E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

NB - NAB ISF (1000 shares).
Column ( 1) NB - NAB ISF (1000 shares) maturity 1. Nearest maturity . Number of observations : 665
Column ( 2) NB - NAB ISF (1000 shares) maturity 2. 2nd maturity . Number of observations : 673
Column ( 3) NB - NAB ISF (1000 shares) maturity 3. 3rd maturity . Number of observations : 673
Column ( 4) NB - NAB ISF (1000 shares) maturity 4. 4th maturity . Number of observations : 673
Column ( 5) NB - NAB ISF (1000 shares) maturity 5. 5th maturity . Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm

NB - NAB ISF (1000 shares) . Futures . Open Interest 
             , NB - NAB ISF (1000 sha ,, NB - NAB ISF (1000 sha ,, NB - NAB ISF (1000 sha ,, NB - NAB ISF (1000 sha ,, NB - NAB ISF (1000 sha ,
             , res)                   ,, res)                   ,, res)                   ,, res)                   ,, res)                   ,
             , NB1st                  ,, NB2nd                  ,, NB3rd                  ,, NB4th                  ,, NB5th                  ,
             , NB - NAB ISF (1000     ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , shares); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Apr.2005 to Oct.26.2007,
          ,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire
2007-11-20 Tu,         40.760, 2008-01 ,         40.760, 2008-04 ,         41.230, 2008-07 ,         41.230, 2008-10 ,             na,         
2007-11-19 Mo,         41.460, 2008-01 ,         41.460, 2008-04 ,         41.930, 2008-07 ,         41.930, 2008-10 ,             na,         
2007-11-16 Fr,         41.010, 2008-01 ,         41.010, 2008-04 ,         41.480, 2008-07 ,         41.480, 2008-10 ,             na,         
2007-11-15 Th,         42.980, 2008-01 ,         42.980, 2008-04 ,         43.450, 2008-07 ,         43.450, 2008-10 ,             na,         
2007-11-14 We,         43.820, 2008-01 ,         43.820, 2008-04 ,         44.290, 2008-07 ,         44.290, 2008-10 ,             na,         
2007-11-13 Tu,         42.900, 2008-01 ,         42.900, 2008-04 ,         43.370, 2008-07 ,         43.370, 2008-10 ,             na,         
2007-11-12 Mo,         42.140, 2008-01 ,         42.140, 2008-04 ,         42.610, 2008-07 ,         42.610, 2008-10 ,             na,         
2007-11-09 Fr,         42.370, 2008-01 ,         42.370, 2008-04 ,         42.840, 2008-07 ,         42.840, 2008-10 ,             na,         
2007-11-08 Th,         40.750, 2008-01 ,         40.750, 2008-04 ,         41.220, 2008-07 ,         41.220, 2008-10 ,             na,         
2007-11-07 We,         41.730, 2008-01 ,         41.730, 2008-04 ,         42.200, 2008-07 ,         42.200, 2008-10 ,             na,         
2007-11-06 Tu,         41.330, 2008-01 ,         41.330, 2008-04 ,         41.800, 2008-07 ,         41.800, 2008-10 ,             na,         
2007-11-05 Mo,         41.470, 2008-01 ,         41.470, 2008-04 ,         41.940, 2008-07 ,         41.940, 2008-10 ,             na,         
2007-11-02 Fr,         42.270, 2008-01 ,         42.270, 2008-04 ,         42.740, 2008-07 ,         42.740, 2008-10 ,             na,         
2007-11-01 Th,         42.860, 2008-01 ,         42.860, 2008-04 ,         43.330, 2008-07 ,         43.330, 2008-10 ,             na,         
2007-10-31 We,         42.250, 2008-01 ,         42.250, 2008-04 ,         42.720, 2008-07 ,         42.720, 2008-10 ,             na,         
2007-10-30 Tu,         41.950, 2008-01 ,         41.950, 2008-04 ,         42.420, 2008-07 ,         42.420, 2008-10 ,             na,         
2007-10-29 Mo,         42.420, 2008-01 ,         42.420, 2008-04 ,         42.890, 2008-07 ,         42.890, 2008-10 ,             na,         
2007-10-26 Fr,         42.010, 2007-10 ,         41.920, 2008-01 ,         41.920, 2008-04 ,         42.390, 2008-07 ,         42.120, 2008-10 
2007-10-25 Th,         42.010, 2007-10 ,         41.220, 2008-01 ,         41.220, 2008-04 ,         41.690, 2008-07 ,             na,         
2007-10-24 We,         41.740, 2007-10 ,         40.950, 2008-01 ,         40.950, 2008-04 ,         41.420, 2008-07 ,             na,         
2007-10-23 Tu,         41.910, 2007-10 ,         41.120, 2008-01 ,         41.120, 2008-04 ,         41.590, 2008-07 ,             na,         
2007-10-22 Mo,         41.180, 2007-10 ,         40.390, 2008-01 ,         40.390, 2008-04 ,         40.860, 2008-07 ,             na,         
2007-10-19 Fr,         41.500, 2007-10 ,         40.710, 2008-01 ,         40.710, 2008-04 ,         41.180, 2008-07 ,             na,         
