ,          9.010, 2008-02 ,          9.010, 2008-05 ,             na,         
2007-06-20 We,          9.130, 2007-08 ,          9.140, 2007-11 ,          9.110, 2008-02 ,          9.110, 2008-05 ,             na,         
2007-06-19 Tu,          9.170, 2007-08 ,          9.180, 2007-11 ,          9.150, 2008-02 ,          9.150, 2008-05 ,             na,         
2007-06-18 Mo,          9.060, 2007-08 ,          9.070, 2007-11 ,          9.040, 2008-02 ,          9.040, 2008-05 ,             na,         
2007-06-15 Fr,          8.960, 2007-08 ,          8.970, 2007-11 ,          8.940, 2008-02 ,          8.940, 2008-05 ,             na,         
2007-06-14 Th,          9.110, 2007-08 ,          9.120, 2007-11 ,          9.090, 2008-02 ,          9.090, 2008-05 ,             na,         
2007-06-13 We,          8.950, 2007-08 ,          8.960, 2007-11 ,          8.930, 2008-02 ,          8.930, 2008-05 ,             na,         
2007-06-12 Tu,          8.980, 2007-08 ,          8.990, 2007-11 ,          8.960, 2008-02 ,          8.960, 2008-05 ,             na,         
2007-06-11 Mo,          8.940, 2007-08 ,          8.950, 2007-11 ,          8.920, 2008-02 ,          8.920, 2008-05 ,             na,         
2007-06-08 Fr,          8.940, 2007-08 ,          8.950, 2007-11 ,          8.920, 2008-02 ,          8.920, 2008-05 ,             na,         
2007-06-07 Th,          9.110, 2007-08 ,          9.120, 2007-11 ,          9.090, 2008-02 ,          9.090, 2008-05 ,             na,         
2007-06-06 We,          9.270, 2007-08 ,          9.280, 2007-11 ,          9.250, 2008-02 ,          9.250, 2008-05 ,             na,         
2007-06-05 Tu,          9.240, 2007-08 ,          9.250, 2007-11 ,          9.220, 2008-02 ,          9.220, 2008-05 ,             na,         
2007-06-04 Mo,          9.030, 2007-08 ,          9.040, 2007-11 ,          9.010, 2008-02 ,          9.010, 2008-05 ,             na,         
2007-06-01 Fr,          8.940, 2007-08 ,          8.950, 2007-11 ,          8.920, 2008-02 ,          8.920, 2008-05 ,             na,         
2007-05-31 Th,          8.870, 2007-08 ,          8.880, 2007-11 ,          8.850, 2008-02 ,          8.850, 2008-05 ,             na,         
2007-05-30 We,          8.840, 2007-08 ,          8.850, 2007-11 ,          8.820, 2008-02 ,          8.820, 2008-05 ,             na,         
2007-05-29 Tu,          9.020, 2007-08 ,          9.030, 2007-11 ,          9.000, 2008-02 ,          9.000, 2008-05 ,             na,         
2007-05-28 Mo,          9.000, 2007-08 ,          9.010, 2007-11 ,          8.980, 2008-02 ,          8.980, 2008-05 ,             na,         
2007-05-25 Fr,             na,         ,          8.870, 2007-08 ,          8.880, 2007-11 ,          8.850, 2008-02 ,          9.120, 2008-05 
2007-05-24 Th,          8.830, 2007-05 ,          8.810, 2007-08 ,          8.820, 2007-11 ,          8.790, 2008-02 ,             na,         
2007-05-23 We,          9.100, 2007-05 ,          9.080, 2007-08 ,          9.090, 2007-11 ,          9.060, 2008-02 ,             na,         
2007-05-22 Tu,          8.990, 2007-05 ,          8.970, 2007-08 ,          8.980, 2007-11 ,          8.950, 2008-02 ,             na,         
2007-05-21 Mo,          9.180, 2007-05 ,          9.160, 2007-08 ,          9.170, 2007-11 ,          9.140, 2008-02 ,             na,         
2007-05-18 Fr,          9.130, 2007-05 ,          9.110, 2007-08 ,          9.120, 2007-11 ,          9.090, 2008-02 ,             na,         
2007-05-17 Th,          9.200, 2007-05 ,          9.180, 2007-08 ,          9.190, 2007-11 ,          9.160, 2008-02 ,             na,         
2007-05-16 We,          8.910, 2007-05 ,          8.890, 2007-08 ,          8.900, 2007-11 ,          8.870, 2008-02 ,             na,         
2007-05-15 Tu,          8.740, 2007-05 ,          8.720, 2007-08 ,          8.730, 2007-11 ,          8.700, 2008-02 ,             na,         
2007-05-14 Mo,          8.670, 2007-05 ,          8.650, 2007-08 ,          8.660, 2007-11 ,          8.630, 2008-02 ,             na,         
2007-05-11 Fr,          8.450, 2007-05 ,          8.430, 2007-08 ,          8.440, 2007-11 ,          8.410, 2008-02 ,             na,         
2007-05-10 Th,          8.530, 2007-05 ,          8.510, 2007-08 ,          8.520, 2007-11 ,          8.490, 2008-02 ,             na,         
2007-05-09 We,          8.620, 2007-05 ,          8.600, 2007-08 ,          8.610, 2007-11 ,          8.580, 2008-02 ,             na,         
2007-05-08 Tu,          8.720, 2007-05 ,          8.700, 2007-08 ,          8.710, 2007-11 ,          8.680, 2008-02 ,             na,         
2007-05-07 Mo,          8.900, 2007-05 ,          8.880, 2007-08 ,          8.890, 2007-11 ,          8.860, 2008-02 ,             na,         
2007-05-04 Fr,          8.830, 2007-05 ,          8.810, 2007-08 ,          8.820, 2007-11 ,          8.790, 2008-02 ,             na,         
2007-05-03 Th,          8.570, 2007-05 ,          8.550, 2007-08 ,          8.560, 2007-11 ,          8.530, 2008-02 ,             na,         
2007-05-02 We,          8.590, 2007-05 ,          8.570, 2007-08 ,          8.580, 2007-11 ,          8.550, 2008-02 ,             na,         
2007-05-01 Tu,          8.530, 2007-05 ,          8.510, 2007-08 ,          8.520, 2007-11 ,          8.490, 2008-02 ,             na,         
2007-04-30 Mo,          8.520, 2007-05 ,          8.500, 2007-08 ,          8.510, 2007-11 ,          8.480, 2008-02 ,             na,         
2007-04-27 Fr,          8.580, 2007-05 ,          8.560, 2007-08 ,          8.570, 2007-11 ,          8.540, 2008-02 ,             na,         
2007-04-26 Th,          8.620, 2007-05 ,          8.600, 2007-08 ,          8.610, 2007-11 ,          8.580, 2008-02 ,             na,         
2007-04-25 We,          8.650, 2007-05 ,          8.630, 2007-08 ,          8.640, 2007-11 ,          8.610, 2008-02 ,             na,         
2007-04-24 Tu,          8.650, 2007-05 ,          8.630, 2007-08 ,          8.640, 2007-11 ,          8.610, 2008-02 ,             na,         
2007-04-23 Mo,          8.790, 2007-05 ,          8.770, 2007-08 ,          8.780, 2007-11 ,          8.750, 2008-02 ,             na,         
2007-04-20 Fr,          8.880, 2007-05 ,          8.860, 2007-08 ,          8.870, 2007-11 ,          8.840, 2008-02 ,             na,         
2007-04-19 Th,          8.690, 2007-05 ,          8.670, 2007-08 ,          8.680, 2007-11 ,          8.650, 2008-02 ,             na,         
2007-04-18 We,          8.860, 2007-05 ,          8.840, 2007-08 ,          8.850, 2007-11 ,          8.820, 2008-02 ,             na,         
2007-04-17 Tu,          8.530, 2007-05 ,          8.510, 2007-08 ,          8.520, 2007-11 ,          8.490, 2008-02 ,             na,         
2007-04-16 Mo,          8.540, 2007-05 ,          8.520, 2007-08 ,          8.530, 2007-11 ,          8.500, 2008-02 ,             na,         
2007-04-13 Fr,          8.310, 2007-05 ,          8.280, 2007-08 ,          8.300, 2007-11 ,          8.270, 2008-02 ,             na,         
2007-04-12 Th,          8.240, 2007-05 ,          8.210, 2007-08 ,          8.230, 2007-11 ,          8.200, 2008-02 ,             na,         
2007-04-11 We,          8.240, 2007-05 ,          8.210, 2007-08 ,          8.230, 2007-11 ,          8.200, 2008-02 ,             na,         
2007-04-10 Tu,          8.500, 2007-05 ,          8.470, 2007-08 ,          8.490, 2007-11 ,          8.460, 2008-02 ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,          8.140, 2007-05 ,          8.110, 2007-08 ,          8.130, 2007-11 ,          8.100, 2008-02 ,             na,         
2007-04-04 We,          8.290, 2007-05 ,          8.260, 2007-08 ,          8.280, 2007-11 ,          8.250, 2008-02 ,             na,         
2007-04-03 Tu,          8.190, 2007-05 ,          8.160, 2007-08 ,          8.180, 2007-11 ,          8.150, 2008-02 ,             na,         
2007-04-02 Mo,          8.080, 2007-05 ,          8.050, 2007-08 ,          8.070, 2007-11 ,          8.090, 2008-02 ,             na,         
2007-03-30 Fr,          8.290, 2007-05 ,          8.260, 2007-08 ,          8.280, 2007-11 ,          8.300, 2008-02 ,             na,         
2007-03-29 Th,          8.210, 2007-05 ,          8.190, 2007-08 ,          8.200, 2007-11 ,          8.220, 2008-02 ,             na,         
2007-03-28 We,          8.370, 2007-05 ,          8.350, 2007-08 ,          8.360, 2007-11 ,          8.380, 2008-02 ,             na,         
2007-03-27 Tu,          8.510, 2007-05 ,          8.490, 2007-08 ,          8.500, 2007-11 ,          8.520, 2008-02 ,             na,         
2007-03-26 Mo,          8.300, 2007-05 ,          8.280, 2007-08 ,          8.290, 2007-11 ,          8.310, 2008-02 ,             na,         
2007-03-23 Fr,          8.250, 2007-05 ,          8.220, 2007-08 ,          8.240, 2007-11 ,          8.260, 2008-02 ,             na,         
2007-03-22 Th,          8.240, 2007-05 ,          8.210, 2007-08 ,          8.230, 2007-11 ,          8.230, 2008-02 ,             na,         
2007-03-21 We,          8.140, 2007-05 ,          8.110, 2007-08 ,          8.130, 2007-11 ,          8.130, 2008-02 ,             na,         
2007-03-20 Tu,          8.300, 2007-05 ,          8.280, 2007-08 ,          8.300, 2007-11 ,          8.300, 2008-02 ,             na,         
2007-03-19 Mo,          8.660, 2007-05 ,          8.630, 2007-08 ,          8.660, 2007-11 ,          8.660, 2008-02 ,             na,         
2007-03-16 Fr,          8.500, 2007-05 ,          8.470, 2007-08 ,          8.500, 2007-11 ,          8.500, 2008-02 ,             na,         
2007-03-15 Th,          8.430, 2007-05 ,          8.400, 2007-08 ,          8.430, 2007-11 ,          8.430, 2008-02 ,             na,         
2007-03-14 We,          8.310, 2007-05 ,          8.280, 2007-08 ,          8.310, 2007-11 ,          8.310, 2008-02 ,             na,         
2007-03-13 Tu,          8.510, 2007-05 ,          8.480, 2007-08 ,          8.510, 2007-11 ,          8.510, 2008-02 ,             na,         
2007-03-12 Mo,          8.500, 2007-05 ,          8.470, 2007-08 ,          8.500, 2007-11 ,          8.500, 2008-02 ,             na,         