2007-10-18 Th,         41.960, 2007-10 ,         41.170, 2008-01 ,         41.170, 2008-04 ,         41.640, 2008-07 ,             na,         
2007-10-17 We,         41.240, 2007-10 ,         40.450, 2008-01 ,         40.450, 2008-04 ,         40.920, 2008-07 ,             na,         
2007-10-16 Tu,         41.990, 2007-10 ,         41.200, 2008-01 ,         41.200, 2008-04 ,         41.670, 2008-07 ,             na,         
2007-10-15 Mo,         42.590, 2007-10 ,         41.800, 2008-01 ,         41.800, 2008-04 ,         42.270, 2008-07 ,             na,         
2007-10-12 Fr,         42.650, 2007-10 ,         41.860, 2008-01 ,         41.860, 2008-04 ,         42.330, 2008-07 ,             na,         
2007-10-11 Th,         42.770, 2007-10 ,         41.980, 2008-01 ,         41.980, 2008-04 ,         42.450, 2008-07 ,             na,         
2007-10-10 We,         42.720, 2007-10 ,         41.930, 2008-01 ,         41.930, 2008-04 ,         42.400, 2008-07 ,             na,         
2007-10-09 Tu,         42.380, 2007-10 ,         41.590, 2008-01 ,         41.590, 2008-04 ,         42.060, 2008-07 ,             na,         
2007-10-08 Mo,         41.800, 2007-10 ,         41.010, 2008-01 ,         41.010, 2008-04 ,         41.480, 2008-07 ,             na,         
2007-10-05 Fr,         41.680, 2007-10 ,         40.890, 2008-01 ,         40.890, 2008-04 ,         41.360, 2008-07 ,             na,         
2007-10-04 Th,         41.510, 2007-10 ,         40.720, 2008-01 ,         40.720, 2008-04 ,         41.190, 2008-07 ,             na,         
2007-10-03 We,         42.000, 2007-10 ,         41.210, 2008-01 ,         41.210, 2008-04 ,         41.680, 2008-07 ,             na,         
2007-10-02 Tu,         41.330, 2007-10 ,         40.540, 2008-01 ,         40.540, 2008-04 ,         41.010, 2008-07 ,             na,         
2007-10-01 Mo,         40.560, 2007-10 ,         39.770, 2008-01 ,         39.770, 2008-04 ,         40.240, 2008-07 ,             na,         
2007-09-28 Fr,         40.470, 2007-10 ,         39.680, 2008-01 ,         39.680, 2008-04 ,         40.150, 2008-07 ,             na,         
2007-09-27 Th,         40.390, 2007-10 ,         39.600, 2008-01 ,         39.600, 2008-04 ,         40.070, 2008-07 ,             na,         
2007-09-26 We,         39.660, 2007-10 ,         38.870, 2008-01 ,         38.870, 2008-04 ,         39.340, 2008-07 ,             na,         
2007-09-25 Tu,         39.160, 2007-10 ,         38.370, 2008-01 ,         38.370, 2008-04 ,         38.840, 2008-07 ,             na,         
2007-09-24 Mo,         38.840, 2007-10 ,         38.050, 2008-01 ,         38.050, 2008-04 ,         38.520, 2008-07 ,             na,         
2007-09-21 Fr,         37.950, 2007-10 ,         37.160, 2008-01 ,         37.160, 2008-04 ,         37.630, 2008-07 ,             na,         
2007-09-20 Th,         38.390, 2007-10 ,         37.600, 2008-01 ,         37.600, 2008-04 ,         38.070, 2008-07 ,             na,         
2007-09-19 We,         38.740, 2007-10 ,         37.950, 2008-01 ,         37.950, 2008-04 ,         38.420, 2008-07 ,             na,         
2007-09-18 Tu,         37.790, 2007-10 ,         37.000, 2008-01 ,         37.000, 2008-04 ,         37.470, 2008-07 ,             na,         
2007-09-17 Mo,         38.960, 2007-10 ,         38.170, 2008-01 ,         38.170, 2008-04 ,         38.640, 2008-07 ,             na,         
2007-09-14 Fr,         39.620, 2007-10 ,         38.830, 2008-01 ,         38.830, 2008-04 ,         39.300, 2008-07 ,             na,         
2007-09-13 Th,         38.970, 2007-10 ,         38.180, 2008-01 ,         38.180, 2008-04 ,         38.650, 2008-07 ,             na,         
2007-09-12 We,         39.060, 2007-10 ,         38.270, 2008-01 ,         38.270, 2008-04 ,         38.740, 2008-07 ,             na,         
2007-09-11 Tu,         39.280, 2007-10 ,         38.490, 2008-01 ,         38.490, 2008-04 ,         38.960, 2008-07 ,             na,         
2007-09-10 Mo,         38.550, 2007-10 ,         37.760, 2008-01 ,         37.760, 2008-04 ,         38.230, 2008-07 ,             na,         
2007-09-07 Fr,         39.480, 2007-10 ,         38.690, 2008-01 ,         38.690, 2008-04 ,         39.160, 2008-07 ,             na,         
2007-09-06 Th,         39.860, 2007-10 ,         39.070, 2008-01 ,         39.070, 2008-04 ,         39.540, 2008-07 ,             na,         
2007-09-05 We,         40.490, 2007-10 ,         39.700, 2008-01 ,         39.700, 2008-04 ,         40.170, 2008-07 ,             na,         
2007-09-04 Tu,         41.090, 2007-10 ,         40.300, 2008-01 ,         40.300, 2008-04 ,         40.770, 2008-07 ,             na,         