2007-03-09 Fr,          8.100, 2007-05 ,          8.100, 2007-08 ,          8.100, 2007-11 ,          8.100, 2008-02 ,             na,         
2007-03-08 Th,          8.130, 2007-05 ,          8.130, 2007-08 ,          8.130, 2007-11 ,          8.130, 2008-02 ,             na,         
2007-03-07 We,          8.290, 2007-05 ,          8.290, 2007-08 ,          8.290, 2007-11 ,          8.290, 2008-02 ,             na,         
2007-03-06 Tu,          8.280, 2007-05 ,          8.280, 2007-08 ,          8.280, 2007-11 ,          8.280, 2008-02 ,             na,         
2007-03-05 Mo,          8.170, 2007-05 ,          8.170, 2007-08 ,          8.170, 2007-11 ,          8.170, 2008-02 ,             na,         
2007-03-02 Fr,          8.360, 2007-05 ,          8.360, 2007-08 ,          8.360, 2007-11 ,          8.360, 2008-02 ,             na,         
2007-03-01 Th,          8.320, 2007-05 ,          8.320, 2007-08 ,          8.320, 2007-11 ,          8.320, 2008-02 ,             na,         
2007-02-28 We,          8.350, 2007-05 ,          8.350, 2007-08 ,          8.350, 2007-11 ,          8.350, 2008-02 ,             na,         
2007-02-27 Tu,          8.510, 2007-05 ,          8.510, 2007-08 ,          8.510, 2007-11 ,          8.510, 2008-02 ,             na,         
2007-02-26 Mo,          8.680, 2007-05 ,          8.680, 2007-08 ,          8.680, 2007-11 ,          8.680, 2008-02 ,             na,         
2007-02-23 Fr,             na,         ,          8.840, 2007-05 ,          8.840, 2007-08 ,          8.840, 2007-11 ,          8.840, 2008-02 
2007-02-22 Th,          8.900, 2007-02 ,          8.950, 2007-05 ,          8.950, 2007-08 ,          8.950, 2007-11 ,             na,         
2007-02-21 We,          8.810, 2007-02 ,          8.860, 2007-05 ,          8.860, 2007-08 ,          8.860, 2007-11 ,             na,         
2007-02-20 Tu,          8.880, 2007-02 ,          8.930, 2007-05 ,          8.930, 2007-08 ,          8.930, 2007-11 ,             na,         
2007-02-19 Mo,          8.820, 2007-02 ,          8.870, 2007-05 ,          8.870, 2007-08 ,          8.870, 2007-11 ,             na,         
2007-02-16 Fr,          8.820, 2007-02 ,          8.870, 2007-05 ,          8.870, 2007-08 ,          8.870, 2007-11 ,             na,         
2007-02-15 Th,          8.940, 2007-02 ,          8.990, 2007-05 ,          8.990, 2007-08 ,          8.990, 2007-11 ,             na,         
2007-02-14 We,          8.770, 2007-02 ,          8.820, 2007-05 ,          8.820, 2007-08 ,          8.820, 2007-11 ,             na,         
2007-02-13 Tu,          8.750, 2007-02 ,          8.800, 2007-05 ,          8.800, 2007-08 ,          8.800, 2007-11 ,             na,         
2007-02-12 Mo,          8.710, 2007-02 ,          8.760, 2007-05 ,          8.760, 2007-08 ,          8.760, 2007-11 ,             na,         
2007-02-09 Fr,          8.730, 2007-02 ,          8.780, 2007-05 ,          8.780, 2007-08 ,          8.780, 2007-11 ,             na,         
2007-02-08 Th,          8.790, 2007-02 ,          8.840, 2007-05 ,          8.840, 2007-08 ,          8.840, 2007-11 ,             na,         
2007-02-07 We,          8.470, 2007-02 ,          8.520, 2007-05 ,          8.520, 2007-08 ,          8.520, 2007-11 ,             na,         
2007-02-06 Tu,          8.220, 2007-02 ,          8.270, 2007-05 ,          8.270, 2007-08 ,          8.270, 2007-11 ,             na,         
2007-02-05 Mo,          8.290, 2007-02 ,          8.340, 2007-05 ,          8.340, 2007-08 ,          8.340, 2007-11 ,             na,         
2007-02-02 Fr,          8.360, 2007-02 ,          8.410, 2007-05 ,          8.410, 2007-08 ,          8.410, 2007-11 ,             na,         
2007-02-01 Th,          8.180, 2007-02 ,          8.230, 2007-05 ,          8.230, 2007-08 ,          8.230, 2007-11 ,             na,         
2007-01-31 We,          8.030, 2007-02 ,          8.080, 2007-05 ,          8.080, 2007-08 ,          8.080, 2007-11 ,             na,         
2007-01-30 Tu,          8.020, 2007-02 ,          8.070, 2007-05 ,          8.070, 2007-08 ,          8.070, 2007-11 ,             na,         
2007-01-29 Mo,          8.000, 2007-02 ,          8.050, 2007-05 ,          8.050, 2007-08 ,          8.050, 2007-11 ,             na,         
2007-01-26 Fr,          8.150, 2007-02 ,          8.200, 2007-05 ,          8.200, 2007-08 ,          8.200, 2007-11 ,             na,         
2007-01-25 Th,          8.150, 2007-02 ,          8.200, 2007-05 ,          8.200, 2007-08 ,          8.200, 2007-11 ,             na,         
2007-01-24 We,          8.170, 2007-02 ,          8.220, 2007-05 ,          8.220, 2007-08 ,          8.220, 2007-11 ,             na,         
2007-01-23 Tu,          8.230, 2007-02 ,          8.280, 2007-05 ,          8.280, 2007-08 ,          8.280, 2007-11 ,             na,         
2007-01-22 Mo,          8.340, 2007-02 ,          8.390, 2007-05 ,          8.390, 2007-08 ,          8.390, 2007-11 ,             na,         
2007-01-19 Fr,          8.200, 2007-02 ,          8.250, 2007-05 ,          8.250, 2007-08 ,          8.250, 2007-11 ,             na,         
2007-01-18 Th,          8.270, 2007-02 ,          8.320, 2007-05 ,          8.320, 2007-08 ,          8.320, 2007-11 ,             na,         
2007-01-17 We,          8.190, 2007-02 ,          8.240, 2007-05 ,          8.240, 2007-08 ,          8.240, 2007-11 ,             na,         
2007-01-16 Tu,          7.980, 2007-02 ,          8.030, 2007-05 ,          8.030, 2007-08 ,          8.030, 2007-11 ,             na,         
2007-01-15 Mo,          7.800, 2007-02 ,          7.850, 2007-05 ,          7.850, 2007-08 ,          7.850, 2007-11 ,             na,         
2007-01-12 Fr,          7.820, 2007-02 ,          7.870, 2007-05 ,          7.870, 2007-08 ,          7.870, 2007-11 ,             na,         
2007-01-11 Th,          7.760, 2007-02 ,          7.810, 2007-05 ,          7.810, 2007-08 ,          7.810, 2007-11 ,             na,         
2007-01-10 We,          7.670, 2007-02 ,          7.720, 2007-05 ,          7.720, 2007-08 ,          7.720, 2007-11 ,             na,         
2007-01-09 Tu,          7.780, 2007-02 ,          7.830, 2007-05 ,          7.830, 2007-08 ,          7.830, 2007-11 ,             na,         
2007-01-08 Mo,          7.740, 2007-02 ,          7.790, 2007-05 ,          7.790, 2007-08 ,          7.790, 2007-11 ,             na,         
2007-01-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th,          7.610, 2007-02 ,          7.660, 2007-05 ,          7.660, 2007-08 ,          7.660, 2007-11 ,             na,         
2007-01-03 We,          7.550, 2007-02 ,          7.600, 2007-05 ,          7.600, 2007-08 ,          7.600, 2007-11 ,             na,         
2007-01-02 Tu,          7.640, 2007-02 ,          7.690, 2007-05 ,          7.690, 2007-08 ,          7.690, 2007-11 ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,          7.620, 2007-02 ,          7.670, 2007-05 ,          7.670, 2007-08 ,          7.670, 2007-11 ,             na,         
2006-12-28 Th,          7.610, 2007-02 ,          7.660, 2007-05 ,          7.660, 2007-08 ,          7.660, 2007-11 ,             na,         
2006-12-27 We,          7.600, 2007-02 ,          7.650, 2007-05 ,          7.650, 2007-08 ,          7.650, 2007-11 ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,          7.530, 2007-02 ,          7.580, 2007-05 ,          7.580, 2007-08 ,          7.580, 2007-11 ,             na,         
2006-12-21 Th,          7.660, 2007-02 ,          7.710, 2007-05 ,          7.710, 2007-08 ,          7.710, 2007-11 ,             na,         
2006-12-20 We,          7.700, 2007-02 ,          7.750, 2007-05 ,          7.750, 2007-08 ,          7.750, 2007-11 ,             na,         
2006-12-19 Tu,          7.680, 2007-02 ,          7.730, 2007-05 ,          7.730, 2007-08 ,          7.730, 2007-11 ,             na,         
2006-12-18 Mo,          7.750, 2007-02 ,          7.800, 2007-05 ,          7.800, 2007-08 ,          7.800, 2007-11 ,             na,         
2006-12-15 Fr,          7.860, 2007-02 ,          7.910, 2007-05 ,          7.910, 2007-08 ,          7.910, 2007-11 ,             na,         
2006-12-14 Th,          8.110, 2007-02 ,          8.160, 2007-05 ,          8.160, 2007-08 ,          8.160, 2007-11 ,             na,         
2006-12-13 We,          7.980, 2007-02 ,          8.030, 2007-05 ,          8.030, 2007-08 ,          8.030, 2007-11 ,             na,         
2006-12-12 Tu,          8.030, 2007-02 ,          8.080, 2007-05 ,          8.080, 2007-08 ,          8.080, 2007-11 ,             na,         
2006-12-11 Mo,          7.720, 2007-02 ,          7.770, 2007-05 ,          7.770, 2007-08 ,          7.770, 2007-11 ,             na,         
2006-12-08 Fr,          7.560, 2007-02 ,          7.610, 2007-05 ,          7.610, 2007-08 ,          7.610, 2007-11 ,             na,         
2006-12-07 Th,          7.630, 2007-02 ,          7.680, 2007-05 ,          7.680, 2007-08 ,          7.680, 2007-11 ,             na,         
2006-12-06 We,          7.280, 2007-02 ,          7.330, 2007-05 ,          7.330, 2007-08 ,          7.330, 2007-11 ,             na,         
2006-12-05 Tu,          7.260, 2007-02 ,          7.310, 2007-05 ,          7.310, 2007-08 ,          7.310, 2007-11 ,             na,         
2006-12-04 Mo,          7.240, 2007-02 ,          7.290, 2007-05 ,          7.290, 2007-08 ,          7.290, 2007-11 ,             na,         
2006-12-01 Fr,          7.150, 2007-02 ,          7.200, 2007-05 ,          7.200, 2007-08 ,          7.200, 2007-11 ,             na,         
2006-11-30 Th,          7.230, 2007-02 ,          7.280, 2007-05 ,          7.280, 2007-08 ,          7.280, 2007-11 ,             na,         
2006-11-29 We,          7.120, 2007-02 ,          7.170, 2007-05 ,          7.170, 2007-08 ,          7.170, 2007-11 ,             na,         
2006-11-28 Tu,          6.910, 2007-02 ,          6.960, 2007-05 ,          6.960, 2007-08 ,          6.960, 2007-11 ,             na,         
2006-11-27 Mo,          7.010, 2007-02 ,          7.060, 2007-05 ,          7.060, 2007-08 ,          7.060, 2007-11 ,             na,         
2006-11-24 Fr,             na,         ,          6.980, 2007-02 ,          7.030, 2007-05 ,          7.030, 2007-08 ,          7.030, 2007-11 