2007-09-03 Mo,         40.820, 2007-10 ,         40.030, 2008-01 ,         40.030, 2008-04 ,         40.500, 2008-07 ,             na,         
2007-08-31 Fr,         40.890, 2007-10 ,         40.100, 2008-01 ,         40.100, 2008-04 ,         40.570, 2008-07 ,             na,         
2007-08-30 Th,         39.940, 2007-10 ,         39.150, 2008-01 ,         39.150, 2008-04 ,         39.620, 2008-07 ,             na,         
2007-08-29 We,         40.230, 2007-10 ,         39.440, 2008-01 ,         39.440, 2008-04 ,         39.910, 2008-07 ,             na,         
2007-08-28 Tu,         41.180, 2007-10 ,         40.390, 2008-01 ,         40.390, 2008-04 ,         40.860, 2008-07 ,             na,         
2007-08-27 Mo,         41.470, 2007-10 ,         40.680, 2008-01 ,         40.680, 2008-04 ,         41.150, 2008-07 ,             na,         
2007-08-24 Fr,         41.310, 2007-10 ,         40.520, 2008-01 ,         40.520, 2008-04 ,         40.990, 2008-07 ,             na,         
2007-08-23 Th,         41.220, 2007-10 ,         40.430, 2008-01 ,         40.430, 2008-04 ,         40.900, 2008-07 ,             na,         
2007-08-22 We,         40.910, 2007-10 ,         40.120, 2008-01 ,         40.120, 2008-04 ,         40.590, 2008-07 ,             na,         
2007-08-21 Tu,         41.680, 2007-10 ,         40.890, 2008-01 ,         40.890, 2008-04 ,         41.360, 2008-07 ,             na,         
2007-08-20 Mo,         41.520, 2007-10 ,         40.730, 2008-01 ,         40.730, 2008-04 ,         41.200, 2008-07 ,             na,         
2007-08-17 Fr,         39.760, 2007-10 ,         38.970, 2008-01 ,         38.970, 2008-04 ,         39.440, 2008-07 ,             na,         
2007-08-16 Th,         39.760, 2007-10 ,         38.970, 2008-01 ,         38.970, 2008-04 ,         39.440, 2008-07 ,             na,         
2007-08-15 We,         40.460, 2007-10 ,         39.670, 2008-01 ,         39.670, 2008-04 ,         40.140, 2008-07 ,             na,         
2007-08-14 Tu,         40.920, 2007-10 ,         40.130, 2008-01 ,         40.130, 2008-04 ,         40.600, 2008-07 ,             na,         
2007-08-13 Mo,         41.270, 2007-10 ,         40.480, 2008-01 ,         40.480, 2008-04 ,         40.950, 2008-07 ,             na,         
2007-08-10 Fr,         40.270, 2007-10 ,         39.480, 2008-01 ,         39.480, 2008-04 ,         39.950, 2008-07 ,             na,         
2007-08-09 Th,         40.970, 2007-10 ,         40.180, 2008-01 ,         40.180, 2008-04 ,         40.650, 2008-07 ,             na,         
2007-08-08 We,         40.770, 2007-10 ,         39.980, 2008-01 ,         39.980, 2008-04 ,         40.450, 2008-07 ,             na,         
2007-08-07 Tu,         40.050, 2007-10 ,         39.260, 2008-01 ,         39.260, 2008-04 ,         39.730, 2008-07 ,             na,         
2007-08-06 Mo,         39.040, 2007-10 ,         38.250, 2008-01 ,         38.250, 2008-04 ,         38.720, 2008-07 ,             na,         
2007-08-03 Fr,         39.510, 2007-10 ,         38.720, 2008-01 ,         38.720, 2008-04 ,         39.190, 2008-07 ,             na,         
2007-08-02 Th,         39.450, 2007-10 ,         38.660, 2008-01 ,         38.660, 2008-04 ,         39.130, 2008-07 ,             na,         
2007-08-01 We,         38.380, 2007-10 ,         37.590, 2008-01 ,         37.590, 2008-04 ,         38.060, 2008-07 ,             na,         
2007-07-31 Tu,         39.550, 2007-10 ,         38.760, 2008-01 ,         38.760, 2008-04 ,         39.230, 2008-07 ,             na,         
2007-07-30 Mo,         39.320, 2007-10 ,         38.530, 2008-01 ,         38.530, 2008-04 ,         39.000, 2008-07 ,             na,         
2007-07-27 Fr,         39.480, 2007-07 ,         39.290, 2007-10 ,         38.500, 2008-01 ,         38.500, 2008-04 ,         38.970, 2008-07 
2007-07-26 Th,         39.480, 2007-07 ,         40.550, 2007-10 ,         39.760, 2008-01 ,         39.760, 2008-04 ,             na,         
2007-07-25 We,         40.530, 2007-07 ,         41.020, 2007-10 ,         40.230, 2008-01 ,         40.230, 2008-04 ,             na,         
2007-07-24 Tu,         41.120, 2007-07 ,         41.610, 2007-10 ,         40.820, 2008-01 ,         40.820, 2008-04 ,             na,         
2007-07-23 Mo,         40.810, 2007-07 ,         41.300, 2007-10 ,         40.510, 2008-01 ,         40.510, 2008-04 ,             na,         
2007-07-20 Fr,         41.250, 2007-07 ,         41.740, 2007-10 ,         40.950, 2008-01 ,         40.950, 2008-04 ,             na,         
2007-07-19 Th,         41.230, 2007-07 ,         41.720, 2007-10 ,         40.930, 2008-01 ,         40.930, 2008-04 ,             na,         
2007-07-18 We,         40.590, 2007-07 ,         41.080, 2007-10 ,         40.290, 2008-01 ,         40.290, 2008-04 ,             na,         
2007-07-17 Tu,         40.600, 2007-07 ,         41.090, 2007-10 ,         40.300, 2008-01 ,         40.300, 2008-04 ,             na,         
2007-07-16 Mo,         40.220, 2007-07 ,         40.710, 2007-10 ,         39.920, 2008-01 ,         39.920, 2008-04 ,             na,         
2007-07-13 Fr,         40.120, 2007-07 ,         40.610, 2007-10 ,         39.820, 2008-01 ,         39.820, 2008-04 ,             na,         
2007-07-12 Th,         40.120, 2007-07 ,         40.610, 2007-10 ,         39.820, 2008-01 ,         39.820, 2008-04 ,             na,         
2007-07-11 We,         40.640, 2007-07 ,         41.130, 2007-10 ,         40.340, 2008-01 ,         40.340, 2008-04 ,             na,         
2007-07-10 Tu,         40.590, 2007-07 ,         41.080, 2007-10 ,         40.290, 2008-01 ,         40.290, 2008-04 ,             na,         
2007-07-09 Mo,         40.280, 2007-07 ,         40.770, 2007-10 ,         39.980, 2008-01 ,         39.980, 2008-04 ,             na,         
2007-07-06 Fr,         40.320, 2007-07 ,         40.810, 2007-10 ,         40.020, 2008-01 ,         40.020, 2008-04 ,             na,         
2007-07-05 Th,         41.070, 2007-07 ,         41.560, 2007-10 ,         40.770, 2008-01 ,         40.770, 2008-04 ,             na,         
2007-07-04 We,         40.970, 2007-07 ,         41.610, 2007-10 ,         40.670, 2008-01 ,         40.670, 2008-04 ,             na,         
2007-07-03 Tu,         41.220, 2007-07 ,         41.860, 2007-10 ,         40.920, 2008-01 ,         40.920, 2008-04 ,             na,         
2007-07-02 Mo,         40.960, 2007-07 ,         41.600, 2007-10 ,         40.660, 2008-01 ,         40.660, 2008-04 ,             na,         
2007-06-29 Fr,         41.350, 2007-07 ,         41.990, 2007-10 ,         41.050, 2008-01 ,         41.050, 2008-04 ,             na,         
2007-06-28 Th,         41.520, 2007-07 ,         42.160, 2007-10 ,         41.220, 2008-01 ,         41.220, 2008-04 ,             na,         
2007-06-27 We,         40.810, 2007-07 ,         41.450, 2007-10 ,         40.510, 2008-01 ,         40.510, 2008-04 ,             na,         
2007-06-26 Tu,         41.600, 2007-07 ,         42.240, 2007-10 ,         41.300, 2008-01 ,         41.300, 2008-04 ,             na,         
2007-06-25 Mo,         41.780, 2007-07 ,         42.420, 2007-10 ,         41.480, 2008-01 ,         41.480, 2008-04 ,             na,         
2007-06-22 Fr,         41.550, 2007-07 ,         42.190, 2007-10 ,         41.250, 2008-01 ,         41.250, 2008-04 ,             na,         
2007-06-21 Th,         41.810, 2007-07 ,         42.450, 2007-10 ,         41.510, 2008-01 ,         41.510, 2008-04 ,             na,         
2007-06-20 We,         41.890, 2007-07 ,         42.530, 2007-10 ,         41.590, 2008-01 ,         41.590, 2008-04 ,             na,         
2007-06-19 Tu,         41.770, 2007-07 ,         42.410, 2007-10 ,         41.470, 2008-01 ,         41.470, 2008-04 ,             na,         
2007-06-18 Mo,         41.490, 2007-07 ,         42.130, 2007-10 ,         41.190, 2008-01 ,         41.190, 2008-04 ,             na,         
2007-06-15 Fr,         40.940, 2007-07 ,         41.580, 2007-10 ,         40.640, 2008-01 ,         40.640, 2008-04 ,             na,         
2007-06-14 Th,         40.590, 2007-07 ,         41.230, 2007-10 ,         40.290, 2008-01 ,         40.290, 2008-04 ,             na,         
2007-06-13 We,         40.590, 2007-07 ,         41.230, 2007-10 ,         40.290, 2008-01 ,         40.290, 2008-04 ,             na,         
2007-06-12 Tu,         40.780, 2007-07 ,         41.420, 2007-10 ,         40.480, 2008-01 ,         40.480, 2008-04 ,             na,         
2007-06-11 Mo,         40.520, 2007-07 ,         41.160, 2007-10 ,         40.220, 2008-01 ,         40.220, 2008-04 ,             na,         
2007-06-08 Fr,         40.520, 2007-07 ,         41.160, 2007-10 ,         40.220, 2008-01 ,         40.220, 2008-04 ,             na,         
2007-06-07 Th,         41.070, 2007-07 ,         41.710, 2007-10 ,         40.770, 2008-01 ,         40.770, 2008-04 ,             na,         
2007-06-06 We,         41.250, 2007-07 ,         41.890, 2007-10 ,         40.950, 2008-01 ,         40.950, 2008-04 ,             na,         