2006-11-23 Th,          7.160, 2006-11 ,          6.970, 2007-02 ,          7.020, 2007-05 ,          7.020, 2007-08 ,             na,         
2006-11-22 We,          7.510, 2006-11 ,          7.320, 2007-02 ,          7.370, 2007-05 ,          7.370, 2007-08 ,             na,         
2006-11-21 Tu,          7.430, 2006-11 ,          7.240, 2007-02 ,          7.290, 2007-05 ,          7.290, 2007-08 ,             na,         
2006-11-20 Mo,          7.470, 2006-11 ,          7.280, 2007-02 ,          7.330, 2007-05 ,          7.330, 2007-08 ,             na,         
2006-11-17 Fr,          7.660, 2006-11 ,          7.470, 2007-02 ,          7.520, 2007-05 ,          7.520, 2007-08 ,             na,         
2006-11-16 Th,          7.660, 2006-11 ,          7.470, 2007-02 ,          7.520, 2007-05 ,          7.520, 2007-08 ,             na,         
2006-11-15 We,          7.650, 2006-11 ,          7.460, 2007-02 ,          7.510, 2007-05 ,          7.510, 2007-08 ,             na,         
2006-11-14 Tu,          7.630, 2006-11 ,          7.440, 2007-02 ,          7.490, 2007-05 ,          7.490, 2007-08 ,             na,         
2006-11-13 Mo,          7.560, 2006-11 ,          7.370, 2007-02 ,          7.420, 2007-05 ,          7.420, 2007-08 ,             na,         
2006-11-10 Fr,          7.590, 2006-11 ,          7.400, 2007-02 ,          7.450, 2007-05 ,          7.450, 2007-08 ,             na,         
2006-11-09 Th,          7.540, 2006-11 ,          7.350, 2007-02 ,          7.400, 2007-05 ,          7.400, 2007-08 ,             na,         
2006-11-08 We,          7.610, 2006-11 ,          7.420, 2007-02 ,          7.470, 2007-05 ,          7.470, 2007-08 ,             na,         
2006-11-07 Tu,          7.760, 2006-11 ,          7.570, 2007-02 ,          7.620, 2007-05 ,          7.620, 2007-08 ,             na,         
2006-11-06 Mo,          7.670, 2006-11 ,          7.480, 2007-02 ,          7.530, 2007-05 ,          7.530, 2007-08 ,             na,         
2006-11-03 Fr,          7.760, 2006-11 ,          7.570, 2007-02 ,          7.620, 2007-05 ,          7.620, 2007-08 ,             na,         
2006-11-02 Th,          7.480, 2006-11 ,          7.290, 2007-02 ,          7.340, 2007-05 ,          7.340, 2007-08 ,             na,         
2006-11-01 We,          7.540, 2006-11 ,          7.350, 2007-02 ,          7.400, 2007-05 ,          7.400, 2007-08 ,             na,         
2006-10-31 Tu,          7.490, 2006-11 ,          7.300, 2007-02 ,          7.350, 2007-05 ,          7.350, 2007-08 ,             na,         
2006-10-30 Mo,          7.490, 2006-11 ,          7.300, 2007-02 ,          7.350, 2007-05 ,          7.350, 2007-08 ,             na,         
2006-10-27 Fr,          7.440, 2006-11 ,          7.250, 2007-02 ,          7.300, 2007-05 ,          7.300, 2007-08 ,             na,         
2006-10-26 Th,          7.790, 2006-11 ,          7.600, 2007-02 ,          7.650, 2007-05 ,          7.650, 2007-08 ,             na,         
2006-10-25 We,          7.750, 2006-11 ,          7.560, 2007-02 ,          7.610, 2007-05 ,          7.610, 2007-08 ,             na,         
2006-10-24 Tu,          7.920, 2006-11 ,          7.730, 2007-02 ,          7.780, 2007-05 ,          7.780, 2007-08 ,             na,         
2006-10-23 Mo,          8.040, 2006-11 ,          7.850, 2007-02 ,          7.900, 2007-05 ,          7.900, 2007-08 ,             na,         
2006-10-20 Fr,          8.160, 2006-11 ,          7.970, 2007-02 ,          8.020, 2007-05 ,          8.020, 2007-08 ,             na,         
2006-10-19 Th,          8.030, 2006-11 ,          7.840, 2007-02 ,          7.890, 2007-05 ,          7.890, 2007-08 ,             na,         
2006-10-18 We,          8.420, 2006-11 ,          8.230, 2007-02 ,          8.280, 2007-05 ,          8.280, 2007-08 ,             na,         
2006-10-17 Tu,          8.020, 2006-11 ,          7.830, 2007-02 ,          7.880, 2007-05 ,          7.880, 2007-08 ,             na,         
2006-10-16 Mo,          7.870, 2006-11 ,          7.680, 2007-02 ,          7.730, 2007-05 ,          7.730, 2007-08 ,             na,         
2006-10-13 Fr,          7.860, 2006-11 ,          7.670, 2007-02 ,          7.720, 2007-05 ,          7.720, 2007-08 ,             na,         
2006-10-12 Th,          7.730, 2006-11 ,          7.540, 2007-02 ,          7.590, 2007-05 ,          7.590, 2007-08 ,             na,         
2006-10-11 We,          7.640, 2006-11 ,          7.450, 2007-02 ,          7.500, 2007-05 ,          7.500, 2007-08 ,             na,         
2006-10-10 Tu,          7.450, 2006-11 ,          7.260, 2007-02 ,          7.310, 2007-05 ,          7.310, 2007-08 ,             na,         
2006-10-09 Mo,          7.290, 2006-11 ,          7.100, 2007-02 ,          7.150, 2007-05 ,          7.150, 2007-08 ,             na,         
2006-10-06 Fr,          7.330, 2006-11 ,          7.140, 2007-02 ,          7.190, 2007-05 ,          7.190, 2007-08 ,             na,         
2006-10-05 Th,          7.230, 2006-11 ,          7.040, 2007-02 ,          7.090, 2007-05 ,          7.090, 2007-08 ,             na,         
2006-10-04 We,          7.130, 2006-11 ,          6.940, 2007-02 ,          6.990, 2007-05 ,          6.990, 2007-08 ,             na,         
2006-10-03 Tu,          7.060, 2006-11 ,          6.870, 2007-02 ,          6.920, 2007-05 ,          6.920, 2007-08 ,             na,         
2006-10-02 Mo,          7.010, 2006-11 ,          6.820, 2007-02 ,          6.870, 2007-05 ,          6.870, 2007-08 ,             na,         
2006-09-29 Fr,          7.010, 2006-11 ,          6.820, 2007-02 ,          6.870, 2007-05 ,          6.870, 2007-08 ,             na,         
2006-09-28 Th,          6.870, 2006-11 ,          6.680, 2007-02 ,          6.730, 2007-05 ,          6.730, 2007-08 ,             na,         
2006-09-27 We,          6.870, 2006-11 ,          6.680, 2007-02 ,          6.730, 2007-05 ,          6.730, 2007-08 ,             na,         
2006-09-26 Tu,          6.710, 2006-11 ,          6.520, 2007-02 ,          6.570, 2007-05 ,          6.570, 2007-08 ,             na,         
2006-09-25 Mo,          6.620, 2006-11 ,          6.430, 2007-02 ,          6.480, 2007-05 ,          6.480, 2007-08 ,             na,         
2006-09-22 Fr,          6.670, 2006-11 ,          6.480, 2007-02 ,          6.530, 2007-05 ,          6.530, 2007-08 ,             na,         
2006-09-21 Th,          6.750, 2006-11 ,          6.560, 2007-02 ,          6.610, 2007-05 ,          6.610, 2007-08 ,             na,         
2006-09-20 We,          6.730, 2006-11 ,          6.540, 2007-02 ,          6.590, 2007-05 ,          6.590, 2007-08 ,             na,         
2006-09-19 Tu,          6.820, 2006-11 ,          6.630, 2007-02 ,          6.680, 2007-05 ,          6.680, 2007-08 ,             na,         
2006-09-18 Mo,          6.990, 2006-11 ,          6.800, 2007-02 ,          6.850, 2007-05 ,          6.850, 2007-08 ,             na,         
2006-09-15 Fr,          6.900, 2006-11 ,          6.710, 2007-02 ,          6.760, 2007-05 ,          6.760, 2007-08 ,             na,         
2006-09-14 Th,          6.950, 2006-11 ,          6.760, 2007-02 ,          6.810, 2007-05 ,          6.810, 2007-08 ,             na,         
2006-09-13 We,          7.080, 2006-11 ,          6.890, 2007-02 ,          6.940, 2007-05 ,          6.940, 2007-08 ,             na,         
2006-09-12 Tu,          6.830, 2006-11 ,          6.640, 2007-02 ,          6.690, 2007-05 ,          6.690, 2007-08 ,             na,         
2006-09-11 Mo,          6.920, 2006-11 ,          6.730, 2007-02 ,          6.780, 2007-05 ,          6.780, 2007-08 ,             na,         
2006-09-08 Fr,          6.950, 2006-11 ,          6.760, 2007-02 ,          6.810, 2007-05 ,          6.810, 2007-08 ,             na,         
2006-09-07 Th,          6.950, 2006-11 ,          6.760, 2007-02 ,          6.810, 2007-05 ,          6.810, 2007-08 ,             na,         
2006-09-06 We,          6.940, 2006-11 ,          6.750, 2007-02 ,          6.800, 2007-05 ,          6.800, 2007-08 ,             na,         
2006-09-05 Tu,          6.910, 2006-11 ,          6.720, 2007-02 ,          6.770, 2007-05 ,          6.770, 2007-08 ,             na,         
2006-09-04 Mo,          6.700, 2006-11 ,          6.510, 2007-02 ,          6.560, 2007-05 ,          6.560, 2007-08 ,             na,         
2006-09-01 Fr,          6.550, 2006-11 ,          6.360, 2007-02 ,          6.410, 2007-05 ,          6.410, 2007-08 ,             na,         
2006-08-31 Th,          6.550, 2006-11 ,          6.360, 2007-02 ,          6.410, 2007-05 ,          6.410, 2007-08 ,             na,         
2006-08-30 We,          6.480, 2006-11 ,          6.290, 2007-02 ,          6.340, 2007-05 ,          6.340, 2007-08 ,             na,         
2006-08-29 Tu,          6.410, 2006-11 ,          6.220, 2007-02 ,          6.270, 2007-05 ,          6.270, 2007-08 ,             na,         
2006-08-28 Mo,          6.400, 2006-11 ,          6.210, 2007-02 ,          6.260, 2007-05 ,          6.260, 2007-08 ,             na,         
2006-08-25 Fr,             na,         ,          6.510, 2006-11 ,          6.320, 2007-02 ,          6.370, 2007-05 ,          6.370, 2007-08 
2006-08-24 Th,          6.660, 2006-08 ,          6.440, 2006-11 ,          6.250, 2007-02 ,          6.300, 2007-05 ,             na,         
2006-08-23 We,          6.570, 2006-08 ,          6.350, 2006-11 ,          6.160, 2007-02 ,          6.210, 2007-05 ,             na,         
2006-08-22 Tu,          6.500, 2006-08 ,          6.280, 2006-11 ,          6.090, 2007-02 ,          6.140, 2007-05 ,             na,         
2006-08-21 Mo,          6.390, 2006-08 ,          6.170, 2006-11 ,          5.980, 2007-02 ,          6.030, 2007-05 ,             na,         
2006-08-18 Fr,          6.490, 2006-08 ,          6.270, 2006-11 ,          6.080, 2007-02 ,          6.130, 2007-05 ,             na,         
2006-08-17 Th,          6.590, 2006-08 ,          6.370, 2006-11 ,          6.180, 2007-02 ,          6.230, 2007-05 ,             na,         
2006-08-16 We,          6.460, 2006-08 ,          6.240, 2006-11 ,          6.050, 2007-02 ,          6.100, 2007-05 ,             na,         
2006-08-15 Tu,          6.440, 2006-08 ,          6.220, 2006-11 ,          6.030, 2007-02 ,          6.080, 2007-05 ,             na,         
2006-08-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,          6.680, 2006-08 ,          6.460, 2006-11 ,          6.270, 2007-02 ,          6.320, 2007-05 ,             na,         
2006-08-10 Th,          6.710, 2006-08 ,          6.490, 2006-11 ,          6.300, 2007-02 ,          6.350, 2007-05 ,             na,         
2006-08-09 We,          6.840, 2006-08 ,          6.620, 2006-11 ,          6.430, 2007-02 ,          6.480, 2007-05 ,             na,         
2006-08-08 Tu,          7.120, 2006-08 ,          6.900, 2006-11 ,          6.710, 2007-02 ,          6.760, 2007-05 ,             na,         
2006-08-07 Mo,          6.910, 2006-08 ,          6.690, 2006-11 ,          6.500, 2007-02 ,          6.550, 2007-05 ,             na,         
2006-08-04 Fr,          6.990, 2006-08 ,          6.770, 2006-11 ,          6.580, 2007-02 ,          6.630, 2007-05 ,             na,         
2006-08-03 Th,          7.000, 2006-08 ,          6.780, 2006-11 ,          6.590, 2007-02 ,          6.640, 2007-05 ,             na,         
2006-08-02 We,          6.920, 2006-08 ,          6.700, 2006-11 ,          6.510, 2007-02 ,          6.560, 2007-05 ,             na,         
2006-08-01 Tu,          7.080, 2006-08 ,          6.860, 2006-11 ,          6.670, 2007-02 ,          6.720, 2007-05 ,             na,         
2006-07-31 Mo,          7.160, 2006-08 ,          6.940, 2006-11 ,          6.750, 2007-02 ,          6.800, 2007-05 ,             na,         
2006-07-28 Fr,          7.070, 2006-08 ,          6.850, 2006-11 ,          6.660, 2007-02 ,          6.710, 2007-05 ,             na,         
2006-07-27 Th,          7.140, 2006-08 ,          6.920, 2006-11 ,          6.730, 2007-02 ,          6.780, 2007-05 ,             na,         
2006-07-26 We,          7.040, 2006-08 ,          6.820, 2006-11 ,          6.630, 2007-02 ,          6.680, 2007-05 ,             na,         
2006-07-25 Tu,          7.240, 2006-08 ,          7.020, 2006-11 ,          6.830, 2007-02 ,          6.880, 2007-05 ,             na,         
2006-07-24 Mo,          7.320, 2006-08 ,          7.100, 2006-11 ,          6.910, 2007-02 ,          6.960, 2007-05 ,             na,         
2006-07-21 Fr,          7.060, 2006-08 ,          6.840, 2006-11 ,          6.650, 2007-02 ,          6.700, 2007-05 ,             na,         
2006-07-20 Th,          7.100, 2006-08 ,          6.880, 2006-11 ,          6.690, 2007-02 ,          6.740, 2007-05 ,             na,         
2006-07-19 We,          6.990, 2006-08 ,          6.770, 2006-11 ,          6.580, 2007-02 ,          6.630, 2007-05 ,             na,         
2006-07-18 Tu,          6.910, 2006-08 ,          6.690, 2006-11 ,          6.500, 2007-02 ,          6.550, 2007-05 ,             na,         
2006-07-17 Mo,          7.120, 2006-08 ,          6.900, 2006-11 ,          6.710, 2007-02 ,          6.760, 2007-05 ,             na,         
2006-07-14 Fr,          7.140, 2006-08 ,          6.920, 2006-11 ,          6.730, 2007-02 ,          6.780, 2007-05 ,             na,         
2006-07-13 Th,          7.330, 2006-08 ,          7.110, 2006-11 ,          6.920, 2007-02 ,          6.970, 2007-05 ,             na,         
2006-07-12 We,          7.520, 2006-08 ,          7.300, 2006-11 ,          7.110, 2007-02 ,          7.160, 2007-05 ,             na,         
2006-07-11 Tu,          7.420, 2006-08 ,          7.200, 2006-11 ,          7.010, 2007-02 ,          7.060, 2007-05 ,             na,         
2006-07-10 Mo,          7.410, 2006-08 ,          7.190, 2006-11 ,          7.000, 2007-02 ,          7.050, 2007-05 ,             na,         
2006-07-07 Fr,          7.470, 2006-08 ,          7.250, 2006-11 ,          7.060, 2007-02 ,          7.110, 2007-05 ,             na,         
2006-07-06 Th,          7.590, 2006-08 ,          7.370, 2006-11 ,          7.180, 2007-02 ,          7.230, 2007-05 ,             na,         
2006-07-05 We,          7.720, 2006-08 ,          7.500, 2006-11 ,          7.310, 2007-02 ,          7.360, 2007-05 ,             na,         
2006-07-04 Tu,          7.700, 2006-08 ,          7.480, 2006-11 ,          7.290, 2007-02 ,          7.340, 2007-05 ,             na,         
2006-07-03 Mo,          7.810, 2006-08 ,          7.590, 2006-11 ,          7.400, 2007-02 ,          7.450, 2007-05 ,             na,         
2006-06-30 Fr,          7.750, 2006-08 ,          7.530, 2006-11 ,          7.340, 2007-02 ,          7.390, 2007-05 ,             na,         
2006-06-29 Th,          7.910, 2006-08 ,          7.690, 2006-11 ,          7.500, 2007-02 ,          7.550, 2007-05 ,             na,         
2006-06-28 We,          7.940, 2006-08 ,          7.720, 2006-11 ,          7.530, 2007-02 ,          7.580, 2007-05 ,             na,         
2006-06-27 Tu,          8.010, 2006-08 ,          7.790, 2006-11 ,          7.600, 2007-02 ,          7.650, 2007-05 ,             na,         
2006-06-26 Mo,          8.150, 2006-08 ,          7.930, 2006-11 ,          7.740, 2007-02 ,          7.790, 2007-05 ,             na,         
2006-06-23 Fr,          8.060, 2006-08 ,          7.840, 2006-11 ,          7.650, 2007-02 ,          7.700, 2007-05 ,             na,         
2006-06-22 Th,          8.060, 2006-08 ,          7.840, 2006-11 ,          7.650, 2007-02 ,          7.700, 2007-05 ,             na,         
2006-06-21 We,          7.960, 2006-08 ,          7.740, 2006-11 ,          7.550, 2007-02 ,          7.600, 2007-05 ,             na,         
2006-06-20 Tu,          7.780, 2006-08 ,          7.560, 2006-11 ,          7.370, 2007-02 ,          7.420, 2007-05 ,             na,         
2006-06-19 Mo,          8.030, 2006-08 ,          7.810, 2006-11 ,          7.620, 2007-02 ,          7.670, 2007-05 ,             na,         
2006-06-16 Fr,          8.250, 2006-08 ,          8.030, 2006-11 ,          7.840, 2007-02 ,          7.890, 2007-05 ,             na,         
2006-06-15 Th,          8.070, 2006-08 ,          7.850, 2006-11 ,          7.660, 2007-02 ,          7.710, 2007-05 ,             na,         
2006-06-14 We,          8.120, 2006-08 ,          7.900, 2006-11 ,          7.710, 2007-02 ,          7.760, 2007-05 ,             na,         
2006-06-13 Tu,          8.120, 2006-08 ,          7.900, 2006-11 ,          7.710, 2007-02 ,          7.760, 2007-05 ,             na,         
2006-06-12 Mo,          8.400, 2006-08 ,          8.180, 2006-11 ,          7.990, 2007-02 ,          8.040, 2007-05 ,             na,         
2006-06-09 Fr,          8.400, 2006-08 ,          8.180, 2006-11 ,          7.990, 2007-02 ,          8.040, 2007-05 ,             na,         
2006-06-08 Th,          8.280, 2006-08 ,          8.060, 2006-11 ,          7.870, 2007-02 ,          7.920, 2007-05 ,             na,         
2006-06-07 We,          8.180, 2006-08 ,          7.960, 2006-11 ,          7.770, 2007-02 ,          7.820, 2007-05 ,             na,         
2006-06-06 Tu,          8.420, 2006-08 ,          8.200, 2006-11 ,          8.010, 2007-02 ,          8.060, 2007-05 ,             na,         
2006-06-05 Mo,          8.790, 2006-08 ,          8.570, 2006-11 ,          8.380, 2007-02 ,          8.430, 2007-05 ,             na,         
2006-06-02 Fr,          8.860, 2006-08 ,          8.640, 2006-11 ,          8.450, 2007-02 ,          8.500, 2007-05 ,             na,         
2006-06-01 Th,          8.960, 2006-08 ,          8.740, 2006-11 ,          8.550, 2007-02 ,          8.600, 2007-05 ,             na,         
2006-05-31 We,          8.790, 2006-08 ,          8.570, 2006-11 ,          8.380, 2007-02 ,          8.430, 2007-05 ,             na,         
2006-05-30 Tu,          8.810, 2006-08 ,          8.590, 2006-11 ,          8.400, 2007-02 ,          8.450, 2007-05 ,             na,         
2006-05-29 Mo,          8.810, 2006-08 ,          8.590, 2006-11 ,          8.400, 2007-02 ,          8.450, 2007-05 ,             na,         
2006-05-26 Fr,             na,         ,          8.920, 2006-08 ,          8.700, 2006-11 ,          8.510, 2007-02 ,          8.560, 2007-05 
2006-05-25 Th,          9.300, 2006-05 ,          8.960, 2006-08 ,          8.740, 2006-11 ,          8.550, 2007-02 ,             na,         
2006-05-24 We,          9.350, 2006-05 ,          9.010, 2006-08 ,          8.790, 2006-11 ,          8.600, 2007-02 ,             na,         
2006-05-23 Tu,          9.340, 2006-05 ,          9.000, 2006-08 ,          8.780, 2006-11 ,          8.590, 2007-02 ,             na,         
2006-05-22 Mo,          9.250, 2006-05 ,          8.910, 2006-08 ,          8.690, 2006-11 ,          8.500, 2007-02 ,             na,         
2006-05-19 Fr,          9.270, 2006-05 ,          8.930, 2006-08 ,          8.710, 2006-11 ,          8.520, 2007-02 ,             na,         
2006-05-18 Th,          9.240, 2006-05 ,          8.900, 2006-08 ,          8.680, 2006-11 ,          8.490, 2007-02 ,             na,         
2006-05-17 We,          9.400, 2006-05 ,          9.060, 2006-08 ,          8.840, 2006-11 ,          8.650, 2007-02 ,             na,         
2006-05-16 Tu,          9.630, 2006-05 ,          9.290, 2006-08 ,          9.070, 2006-11 ,          8.880, 2007-02 ,             na,         
2006-05-15 Mo,          9.610, 2006-05 ,          9.270, 2006-08 ,          9.050, 2006-11 ,          8.860, 2007-02 ,             na,         
2006-05-12 Fr,          9.920, 2006-05 ,          9.580, 2006-08 ,          9.360, 2006-11 ,          9.170, 2007-02 ,             na,         
2006-05-11 Th,          9.950, 2006-05 ,          9.610, 2006-08 ,          9.390, 2006-11 ,          9.200, 2007-02 ,             na,         
2006-05-10 We,         10.020, 2006-05 ,          9.680, 2006-08 ,          9.460, 2006-11 ,          9.270, 2007-02 ,             na,         
2006-05-09 Tu,          9.930, 2006-05 ,          9.590, 2006-08 ,          9.370, 2006-11 ,          9.180, 2007-02 ,             na,         
2006-05-08 Mo,          9.800, 2006-05 ,          9.460, 2006-08 ,          9.240, 2006-11 ,          9.050, 2007-02 ,             na,         