2007-06-05 Tu,         40.560, 2007-07 ,         41.200, 2007-10 ,         40.260, 2008-01 ,         40.260, 2008-04 ,             na,         
2007-06-04 Mo,         40.900, 2007-07 ,         41.540, 2007-10 ,         40.600, 2008-01 ,         40.600, 2008-04 ,             na,         
2007-06-01 Fr,         40.640, 2007-07 ,         41.280, 2007-10 ,         40.340, 2008-01 ,         40.340, 2008-04 ,             na,         
2007-05-31 Th,         41.660, 2007-07 ,         42.300, 2007-10 ,         41.360, 2008-01 ,         41.360, 2008-04 ,             na,         
2007-05-30 We,         41.320, 2007-07 ,         41.960, 2007-10 ,         41.020, 2008-01 ,         41.020, 2008-04 ,             na,         
2007-05-29 Tu,         42.580, 2007-07 ,         43.220, 2007-10 ,         42.280, 2008-01 ,         42.280, 2008-04 ,             na,         
2007-05-28 Mo,         41.970, 2007-07 ,         42.610, 2007-10 ,         41.670, 2008-01 ,         41.670, 2008-04 ,             na,         
2007-05-25 Fr,         42.050, 2007-07 ,         42.690, 2007-10 ,         41.750, 2008-01 ,         41.750, 2008-04 ,             na,         
2007-05-24 Th,         42.350, 2007-07 ,         42.990, 2007-10 ,         42.050, 2008-01 ,         42.050, 2008-04 ,             na,         
2007-05-23 We,         42.800, 2007-07 ,         43.440, 2007-10 ,         42.500, 2008-01 ,         42.500, 2008-04 ,             na,         
2007-05-22 Tu,         42.630, 2007-07 ,         43.270, 2007-10 ,         42.330, 2008-01 ,         42.330, 2008-04 ,             na,         
2007-05-21 Mo,         42.910, 2007-07 ,         43.550, 2007-10 ,         42.610, 2008-01 ,         42.610, 2008-04 ,             na,         
2007-05-18 Fr,         42.720, 2007-07 ,         43.360, 2007-10 ,         42.420, 2008-01 ,         42.420, 2008-04 ,             na,         
2007-05-17 Th,         42.810, 2007-07 ,         43.450, 2007-10 ,         42.510, 2008-01 ,         42.510, 2008-04 ,             na,         
2007-05-16 We,         42.470, 2007-07 ,         43.110, 2007-10 ,         42.170, 2008-01 ,         42.170, 2008-04 ,             na,         
2007-05-15 Tu,         42.360, 2007-07 ,         43.000, 2007-10 ,         42.060, 2008-01 ,         42.060, 2008-04 ,             na,         
2007-05-14 Mo,         42.950, 2007-07 ,         43.590, 2007-10 ,         42.650, 2008-01 ,         42.650, 2008-04 ,             na,         
2007-05-11 Fr,         42.750, 2007-07 ,         43.390, 2007-10 ,         42.450, 2008-01 ,         42.450, 2008-04 ,             na,         
2007-05-10 Th,         43.300, 2007-07 ,         43.940, 2007-10 ,         43.000, 2008-01 ,         43.000, 2008-04 ,             na,         
2007-05-09 We,         43.910, 2007-07 ,         44.550, 2007-10 ,         43.610, 2008-01 ,         43.610, 2008-04 ,             na,         
2007-05-08 Tu,         43.980, 2007-07 ,         44.620, 2007-10 ,         43.680, 2008-01 ,         43.680, 2008-04 ,             na,         
2007-05-07 Mo,         44.320, 2007-07 ,         44.960, 2007-10 ,         44.020, 2008-01 ,         44.020, 2008-04 ,             na,         
2007-05-04 Fr,         43.620, 2007-07 ,         44.250, 2007-10 ,         43.320, 2008-01 ,         43.320, 2008-04 ,             na,         
2007-05-03 Th,         43.530, 2007-07 ,         44.160, 2007-10 ,         43.230, 2008-01 ,         43.230, 2008-04 ,             na,         
2007-05-02 We,         43.420, 2007-07 ,         44.050, 2007-10 ,         43.120, 2008-01 ,         43.120, 2008-04 ,             na,         
2007-05-01 Tu,         42.630, 2007-07 ,         43.250, 2007-10 ,         42.330, 2008-01 ,         42.330, 2008-04 ,             na,         
2007-04-30 Mo,         43.240, 2007-07 ,         43.880, 2007-10 ,         42.940, 2008-01 ,         42.940, 2008-04 ,             na,         
2007-04-27 Fr,         43.190, 2007-04 ,         43.150, 2007-07 ,         43.790, 2007-10 ,         42.850, 2008-01 ,         42.850, 2008-04 
2007-04-26 Th,         43.190, 2007-04 ,         43.060, 2007-07 ,         43.700, 2007-10 ,         42.760, 2008-01 ,             na,         
2007-04-25 We,         43.590, 2007-04 ,         43.300, 2007-07 ,         43.160, 2007-10 ,         43.160, 2008-01 ,             na,         
2007-04-24 Tu,         43.590, 2007-04 ,         43.300, 2007-07 ,         43.160, 2007-10 ,         43.160, 2008-01 ,             na,         
2007-04-23 Mo,         43.780, 2007-04 ,         43.490, 2007-07 ,         43.350, 2007-10 ,         43.350, 2008-01 ,             na,         
2007-04-20 Fr,         43.680, 2007-04 ,         43.390, 2007-07 ,         43.250, 2007-10 ,         43.250, 2008-01 ,             na,         
2007-04-19 Th,         43.390, 2007-04 ,         43.100, 2007-07 ,         42.960, 2007-10 ,         42.960, 2008-01 ,             na,         
2007-04-18 We,         44.150, 2007-04 ,         43.860, 2007-07 ,         43.720, 2007-10 ,         43.720, 2008-01 ,             na,         
2007-04-17 Tu,         43.330, 2007-04 ,         43.040, 2007-07 ,         42.900, 2007-10 ,         42.900, 2008-01 ,             na,         
2007-04-16 Mo,         43.560, 2007-04 ,         43.270, 2007-07 ,         43.130, 2007-10 ,         43.130, 2008-01 ,             na,         
2007-04-13 Fr,         42.600, 2007-04 ,         42.290, 2007-07 ,         42.170, 2007-10 ,         42.170, 2008-01 ,             na,         
2007-04-12 Th,         42.480, 2007-04 ,         42.180, 2007-07 ,         42.050, 2007-10 ,         42.050, 2008-01 ,             na,         
2007-04-11 We,         42.490, 2007-04 ,         42.200, 2007-07 ,         42.060, 2007-10 ,         42.060, 2008-01 ,             na,         
2007-04-10 Tu,         42.130, 2007-04 ,         41.840, 2007-07 ,         41.700, 2007-10 ,         41.700, 2008-01 ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,         41.410, 2007-04 ,         41.100, 2007-07 ,         40.980, 2007-10 ,         40.980, 2008-01 ,             na,         
2007-04-04 We,         41.360, 2007-04 ,         41.050, 2007-07 ,         40.930, 2007-10 ,         40.930, 2008-01 ,             na,         
2007-04-03 Tu,         40.940, 2007-04 ,         40.630, 2007-07 ,         40.510, 2007-10 ,         40.510, 2008-01 ,             na,         
2007-04-02 Mo,         40.360, 2007-04 ,         40.050, 2007-07 ,         39.930, 2007-10 ,         39.930, 2008-01 ,             na,         
2007-03-30 Fr,         40.630, 2007-04 ,         40.320, 2007-07 ,         40.200, 2007-10 ,         40.200, 2008-01 ,             na,         
2007-03-29 Th,         40.460, 2007-04 ,         40.150, 2007-07 ,         40.030, 2007-10 ,         40.030, 2008-01 ,             na,         
2007-03-28 We,         40.380, 2007-04 ,         40.070, 2007-07 ,         39.950, 2007-10 ,         39.950, 2008-01 ,             na,         
2007-03-27 Tu,         40.740, 2007-04 ,         40.430, 2007-07 ,         40.310, 2007-10 ,         40.310, 2008-01 ,             na,         
2007-03-26 Mo,         41.030, 2007-04 ,         40.750, 2007-07 ,         40.600, 2007-10 ,         40.600, 2008-01 ,             na,         
2007-03-23 Fr,         40.770, 2007-04 ,         40.480, 2007-07 ,         40.340, 2007-10 ,         40.340, 2008-01 ,             na,         
2007-03-22 Th,         40.840, 2007-04 ,         40.550, 2007-07 ,         40.410, 2007-10 ,         40.410, 2008-01 ,             na,         
2007-03-21 We,         40.390, 2007-04 ,         40.090, 2007-07 ,         39.960, 2007-10 ,         39.960, 2008-01 ,             na,         
2007-03-20 Tu,         40.410, 2007-04 ,         40.100, 2007-07 ,         39.970, 2007-10 ,         39.970, 2008-01 ,             na,         
2007-03-19 Mo,         40.310, 2007-04 ,         39.980, 2007-07 ,         39.870, 2007-10 ,         39.870, 2008-01 ,             na,         
2007-03-16 Fr,         40.540, 2007-04 ,         40.210, 2007-07 ,         40.100, 2007-10 ,         40.100, 2008-01 ,             na,         
2007-03-15 Th,         40.770, 2007-04 ,         40.440, 2007-07 ,         40.330, 2007-10 ,         40.330, 2008-01 ,             na,         
2007-03-14 We,         39.880, 2007-04 ,         39.550, 2007-07 ,         39.440, 2007-10 ,         39.440, 2008-01 ,             na,         
2007-03-13 Tu,         40.300, 2007-04 ,         39.970, 2007-07 ,         39.860, 2007-10 ,         39.860, 2008-01 ,             na,         
2007-03-12 Mo,         40.730, 2007-04 ,         40.400, 2007-07 ,         40.290, 2007-10 ,         40.290, 2008-01 ,             na,         
2007-03-09 Fr,         40.200, 2007-04 ,         39.870, 2007-07 ,         39.760, 2007-10 ,         39.760, 2008-01 ,             na,         
2007-03-08 Th,         40.630, 2007-04 ,         40.310, 2007-07 ,         40.190, 2007-10 ,         40.190, 2008-01 ,             na,         
2007-03-07 We,         40.270, 2007-04 ,         39.950, 2007-07 ,         39.830, 2007-10 ,         39.830, 2008-01 ,             na,         
2007-03-06 Tu,         40.400, 2007-04 ,         40.100, 2007-07 ,         39.960, 2007-10 ,         39.960, 2008-01 ,             na,         
2007-03-05 Mo,         39.840, 2007-04 ,         39.520, 2007-07 ,         39.400, 2007-10 ,         39.400, 2008-01 ,             na,         