2006-05-05 Fr,          9.540, 2006-05 ,          9.200, 2006-08 ,          8.980, 2006-11 ,          8.790, 2007-02 ,             na,         
2006-05-04 Th,          9.320, 2006-05 ,          8.980, 2006-08 ,          8.760, 2006-11 ,          8.570, 2007-02 ,             na,         
2006-05-03 We,          9.350, 2006-05 ,          9.010, 2006-08 ,          8.790, 2006-11 ,          8.600, 2007-02 ,             na,         
2006-05-02 Tu,          9.390, 2006-05 ,          9.050, 2006-08 ,          8.830, 2006-11 ,          8.640, 2007-02 ,             na,         
2006-05-01 Mo,          9.550, 2006-05 ,          9.210, 2006-08 ,          8.990, 2006-11 ,          8.800, 2007-02 ,             na,         
2006-04-28 Fr,          9.510, 2006-05 ,          9.170, 2006-08 ,          8.950, 2006-11 ,          8.760, 2007-02 ,             na,         
2006-04-27 Th,          9.670, 2006-05 ,          9.330, 2006-08 ,          9.110, 2006-11 ,          8.920, 2007-02 ,             na,         
2006-04-26 We,          9.490, 2006-05 ,          9.150, 2006-08 ,          8.930, 2006-11 ,          8.740, 2007-02 ,             na,         
2006-04-25 Tu,          9.210, 2006-05 ,          8.870, 2006-08 ,          8.650, 2006-11 ,          8.460, 2007-02 ,             na,         
2006-04-24 Mo,          9.210, 2006-05 ,          8.870, 2006-08 ,          8.650, 2006-11 ,          8.460, 2007-02 ,             na,         
2006-04-21 Fr,          9.120, 2006-05 ,          8.780, 2006-08 ,          8.560, 2006-11 ,          8.370, 2007-02 ,             na,         
2006-04-20 Th,          9.150, 2006-05 ,          8.810, 2006-08 ,          8.590, 2006-11 ,          8.400, 2007-02 ,             na,         
2006-04-19 We,          9.220, 2006-05 ,          8.880, 2006-08 ,          8.660, 2006-11 ,          8.470, 2007-02 ,             na,         
2006-04-18 Tu,          9.080, 2006-05 ,          8.740, 2006-08 ,          8.520, 2006-11 ,          8.330, 2007-02 ,             na,         
2006-04-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,          8.960, 2006-05 ,          8.620, 2006-08 ,          8.400, 2006-11 ,          8.210, 2007-02 ,             na,         
2006-04-12 We,          8.970, 2006-05 ,          8.630, 2006-08 ,          8.410, 2006-11 ,          8.220, 2007-02 ,             na,         
2006-04-11 Tu,          8.970, 2006-05 ,          8.630, 2006-08 ,          8.410, 2006-11 ,          8.220, 2007-02 ,             na,         
2006-04-10 Mo,          8.910, 2006-05 ,          8.570, 2006-08 ,          8.350, 2006-11 ,          8.160, 2007-02 ,             na,         
2006-04-07 Fr,          9.070, 2006-05 ,          8.730, 2006-08 ,          8.510, 2006-11 ,          8.320, 2007-02 ,             na,         
2006-04-06 Th,          9.010, 2006-05 ,          8.670, 2006-08 ,          8.450, 2006-11 ,          8.260, 2007-02 ,             na,         
2006-04-05 We,          9.010, 2006-05 ,          8.670, 2006-08 ,          8.450, 2006-11 ,          8.260, 2007-02 ,             na,         
2006-04-04 Tu,          8.850, 2006-05 ,          8.510, 2006-08 ,          8.290, 2006-11 ,          8.100, 2007-02 ,             na,         
2006-04-03 Mo,          8.870, 2006-05 ,          8.530, 2006-08 ,          8.310, 2006-11 ,          8.120, 2007-02 ,             na,         
2006-03-31 Fr,          8.790, 2006-05 ,          8.450, 2006-08 ,          8.230, 2006-11 ,          8.040, 2007-02 ,             na,         
2006-03-30 Th,          8.700, 2006-05 ,          8.360, 2006-08 ,          8.140, 2006-11 ,          7.950, 2007-02 ,             na,         
2006-03-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-28 Tu,          8.550, 2006-05 ,          8.210, 2006-08 ,          7.990, 2006-11 ,          7.800, 2007-02 ,             na,         
2006-03-27 Mo,          8.560, 2006-05 ,          8.220, 2006-08 ,          8.000, 2006-11 ,          7.810, 2007-02 ,             na,         
2006-03-24 Fr,          8.640, 2006-05 ,          8.300, 2006-08 ,          8.080, 2006-11 ,          7.890, 2007-02 ,             na,         
2006-03-23 Th,          8.680, 2006-05 ,          8.340, 2006-08 ,          8.120, 2006-11 ,          7.930, 2007-02 ,             na,         
2006-03-22 We,          8.720, 2006-05 ,          8.380, 2006-08 ,          8.160, 2006-11 ,          7.970, 2007-02 ,             na,         
2006-03-21 Tu,          8.660, 2006-05 ,          8.320, 2006-08 ,          8.100, 2006-11 ,          7.910, 2007-02 ,             na,         
2006-03-20 Mo,          8.750, 2006-05 ,          8.410, 2006-08 ,          8.190, 2006-11 ,          8.000, 2007-02 ,             na,         
2006-03-17 Fr,          8.740, 2006-05 ,          8.400, 2006-08 ,          8.180, 2006-11 ,          7.990, 2007-02 ,             na,         
2006-03-16 Th,          8.730, 2006-05 ,          8.390, 2006-08 ,          8.170, 2006-11 ,          7.980, 2007-02 ,             na,         
2006-03-15 We,          8.690, 2006-05 ,          8.350, 2006-08 ,          8.130, 2006-11 ,          7.940, 2007-02 ,             na,         
2006-03-14 Tu,          8.700, 2006-05 ,          8.360, 2006-08 ,          8.140, 2006-11 ,          7.950, 2007-02 ,             na,         
2006-03-13 Mo,          8.720, 2006-05 ,          8.380, 2006-08 ,          8.160, 2006-11 ,          7.970, 2007-02 ,             na,         
2006-03-10 Fr,          8.540, 2006-05 ,          8.200, 2006-08 ,          7.980, 2006-11 ,          7.790, 2007-02 ,             na,         
2006-03-09 Th,          8.460, 2006-05 ,          8.120, 2006-08 ,          7.900, 2006-11 ,          7.710, 2007-02 ,             na,         
2006-03-08 We,          8.500, 2006-05 ,          8.160, 2006-08 ,          7.940, 2006-11 ,          7.750, 2007-02 ,             na,         
2006-03-07 Tu,          8.440, 2006-05 ,          8.100, 2006-08 ,          7.880, 2006-11 ,          7.690, 2007-02 ,             na,         
2006-03-06 Mo,          8.620, 2006-05 ,          8.280, 2006-08 ,          8.060, 2006-11 ,          7.870, 2007-02 ,             na,         
2006-03-03 Fr,          8.620, 2006-05 ,          8.280, 2006-08 ,          8.060, 2006-11 ,          7.870, 2007-02 ,             na,         
2006-03-02 Th,          8.610, 2006-05 ,          8.270, 2006-08 ,          8.050, 2006-11 ,          7.860, 2007-02 ,             na,         
2006-03-01 We,          8.580, 2006-05 ,          8.240, 2006-08 ,          8.020, 2006-11 ,          7.830, 2007-02 ,             na,         
2006-02-28 Tu,          8.770, 2006-05 ,          8.430, 2006-08 ,          8.210, 2006-11 ,          8.020, 2007-02 ,             na,         
2006-02-27 Mo,          8.700, 2006-05 ,          8.360, 2006-08 ,          8.140, 2006-11 ,          7.950, 2007-02 ,             na,         
2006-02-24 Fr,             na,         ,          8.570, 2006-05 ,          8.230, 2006-08 ,          8.010, 2006-11 ,          7.820, 2007-02 
2006-02-23 Th,          8.510, 2006-02 ,          8.480, 2006-05 ,          8.140, 2006-08 ,          7.920, 2006-11 ,             na,         
2006-02-22 We,          8.320, 2006-02 ,          8.290, 2006-05 ,          7.950, 2006-08 ,          7.730, 2006-11 ,             na,         
2006-02-21 Tu,          8.310, 2006-02 ,          8.280, 2006-05 ,          7.940, 2006-08 ,          7.720, 2006-11 ,             na,         
2006-02-20 Mo,          8.300, 2006-02 ,          8.270, 2006-05 ,          7.930, 2006-08 ,          7.710, 2006-11 ,             na,         
2006-02-17 Fr,          8.260, 2006-02 ,          8.230, 2006-05 ,          7.890, 2006-08 ,          7.670, 2006-11 ,             na,         
2006-02-16 Th,          8.300, 2006-02 ,          8.270, 2006-05 ,          7.930, 2006-08 ,          7.710, 2006-11 ,             na,         
2006-02-15 We,          8.250, 2006-02 ,          8.220, 2006-05 ,          7.880, 2006-08 ,          7.660, 2006-11 ,             na,         
2006-02-14 Tu,          8.440, 2006-02 ,          8.410, 2006-05 ,          8.070, 2006-08 ,          7.850, 2006-11 ,             na,         
2006-02-13 Mo,          8.460, 2006-02 ,          8.430, 2006-05 ,          8.090, 2006-08 ,          7.870, 2006-11 ,             na,         
2006-02-10 Fr,          8.560, 2006-02 ,          8.530, 2006-05 ,          8.190, 2006-08 ,          7.970, 2006-11 ,             na,         
2006-02-09 Th,          8.560, 2006-02 ,          8.530, 2006-05 ,          8.190, 2006-08 ,          7.970, 2006-11 ,             na,         
2006-02-08 We,          8.490, 2006-02 ,          8.460, 2006-05 ,          8.120, 2006-08 ,          7.900, 2006-11 ,             na,         
2006-02-07 Tu,          8.610, 2006-02 ,          8.580, 2006-05 ,          8.240, 2006-08 ,          8.020, 2006-11 ,             na,         
2006-02-06 Mo,          8.600, 2006-02 ,          8.570, 2006-05 ,          8.230, 2006-08 ,          8.010, 2006-11 ,             na,         
2006-02-03 Fr,          8.620, 2006-02 ,          8.590, 2006-05 ,          8.250, 2006-08 ,          8.030, 2006-11 ,             na,         
2006-02-02 Th,          8.560, 2006-02 ,          8.530, 2006-05 ,          8.190, 2006-08 ,          7.970, 2006-11 ,             na,         
2006-02-01 We,          8.840, 2006-02 ,          8.810, 2006-05 ,          8.470, 2006-08 ,          8.250, 2006-11 ,             na,         
2006-01-31 Tu,          8.860, 2006-02 ,          8.830, 2006-05 ,          8.490, 2006-08 ,          8.270, 2006-11 ,             na,         
2006-01-30 Mo,          8.730, 2006-02 ,          8.700, 2006-05 ,          8.360, 2006-08 ,          8.140, 2006-11 ,             na,         
2006-01-27 Fr,          8.770, 2006-02 ,          8.740, 2006-05 ,          8.400, 2006-08 ,          8.180, 2006-11 ,             na,         
2006-01-26 Th,          8.390, 2006-02 ,          8.360, 2006-05 ,          8.020, 2006-08 ,          7.800, 2006-11 ,             na,         
2006-01-25 We,          8.390, 2006-02 ,          8.360, 2006-05 ,          8.020, 2006-08 ,          7.800, 2006-11 ,             na,         
2006-01-24 Tu,          8.250, 2006-02 ,          8.220, 2006-05 ,          7.880, 2006-08 ,          7.660, 2006-11 ,             na,         
2006-01-23 Mo,          8.230, 2006-02 ,          8.200, 2006-05 ,          7.860, 2006-08 ,          7.640, 2006-11 ,             na,         