2007-03-02 Fr,         40.210, 2007-04 ,         39.890, 2007-07 ,         39.770, 2007-10 ,         39.770, 2008-01 ,             na,         
2007-03-01 Th,         40.460, 2007-04 ,         40.140, 2007-07 ,         40.020, 2007-10 ,         40.020, 2008-01 ,             na,         
2007-02-28 We,         40.740, 2007-04 ,         40.430, 2007-07 ,         40.310, 2007-10 ,         40.310, 2008-01 ,             na,         
2007-02-27 Tu,         41.150, 2007-04 ,         40.840, 2007-07 ,         40.720, 2007-10 ,         40.720, 2008-01 ,             na,         
2007-02-26 Mo,         41.580, 2007-04 ,         41.270, 2007-07 ,         41.150, 2007-10 ,         41.150, 2008-01 ,             na,         
2007-02-23 Fr,         41.710, 2007-04 ,         41.400, 2007-07 ,         41.280, 2007-10 ,         41.280, 2008-01 ,             na,         
2007-02-22 Th,         41.600, 2007-04 ,         41.290, 2007-07 ,         41.170, 2007-10 ,         41.170, 2008-01 ,             na,         
2007-02-21 We,         40.880, 2007-04 ,         40.550, 2007-07 ,         40.430, 2007-10 ,         40.430, 2008-01 ,             na,         
2007-02-20 Tu,         41.080, 2007-04 ,         40.760, 2007-07 ,         40.630, 2007-10 ,         40.630, 2008-01 ,             na,         
2007-02-19 Mo,         41.400, 2007-04 ,         40.950, 2007-07 ,         40.950, 2007-10 ,         40.950, 2008-01 ,             na,         
2007-02-16 Fr,         41.000, 2007-04 ,         40.550, 2007-07 ,         40.550, 2007-10 ,         40.550, 2008-01 ,             na,         
2007-02-15 Th,         41.650, 2007-04 ,         41.200, 2007-07 ,         41.200, 2007-10 ,         41.200, 2008-01 ,             na,         
2007-02-14 We,         41.680, 2007-04 ,         41.230, 2007-07 ,         41.230, 2007-10 ,         41.230, 2008-01 ,             na,         
2007-02-13 Tu,         41.760, 2007-04 ,         41.310, 2007-07 ,         41.310, 2007-10 ,         41.310, 2008-01 ,             na,         
2007-02-12 Mo,         41.610, 2007-04 ,         41.160, 2007-07 ,         41.160, 2007-10 ,         41.160, 2008-01 ,             na,         
2007-02-09 Fr,         41.760, 2007-04 ,         41.310, 2007-07 ,         41.310, 2007-10 ,         41.310, 2008-01 ,             na,         
2007-02-08 Th,         41.620, 2007-04 ,         41.170, 2007-07 ,         41.170, 2007-10 ,         41.170, 2008-01 ,             na,         
2007-02-07 We,         41.740, 2007-04 ,         41.290, 2007-07 ,         41.290, 2007-10 ,         41.290, 2008-01 ,             na,         
2007-02-06 Tu,         41.970, 2007-04 ,         41.520, 2007-07 ,         41.520, 2007-10 ,         41.520, 2008-01 ,             na,         
2007-02-05 Mo,         41.410, 2007-04 ,         40.960, 2007-07 ,         40.960, 2007-10 ,         40.960, 2008-01 ,             na,         
2007-02-02 Fr,         41.360, 2007-04 ,         40.910, 2007-07 ,         40.910, 2007-10 ,         40.910, 2008-01 ,             na,         
2007-02-01 Th,         41.410, 2007-04 ,         40.960, 2007-07 ,         40.960, 2007-10 ,         40.960, 2008-01 ,             na,         
2007-01-31 We,         40.750, 2007-04 ,         40.300, 2007-07 ,         40.300, 2007-10 ,         40.300, 2008-01 ,             na,         
2007-01-30 Tu,         40.550, 2007-04 ,         40.100, 2007-07 ,         40.100, 2007-10 ,         40.100, 2008-01 ,             na,         
2007-01-29 Mo,         40.340, 2007-04 ,         39.890, 2007-07 ,         39.890, 2007-10 ,         39.890, 2008-01 ,             na,         
2007-01-26 Fr,         40.660, 2007-04 ,         40.210, 2007-07 ,         40.210, 2007-10 ,         40.210, 2008-01 ,             na,         
2007-01-25 Th,             na,         ,         40.660, 2007-04 ,         40.210, 2007-07 ,         40.210, 2007-10 ,         40.210, 2008-01 
2007-01-24 We,         40.400, 2007-01 ,         40.740, 2007-04 ,         40.290, 2007-07 ,         40.290, 2007-10 ,             na,         
2007-01-23 Tu,         41.160, 2007-01 ,         41.500, 2007-04 ,         41.050, 2007-07 ,         41.050, 2007-10 ,             na,         
2007-01-22 Mo,         41.330, 2007-01 ,         41.670, 2007-04 ,         41.220, 2007-07 ,         41.220, 2007-10 ,             na,         
2007-01-19 Fr,         41.020, 2007-01 ,         41.360, 2007-04 ,         40.910, 2007-07 ,         40.910, 2007-10 ,             na,         
2007-01-18 Th,         40.830, 2007-01 ,         41.170, 2007-04 ,         40.720, 2007-07 ,         40.720, 2007-10 ,             na,         
2007-01-17 We,         40.510, 2007-01 ,         40.850, 2007-04 ,         40.400, 2007-07 ,         40.400, 2007-10 ,             na,         