2006-01-20 Fr,          8.160, 2006-02 ,          8.200, 2006-05 ,          7.790, 2006-08 ,          7.570, 2006-11 ,             na,         
2006-01-19 Th,          8.240, 2006-02 ,          8.000, 2006-05 ,          7.870, 2006-08 ,          7.650, 2006-11 ,             na,         
2006-01-18 We,          8.010, 2006-02 ,          7.740, 2006-05 ,          7.640, 2006-08 ,          7.420, 2006-11 ,             na,         
2006-01-17 Tu,          8.110, 2006-02 ,          7.840, 2006-05 ,          7.740, 2006-08 ,          7.520, 2006-11 ,             na,         
2006-01-16 Mo,          8.150, 2006-02 ,          7.880, 2006-05 ,          7.780, 2006-08 ,          7.560, 2006-11 ,             na,         
2006-01-13 Fr,          8.130, 2006-02 ,          7.860, 2006-05 ,          7.760, 2006-08 ,          7.540, 2006-11 ,             na,         
2006-01-12 Th,          8.250, 2006-02 ,          7.980, 2006-05 ,          7.880, 2006-08 ,          7.660, 2006-11 ,             na,         
2006-01-11 We,          8.280, 2006-02 ,          8.010, 2006-05 ,          7.910, 2006-08 ,          7.690, 2006-11 ,             na,         
2006-01-10 Tu,          8.280, 2006-02 ,          8.010, 2006-05 ,          7.910, 2006-08 ,          7.690, 2006-11 ,             na,         
2006-01-09 Mo,          8.370, 2006-02 ,          8.100, 2006-05 ,          8.000, 2006-08 ,          7.780, 2006-11 ,             na,         
2006-01-06 Fr,          8.330, 2006-02 ,          8.060, 2006-05 ,          7.960, 2006-08 ,          7.740, 2006-11 ,             na,         
2006-01-05 Th,          8.180, 2006-02 ,          7.910, 2006-05 ,          7.810, 2006-08 ,          7.590, 2006-11 ,             na,         
2006-01-04 We,          8.280, 2006-02 ,          8.010, 2006-05 ,          7.910, 2006-08 ,          7.690, 2006-11 ,             na,         
2006-01-03 Tu,          8.150, 2006-02 ,          7.880, 2006-05 ,          7.780, 2006-08 ,          7.560, 2006-11 ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,          8.100, 2006-02 ,          7.830, 2006-05 ,          7.730, 2006-08 ,          7.510, 2006-11 ,             na,         
2005-12-29 Th,          8.210, 2006-02 ,          7.940, 2006-05 ,          7.840, 2006-08 ,          7.620, 2006-11 ,             na,         
2005-12-28 We,          8.240, 2006-02 ,          7.970, 2006-05 ,          7.870, 2006-08 ,          7.650, 2006-11 ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,          8.140, 2006-02 ,          7.870, 2006-05 ,          7.770, 2006-08 ,          7.550, 2006-11 ,             na,         
2005-12-22 Th,          8.170, 2006-02 ,          7.900, 2006-05 ,          7.800, 2006-08 ,          7.580, 2006-11 ,             na,         
2005-12-21 We,          8.190, 2006-02 ,          7.920, 2006-05 ,          7.820, 2006-08 ,          7.600, 2006-11 ,             na,         
2005-12-20 Tu,          7.890, 2006-02 ,          7.620, 2006-05 ,          7.520, 2006-08 ,          7.300, 2006-11 ,             na,         
2005-12-19 Mo,          7.950, 2006-02 ,          7.680, 2006-05 ,          7.580, 2006-08 ,          7.360, 2006-11 ,             na,         
2005-12-16 Fr,          8.030, 2006-02 ,          7.760, 2006-05 ,          7.660, 2006-08 ,          7.440, 2006-11 ,             na,         
2005-12-15 Th,          8.120, 2006-02 ,          7.850, 2006-05 ,          7.750, 2006-08 ,          7.530, 2006-11 ,             na,         
2005-12-14 We,          8.040, 2006-02 ,          7.770, 2006-05 ,          7.670, 2006-08 ,          7.450, 2006-11 ,             na,         
2005-12-13 Tu,          8.050, 2006-02 ,          7.780, 2006-05 ,          7.680, 2006-08 ,          7.460, 2006-11 ,             na,         
2005-12-12 Mo,          8.070, 2006-02 ,          7.800, 2006-05 ,          7.700, 2006-08 ,          7.480, 2006-11 ,             na,         
2005-12-09 Fr,          7.950, 2006-02 ,          7.680, 2006-05 ,          7.580, 2006-08 ,          7.360, 2006-11 ,             na,         
2005-12-08 Th,          7.890, 2006-02 ,          7.620, 2006-05 ,          7.520, 2006-08 ,          7.300, 2006-11 ,             na,         
2005-12-07 We,          7.930, 2006-02 ,          7.660, 2006-05 ,          7.560, 2006-08 ,          7.340, 2006-11 ,             na,         
2005-12-06 Tu,          7.940, 2006-02 ,          7.670, 2006-05 ,          7.570, 2006-08 ,          7.350, 2006-11 ,             na,         
2005-12-05 Mo,          8.100, 2006-02 ,          7.830, 2006-05 ,          7.730, 2006-08 ,          7.510, 2006-11 ,             na,         
2005-12-02 Fr,          8.150, 2006-02 ,          7.880, 2006-05 ,          7.780, 2006-08 ,          7.560, 2006-11 ,             na,         
2005-12-01 Th,          8.040, 2006-02 ,          7.770, 2006-05 ,          7.670, 2006-08 ,          7.450, 2006-11 ,             na,         
2005-11-30 We,          8.190, 2006-02 ,          7.920, 2006-05 ,          7.820, 2006-08 ,          7.600, 2006-11 ,             na,         
2005-11-29 Tu,          8.200, 2006-02 ,          7.930, 2006-05 ,          7.830, 2006-08 ,          7.610, 2006-11 ,             na,         
2005-11-28 Mo,          8.210, 2006-02 ,          7.940, 2006-05 ,          7.840, 2006-08 ,          7.620, 2006-11 ,             na,         
2005-11-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,          8.140, 2005-11 ,          8.170, 2006-02 ,          7.900, 2006-05 ,          7.800, 2006-08 ,             na,         
2005-11-23 We,          7.920, 2005-11 ,          7.870, 2006-02 ,          7.680, 2006-05 ,          7.580, 2006-08 ,             na,         
2005-11-22 Tu,          7.830, 2005-11 ,          7.780, 2006-02 ,          7.590, 2006-05 ,          7.490, 2006-08 ,             na,         
2005-11-21 Mo,          8.050, 2005-11 ,          8.000, 2006-02 ,          7.810, 2006-05 ,          7.710, 2006-08 ,             na,         
2005-11-18 Fr,          8.120, 2005-11 ,          8.070, 2006-02 ,          7.880, 2006-05 ,          7.780, 2006-08 ,             na,         
2005-11-17 Th,          7.930, 2005-11 ,          7.880, 2006-02 ,          7.690, 2006-05 ,          7.590, 2006-08 ,             na,         
2005-11-16 We,          7.850, 2005-11 ,          7.800, 2006-02 ,          7.610, 2006-05 ,          7.510, 2006-08 ,             na,         
2005-11-15 Tu,          7.710, 2005-11 ,          7.660, 2006-02 ,          7.470, 2006-05 ,          7.370, 2006-08 ,             na,         
2005-11-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,          7.540, 2005-11 ,          7.490, 2006-02 ,          7.300, 2006-05 ,          7.200, 2006-08 ,             na,         
2005-11-10 Th,          7.580, 2005-11 ,          7.530, 2006-02 ,          7.340, 2006-05 ,          7.240, 2006-08 ,             na,         
2005-11-09 We,          7.400, 2005-11 ,          7.350, 2006-02 ,          7.160, 2006-05 ,          7.060, 2006-08 ,             na,         
2005-11-08 Tu,          7.610, 2005-11 ,          7.560, 2006-02 ,          7.370, 2006-05 ,          7.270, 2006-08 ,             na,         
2005-11-07 Mo,          7.520, 2005-11 ,          7.470, 2006-02 ,          7.280, 2006-05 ,          7.180, 2006-08 ,             na,         
2005-11-04 Fr,          7.460, 2005-11 ,          7.410, 2006-02 ,          7.220, 2006-05 ,          7.120, 2006-08 ,             na,         
2005-11-03 Th,          7.540, 2005-11 ,          7.490, 2006-02 ,          7.300, 2006-05 ,          7.200, 2006-08 ,             na,         
2005-11-02 We,          7.500, 2005-11 ,          7.450, 2006-02 ,          7.260, 2006-05 ,          7.160, 2006-08 ,             na,         
2005-11-01 Tu,          7.560, 2005-11 ,          7.510, 2006-02 ,          7.320, 2006-05 ,          7.220, 2006-08 ,             na,         
2005-10-31 Mo,          7.530, 2005-11 ,          7.480, 2006-02 ,          7.290, 2006-05 ,          7.190, 2006-08 ,             na,         
2005-10-28 Fr,          7.350, 2005-11 ,          7.300, 2006-02 ,          7.110, 2006-05 ,          7.010, 2006-08 ,             na,         
2005-10-27 Th,          7.690, 2005-11 ,          7.640, 2006-02 ,          7.450, 2006-05 ,          7.350, 2006-08 ,             na,         
2005-10-26 We,          7.820, 2005-11 ,          7.770, 2006-02 ,          7.580, 2006-05 ,          7.480, 2006-08 ,             na,         
2005-10-25 Tu,          7.680, 2005-11 ,          7.630, 2006-02 ,          7.440, 2006-05 ,          7.340, 2006-08 ,             na,         
2005-10-24 Mo,          7.700, 2005-11 ,          7.650, 2006-02 ,          7.460, 2006-05 ,          7.360, 2006-08 ,             na,         
2005-10-21 Fr,          7.430, 2005-11 ,          7.380, 2006-02 ,          7.190, 2006-05 ,          7.090, 2006-08 ,             na,         
2005-10-20 Th,          7.180, 2005-11 ,          7.130, 2006-02 ,          6.940, 2006-05 ,          6.840, 2006-08 ,             na,         
2005-10-19 We,          7.370, 2005-11 ,          7.320, 2006-02 ,          7.130, 2006-05 ,          7.030, 2006-08 ,             na,         
2005-10-18 Tu,          7.510, 2005-11 ,          7.460, 2006-02 ,          7.270, 2006-05 ,          7.170, 2006-08 ,             na,         
2005-10-17 Mo,          7.640, 2005-11 ,          7.590, 2006-02 ,          7.400, 2006-05 ,          7.300, 2006-08 ,             na,         
2005-10-14 Fr,          7.580, 2005-11 ,          7.530, 2006-02 ,          7.340, 2006-05 ,          7.240, 2006-08 ,             na,         
2005-10-13 Th,          7.510, 2005-11 ,          7.460, 2006-02 ,          7.270, 2006-05 ,          7.170, 2006-08 ,             na,         
2005-10-12 We,          7.720, 2005-11 ,          7.670, 2006-02 ,          7.480, 2006-05 ,          7.380, 2006-08 ,             na,         
2005-10-11 Tu,          7.630, 2005-11 ,          7.580, 2006-02 ,          7.390, 2006-05 ,          7.290, 2006-08 ,             na,         
2005-10-10 Mo,          7.560, 2005-11 ,          7.510, 2006-02 ,          7.320, 2006-05 ,          7.220, 2006-08 ,             na,         
2005-10-07 Fr,          7.490, 2005-11 ,          7.440, 2006-02 ,          7.250, 2006-05 ,          7.150, 2006-08 ,             na,         
2005-10-06 Th,          7.440, 2005-11 ,          7.390, 2006-02 ,          7.200, 2006-05 ,          7.100, 2006-08 ,             na,         
2005-10-05 We,          7.900, 2005-11 ,          7.850, 2006-02 ,          7.660, 2006-05 ,          7.560, 2006-08 ,             na,         
2005-10-04 Tu,          8.170, 2005-11 ,          8.120, 2006-02 ,          7.930, 2006-05 ,          7.830, 2006-08 ,             na,         
2005-10-03 Mo,          8.040, 2005-11 ,          7.990, 2006-02 ,          7.800, 2006-05 ,          7.700, 2006-08 ,             na,         
2005-09-30 Fr,          8.110, 2005-11 ,          8.060, 2006-02 ,          7.870, 2006-05 ,          7.770, 2006-08 ,             na,         
2005-09-29 Th,          8.230, 2005-11 ,          8.180, 2006-02 ,          7.990, 2006-05 ,          7.890, 2006-08 ,             na,         
2005-09-28 We,          8.200, 2005-11 ,          8.150, 2006-02 ,          7.960, 2006-05 ,          7.860, 2006-08 ,             na,         
2005-09-27 Tu,          8.200, 2005-11 ,          8.150, 2006-02 ,          7.960, 2006-05 ,          7.860, 2006-08 ,             na,         
2005-09-26 Mo,          8.050, 2005-11 ,          8.000, 2006-02 ,          7.810, 2006-05 ,          7.710, 2006-08 ,             na,         
2005-09-23 Fr,          8.050, 2005-11 ,          8.000, 2006-02 ,          7.810, 2006-05 ,          7.710, 2006-08 ,             na,         
2005-09-22 Th,          8.030, 2005-11 ,          7.980, 2006-02 ,          7.790, 2006-05 ,          7.690, 2006-08 ,             na,         
2005-09-21 We,          8.060, 2005-11 ,          8.010, 2006-02 ,          7.820, 2006-05 ,          7.720, 2006-08 ,             na,         
2005-09-20 Tu,          8.140, 2005-11 ,          8.090, 2006-02 ,          7.900, 2006-05 ,          7.800, 2006-08 ,             na,         
2005-09-19 Mo,          8.110, 2005-11 ,          8.060, 2006-02 ,          7.870, 2006-05 ,          7.770, 2006-08 ,             na,         
2005-09-16 Fr,          8.180, 2005-11 ,          8.130, 2006-02 ,          7.940, 2006-05 ,          7.840, 2006-08 ,             na,         
2005-09-15 Th,          8.130, 2005-11 ,          8.080, 2006-02 ,          7.890, 2006-05 ,          7.790, 2006-08 ,             na,         
2005-09-14 We,          8.040, 2005-11 ,          7.990, 2006-02 ,          7.800, 2006-05 ,          7.700, 2006-08 ,             na,         
2005-09-13 Tu,          7.890, 2005-11 ,          7.840, 2006-02 ,          7.650, 2006-05 ,          7.550, 2006-08 ,             na,         
2005-09-12 Mo,          7.940, 2005-11 ,          7.890, 2006-02 ,          7.700, 2006-05 ,          7.600, 2006-08 ,             na,         
2005-09-09 Fr,          8.030, 2005-11 ,          7.980, 2006-02 ,          7.790, 2006-05 ,          7.690, 2006-08 ,             na,         
2005-09-08 Th,          8.130, 2005-11 ,          8.080, 2006-02 ,          7.890, 2006-05 ,          7.790, 2006-08 ,             na,         
2005-09-07 We,          8.060, 2005-11 ,          8.010, 2006-02 ,          7.820, 2006-05 ,          7.720, 2006-08 ,             na,         
2005-09-06 Tu,          7.970, 2005-11 ,          7.920, 2006-02 ,          7.730, 2006-05 ,          7.630, 2006-08 ,             na,         
2005-09-05 Mo,          7.960, 2005-11 ,          7.910, 2006-02 ,          7.720, 2006-05 ,          7.620, 2006-08 ,             na,         
2005-09-02 Fr,          8.010, 2005-11 ,          7.960, 2006-02 ,          7.770, 2006-05 ,          7.670, 2006-08 ,             na,         
2005-09-01 Th,          7.770, 2005-11 ,          7.720, 2006-02 ,          7.530, 2006-05 ,          7.430, 2006-08 ,             na,         
2005-08-31 We,          7.360, 2005-11 ,          7.310, 2006-02 ,          7.120, 2006-05 ,          7.020, 2006-08 ,             na,         
2005-08-30 Tu,          7.110, 2005-11 ,          7.060, 2006-02 ,          6.870, 2006-05 ,          6.770, 2006-08 ,             na,         
2005-08-29 Mo,          7.030, 2005-11 ,          6.980, 2006-02 ,          6.790, 2006-05 ,          6.690, 2006-08 ,             na,         
2005-08-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,          6.820, 2005-08 ,          6.910, 2005-11 ,          6.860, 2006-02 ,          6.670, 2006-05 ,             na,         
2005-08-24 We,          6.720, 2005-08 ,          6.810, 2005-11 ,          6.760, 2006-02 ,          6.570, 2006-05 ,             na,         
2005-08-23 Tu,          6.950, 2005-08 ,          7.040, 2005-11 ,          6.990, 2006-02 ,          6.800, 2006-05 ,             na,         
2005-08-22 Mo,          7.080, 2005-08 ,          7.170, 2005-11 ,          7.120, 2006-02 ,          6.930, 2006-05 ,             na,         
2005-08-19 Fr,          7.080, 2005-08 ,          7.170, 2005-11 ,          7.120, 2006-02 ,          6.930, 2006-05 ,             na,         
2005-08-18 Th,          6.960, 2005-08 ,          7.050, 2005-11 ,          7.000, 2006-02 ,          6.810, 2006-05 ,             na,         
2005-08-17 We,          6.950, 2005-08 ,          7.040, 2005-11 ,          6.990, 2006-02 ,          6.800, 2006-05 ,             na,         
2005-08-16 Tu,          7.090, 2005-08 ,          7.180, 2005-11 ,          7.130, 2006-02 ,          6.940, 2006-05 ,             na,         
2005-08-15 Mo,          7.330, 2005-08 ,          7.420, 2005-11 ,          7.370, 2006-02 ,          7.180, 2006-05 ,             na,         
2005-08-12 Fr,          7.350, 2005-08 ,          7.440, 2005-11 ,          7.390, 2006-02 ,          7.200, 2006-05 ,             na,         
2005-08-11 Th,          7.280, 2005-08 ,          7.370, 2005-11 ,          7.320, 2006-02 ,          7.130, 2006-05 ,             na,         
2005-08-10 We,          7.120, 2005-08 ,          7.210, 2005-11 ,          7.160, 2006-02 ,          6.970, 2006-05 ,             na,         
2005-08-09 Tu,          7.010, 2005-08 ,          7.100, 2005-11 ,          7.050, 2006-02 ,          6.860, 2006-05 ,             na,         
2005-08-08 Mo,          7.050, 2005-08 ,          7.140, 2005-11 ,          7.090, 2006-02 ,          6.900, 2006-05 ,             na,         
2005-08-05 Fr,          7.080, 2005-08 ,          7.170, 2005-11 ,          7.120, 2006-02 ,          6.930, 2006-05 ,             na,         
2005-08-04 Th,          7.150, 2005-08 ,          7.240, 2005-11 ,          7.190, 2006-02 ,          7.000, 2006-05 ,             na,         
2005-08-03 We,          6.950, 2005-08 ,          7.040, 2005-11 ,          6.990, 2006-02 ,          6.800, 2006-05 ,             na,         
2005-08-02 Tu,          6.840, 2005-08 ,          6.930, 2005-11 ,          6.880, 2006-02 ,          6.690, 2006-05 ,             na,         
2005-08-01 Mo,          6.680, 2005-08 ,          6.770, 2005-11 ,          6.720, 2006-02 ,          6.530, 2006-05 ,             na,         
2005-07-29 Fr,          6.690, 2005-08 ,          6.780, 2005-11 ,          6.730, 2006-02 ,          6.540, 2006-05 ,             na,         
2005-07-28 Th,          6.670, 2005-08 ,          6.760, 2005-11 ,          6.710, 2006-02 ,          6.520, 2006-05 ,             na,         
2005-07-27 We,          6.750, 2005-08 ,          6.840, 2005-11 ,          6.790, 2006-02 ,          6.600, 2006-05 ,             na,         
2005-07-26 Tu,          6.700, 2005-08 ,          6.790, 2005-11 ,          6.740, 2006-02 ,          6.550, 2006-05 ,             na,         
2005-07-25 Mo,          6.530, 2005-08 ,          6.620, 2005-11 ,          6.570, 2006-02 ,          6.380, 2006-05 ,             na,         
2005-07-22 Fr,          6.550, 2005-08 ,          6.640, 2005-11 ,          6.590, 2006-02 ,          6.400, 2006-05 ,             na,         
2005-07-21 Th,          6.560, 2005-08 ,          6.650, 2005-11 ,          6.600, 2006-02 ,          6.410, 2006-05 ,             na,         
2005-07-20 We,          6.440, 2005-08 ,          6.530, 2005-11 ,          6.480, 2006-02 ,          6.290, 2006-05 ,             na,         
2005-07-19 Tu,          6.460, 2005-08 ,          6.550, 2005-11 ,          6.500, 2006-02 ,          6.310, 2006-05 ,             na,         
2005-07-18 Mo,          6.530, 2005-08 ,          6.620, 2005-11 ,          6.570, 2006-02 ,          6.380, 2006-05 ,             na,         
2005-07-15 Fr,          6.550, 2005-08 ,          6.640, 2005-11 ,          6.590, 2006-02 ,          6.400, 2006-05 ,             na,         
2005-07-14 Th,          6.700, 2005-08 ,          6.790, 2005-11 ,          6.740, 2006-02 ,          6.550, 2006-05 ,             na,         
2005-07-13 We,          6.640, 2005-08 ,          6.730, 2005-11 ,          6.680, 2006-02 ,          6.490, 2006-05 ,             na,         
2005-07-12 Tu,          6.440, 2005-08 ,          6.530, 2005-11 ,          6.480, 2006-02 ,          6.290, 2006-05 ,             na,         
2005-07-11 Mo,          6.430, 2005-08 ,          6.520, 2005-11 ,          6.470, 2006-02 ,          6.280, 2006-05 ,             na,         
2005-07-08 Fr,          6.440, 2005-08 ,          6.530, 2005-11 ,          6.480, 2006-02 ,          6.290, 2006-05 ,             na,         
2005-07-07 Th,          6.400, 2005-08 ,          6.490, 2005-11 ,          6.440, 2006-02 ,          6.250, 2006-05 ,             na,         
2005-07-06 We,          6.530, 2005-08 ,          6.620, 2005-11 ,          6.570, 2006-02 ,          6.380, 2006-05 ,             na,         
2005-07-05 Tu,          6.520, 2005-08 ,          6.610, 2005-11 ,          6.560, 2006-02 ,          6.370, 2006-05 ,             na,         
2005-07-04 Mo,          6.420, 2005-08 ,          6.510, 2005-11 ,          6.460, 2006-02 ,          6.270, 2006-05 ,             na,         
2005-07-01 Fr,          6.400, 2005-08 ,          6.490, 2005-11 ,          6.440, 2006-02 ,          6.250, 2006-05 ,             na,         
2005-06-30 Th,          6.370, 2005-08 ,          6.450, 2005-11 ,          6.410, 2006-02 ,          6.220, 2006-05 ,             na,         
2005-06-29 We,          6.320, 2005-08 ,          6.400, 2005-11 ,          6.360, 2006-02 ,          6.170, 2006-05 ,             na,         
2005-06-28 Tu,          6.340, 2005-08 ,          6.430, 2005-11 ,          6.380, 2006-02 ,          6.190, 2006-05 ,             na,         
2005-06-27 Mo,          6.120, 2005-08 ,          6.210, 2005-11 ,          6.160, 2006-02 ,          6.250, 2006-05 ,             na,         
2005-06-24 Fr,          6.190, 2005-08 ,          6.260, 2005-11 ,          6.230, 2006-02 ,          6.320, 2006-05 ,             na,         
2005-06-23 Th,          6.260, 2005-08 ,          6.350, 2005-11 ,          6.300, 2006-02 ,          6.390, 2006-05 ,             na,         
2005-06-22 We,          6.320, 2005-08 ,          6.410, 2005-11 ,          6.360, 2006-02 ,          6.450, 2006-05 ,             na,         
2005-06-21 Tu,          6.370, 2005-08 ,          6.460, 2005-11 ,          6.410, 2006-02 ,          6.500, 2006-05 ,             na,         
2005-06-20 Mo,          6.420, 2005-08 ,          6.500, 2005-11 ,          6.460, 2006-02 ,          6.550, 2006-05 ,             na,         
2005-06-17 Fr,          6.360, 2005-08 ,          6.450, 2005-11 ,          6.400, 2006-02 ,          6.490, 2006-05 ,             na,         
2005-06-16 Th,          6.390, 2005-08 ,          6.480, 2005-11 ,          6.430, 2006-02 ,          6.520, 2006-05 ,             na,         
2005-06-15 We,          6.500, 2005-08 ,          6.590, 2005-11 ,          6.540, 2006-02 ,          6.630, 2006-05 ,             na,         
2005-06-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,          6.410, 2005-08 ,          6.500, 2005-11 ,          6.450, 2006-02 ,          6.540, 2006-05 ,             na,         
2005-06-10 Fr,          6.410, 2005-08 ,          6.500, 2005-11 ,          6.450, 2006-02 ,          6.540, 2006-05 ,             na,         
2005-06-09 Th,          6.430, 2005-08 ,          6.520, 2005-11 ,          6.470, 2006-02 ,          6.560, 2006-05 ,             na,         
2005-06-08 We,          6.460, 2005-08 ,          6.550, 2005-11 ,          6.500, 2006-02 ,          6.590, 2006-05 ,             na,         
2005-06-07 Tu,          6.340, 2005-08 ,          6.430, 2005-11 ,          6.380, 2006-02 ,          6.470, 2006-05 ,             na,         
2005-06-06 Mo,          6.220, 2005-08 ,          6.310, 2005-11 ,          6.260, 2006-02 ,          6.350, 2006-05 ,             na,         
2005-06-03 Fr,          6.220, 2005-08 ,          6.310, 2005-11 ,          6.260, 2006-02 ,          6.350, 2006-05 ,             na,         
2005-06-02 Th,          6.140, 2005-08 ,          6.220, 2005-11 ,          6.180, 2006-02 ,          6.270, 2006-05 ,             na,         
2005-06-01 We,          5.910, 2005-08 ,          6.000, 2005-11 ,          5.950, 2006-02 ,          6.040, 2006-05 ,             na,         
2005-05-31 Tu,          5.950, 2005-08 ,          6.040, 2005-11 ,          5.990, 2006-02 ,          6.080, 2006-05 ,             na,         
2005-05-30 Mo,          6.050, 2005-08 ,          6.140, 2005-11 ,          6.090, 2006-02 ,          6.180, 2006-05 ,             na,         
2005-05-27 Fr,             na,         ,          5.980, 2005-08 ,          6.060, 2005-11 ,          6.020, 2006-02 ,          6.110, 2006-05 
2005-05-26 Th,          6.030, 2005-05 ,          5.950, 2005-08 ,          6.030, 2005-11 ,          5.990, 2006-02 ,             na,         
2005-05-25 We,          6.120, 2005-05 ,          6.030, 2005-08 ,          6.120, 2005-11 ,          6.080, 2006-02 ,             na,         
2005-05-24 Tu,          6.230, 2005-05 ,          6.150, 2005-08 ,          6.230, 2005-11 ,          6.190, 2006-02 ,             na,         
2005-05-23 Mo,          6.190, 2005-05 ,          6.120, 2005-08 ,          6.190, 2005-11 ,          6.150, 2006-02 ,             na,         
2005-05-20 Fr,          6.110, 2005-05 ,          6.030, 2005-08 ,          6.110, 2005-11 ,          6.070, 2006-02 ,             na,         
2005-05-19 Th,          6.120, 2005-05 ,          6.040, 2005-08 ,          6.120, 2005-11 ,          6.080, 2006-02 ,             na,         
2005-05-18 We,          5.790, 2005-05 ,          5.710, 2005-08 ,          5.790, 2005-11 ,          5.750, 2006-02 ,             na,         
2005-05-17 Tu,          5.730, 2005-05 ,          5.650, 2005-08 ,          5.730, 2005-11 ,          5.690, 2006-02 ,             na,         
2005-05-16 Mo,          5.760, 2005-05 ,          5.680, 2005-08 ,          5.760, 2005-11 ,          5.720, 2006-02 ,             na,         
2005-05-13 Fr,          5.810, 2005-05 ,          5.730, 2005-08 ,          5.810, 2005-11 ,          5.770, 2006-02 ,             na,         
2005-05-12 Th,          5.840, 2005-05 ,          5.750, 2005-08 ,          5.840, 2005-11 ,          5.800, 2006-02 ,             na,         
2005-05-11 We,          5.830, 2005-05 ,          5.750, 2005-08 ,          5.830, 2005-11 ,          5.790, 2006-02 ,             na,         
2005-05-10 Tu,          5.820, 2005-05 ,          5.730, 2005-08 ,          5.820, 2005-11 ,          5.780, 2006-02 ,             na,         
2005-05-09 Mo,          5.810, 2005-05 ,          5.730, 2005-08 ,          5.810, 2005-11 ,          5.770, 2006-02 ,             na,         
2005-05-06 Fr,          5.780, 2005-05 ,          5.700, 2005-08 ,          5.780, 2005-11 ,          5.740, 2006-02 ,             na,         
2005-05-05 Th,          5.680, 2005-05 ,          5.600, 2005-08 ,          5.680, 2005-11 ,          5.640, 2006-02 ,             na,         
2005-05-04 We,          5.610, 2005-05 ,          5.520, 2005-08 ,          5.610, 2005-11 ,          5.570, 2006-02 ,             na,         
2005-05-03 Tu,          5.690, 2005-05 ,          5.600, 2005-08 ,          5.690, 2005-11 ,          5.650, 2006-02 ,             na,         
2005-05-02 Mo,          5.840, 2005-05 ,          5.760, 2005-08 ,          5.840, 2005-11 ,          5.800, 2006-02 ,             na,         
2005-04-29 Fr,          5.790, 2005-05 ,          5.710, 2005-08 ,          5.790, 2005-11 ,          5.750, 2006-02 ,             na,         
2005-04-28 Th,          5.830, 2005-05 ,          5.750, 2005-08 ,          5.830, 2005-11 ,          5.790, 2006-02 ,             na,         
2005-04-27 We,          5.820, 2005-05 ,          5.740, 2005-08 ,          5.820, 2005-11 ,          5.780, 2006-02 ,             na,         
2005-04-26 Tu,          5.880, 2005-05 ,          5.800, 2005-08 ,          5.880, 2005-11 ,          5.840, 2006-02 ,             na,         
2005-04-25 Mo,          5.860, 2005-05 ,          5.790, 2005-08 ,          5.860, 2005-11 ,          5.820, 2006-02 ,             na,         
2005-04-22 Fr,          5.860, 2005-05 ,          5.790, 2005-08 ,          5.860, 2005-11 ,          5.820, 2006-02 ,             na,         
2005-04-21 Th,          5.880, 2005-05 ,          5.800, 2005-08 ,          5.880, 2005-11 ,          5.840, 2006-02 ,             na,         
2005-04-20 We,          5.960, 2005-05 ,          5.880, 2005-08 ,          5.960, 2005-11 ,          5.920, 2006-02 ,             na,         
2005-04-19 Tu,          5.990, 2005-05 ,          5.900, 2005-08 ,          5.990, 2005-11 ,          5.950, 2006-02 ,             na,         
2005-04-18 Mo,          6.040, 2005-05 ,          5.950, 2005-08 ,          6.040, 2005-11 ,          6.000, 2006-02 ,             na,         
2005-04-15 Fr,          6.100, 2005-05 ,          6.020, 2005-08 ,          6.100, 2005-11 ,          6.060, 2006-02 ,             na,         
2005-04-14 Th,          6.120, 2005-05 ,          6.040, 2005-08 ,          6.120, 2005-11 ,          6.080, 2006-02 ,             na,         
2005-04-13 We,          6.210, 2005-05 ,          6.120, 2005-08 ,          6.210, 2005-11 ,          6.170, 2006-02 ,             na,         
2005-04-12 Tu,          6.180, 2005-05 ,          6.100, 2005-08 ,          6.180, 2005-11 ,          6.140, 2006-02 ,             na,         
2005-04-11 Mo,          6.150, 2005-05 ,          6.070, 2005-08 ,          6.150, 2005-11 ,          6.110, 2006-02 ,             na,         
2005-04-08 Fr,          6.100, 2005-05 ,          6.020, 2005-08 ,          6.100, 2005-11 ,          6.060, 2006-02 ,             na,         
2005-04-07 Th,          6.130, 2005-05 ,          6.050, 2005-08 ,          6.130, 2005-11 ,          6.090, 2006-02 ,             na,         
2005-04-06 We,          6.110, 2005-05 ,          6.030, 2005-08 ,          6.110, 2005-11 ,          6.070, 2006-02 ,             na,         
2005-04-05 Tu,          6.170, 2005-05 ,          6.080, 2005-08 ,          6.170, 2005-11 ,          6.130, 2006-02 ,             na,         
2005-04-04 Mo,          6.260, 2005-05 ,          6.180, 2005-08 ,          6.260, 2005-11 ,          6.220, 2006-02 ,             na,         
2005-04-01 Fr,          6.270, 2005-05 ,          6.190, 2005-08 ,          6.270, 2005-11 ,          6.230, 2006-02 ,             na,         
2005-03-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th,          6.420, 2005-05 ,          6.370, 2005-08 ,          6.430, 2005-11 ,          6.380, 2006-02 ,             na,         
2005-03-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We,          6.440, 2005-05 ,          6.390, 2005-08 ,          6.450, 2005-11 ,          6.400, 2006-02 ,             na,         
2005-03-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-28 Mo,          6.470, 2005-05 ,          6.420, 2005-08 ,          6.480, 2005-11 ,          6.430, 2006-02 ,             na,         
2005-02-25 Fr,             na,         ,          6.440, 2005-05 ,          6.390, 2005-08 ,          6.440, 2005-11 ,          6.400, 2006-02 
2005-02-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,          6.770, 2005-02 ,          6.650, 2005-05 ,          6.840, 2005-08 ,          6.810, 2005-11 ,             na,         
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-03 Th,          7.120, 2005-02 ,          7.150, 2005-05 ,          7.190, 2005-08 ,          7.160, 2005-11 ,             na,         
2005-02-02 We,          7.210, 2005-02 ,          7.240, 2005-05 ,          7.280, 2005-08 ,          7.250, 2005-11 ,             na,         
2005-02-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We,          7.090, 2005-02 ,          7.120, 2005-05 ,          7.160, 2005-08 ,          7.130, 2005-11 ,             na,