2007-01-16 Tu,         40.730, 2007-01 ,         41.070, 2007-04 ,         40.620, 2007-07 ,         40.620, 2007-10 ,             na,         
2007-01-15 Mo,         40.650, 2007-01 ,         40.990, 2007-04 ,         40.540, 2007-07 ,         40.540, 2007-10 ,             na,         
2007-01-12 Fr,         40.720, 2007-01 ,         41.060, 2007-04 ,         40.610, 2007-07 ,         40.610, 2007-10 ,             na,         
2007-01-11 Th,         40.340, 2007-01 ,         40.680, 2007-04 ,         40.230, 2007-07 ,         40.230, 2007-10 ,             na,         
2007-01-10 We,         40.290, 2007-01 ,         40.630, 2007-04 ,         40.180, 2007-07 ,         40.180, 2007-10 ,             na,         
2007-01-09 Tu,         41.000, 2007-01 ,         41.340, 2007-04 ,         40.890, 2007-07 ,         40.890, 2007-10 ,             na,         
2007-01-08 Mo,         40.410, 2007-01 ,         40.750, 2007-04 ,         40.300, 2007-07 ,         40.300, 2007-10 ,             na,         
2007-01-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th,         40.560, 2007-01 ,         40.900, 2007-04 ,         40.450, 2007-07 ,         40.450, 2007-10 ,             na,         
2007-01-03 We,         40.940, 2007-01 ,         41.280, 2007-04 ,         40.830, 2007-07 ,         40.830, 2007-10 ,             na,         
2007-01-02 Tu,         41.010, 2007-01 ,         41.350, 2007-04 ,         40.900, 2007-07 ,         40.900, 2007-10 ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,         40.790, 2007-01 ,         41.130, 2007-04 ,         40.680, 2007-07 ,         40.680, 2007-10 ,             na,         
2006-12-28 Th,         40.850, 2007-01 ,         41.190, 2007-04 ,         40.740, 2007-07 ,         40.740, 2007-10 ,             na,         
2006-12-27 We,         40.830, 2007-01 ,         41.170, 2007-04 ,         40.720, 2007-07 ,         40.720, 2007-10 ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,         40.930, 2007-01 ,         41.270, 2007-04 ,         40.820, 2007-07 ,         40.820, 2007-10 ,             na,         
2006-12-21 Th,         40.610, 2007-01 ,         40.950, 2007-04 ,         40.500, 2007-07 ,         40.500, 2007-10 ,             na,         
2006-12-20 We,         40.340, 2007-01 ,         40.680, 2007-04 ,         40.230, 2007-07 ,         40.230, 2007-10 ,             na,         
2006-12-19 Tu,         39.840, 2007-01 ,         40.180, 2007-04 ,         39.730, 2007-07 ,         39.730, 2007-10 ,             na,         
2006-12-18 Mo,         39.990, 2007-01 ,         40.330, 2007-04 ,         39.880, 2007-07 ,         39.880, 2007-10 ,             na,         
2006-12-15 Fr,         39.600, 2007-01 ,         39.940, 2007-04 ,         39.490, 2007-07 ,         39.490, 2007-10 ,             na,         
2006-12-14 Th,         39.490, 2007-01 ,         39.830, 2007-04 ,         39.380, 2007-07 ,         39.380, 2007-10 ,             na,         
2006-12-13 We,         39.010, 2007-01 ,         39.350, 2007-04 ,         38.900, 2007-07 ,         38.900, 2007-10 ,             na,         
2006-12-12 Tu,         38.750, 2007-01 ,         39.090, 2007-04 ,         38.640, 2007-07 ,         38.640, 2007-10 ,             na,         
2006-12-11 Mo,         38.980, 2007-01 ,         39.320, 2007-04 ,         38.870, 2007-07 ,         38.870, 2007-10 ,             na,         
2006-12-08 Fr,         38.720, 2007-01 ,         39.060, 2007-04 ,         38.610, 2007-07 ,         38.610, 2007-10 ,             na,         
2006-12-07 Th,         39.220, 2007-01 ,         39.560, 2007-04 ,         39.110, 2007-07 ,         39.110, 2007-10 ,             na,         
2006-12-06 We,         38.820, 2007-01 ,         39.160, 2007-04 ,         38.710, 2007-07 ,         38.710, 2007-10 ,             na,         
2006-12-05 Tu,         38.510, 2007-01 ,         38.850, 2007-04 ,         38.400, 2007-07 ,         38.400, 2007-10 ,             na,         
2006-12-04 Mo,         38.510, 2007-01 ,         38.850, 2007-04 ,         38.400, 2007-07 ,         38.400, 2007-10 ,             na,         
2006-12-01 Fr,         38.670, 2007-01 ,         39.010, 2007-04 ,         38.560, 2007-07 ,         38.560, 2007-10 ,             na,         
2006-11-30 Th,         39.350, 2007-01 ,         39.690, 2007-04 ,         39.240, 2007-07 ,         39.240, 2007-10 ,             na,         
2006-11-29 We,         39.230, 2007-01 ,         39.570, 2007-04 ,         39.120, 2007-07 ,         39.120, 2007-10 ,             na,         
2006-11-28 Tu,         38.290, 2007-01 ,         38.630, 2007-04 ,         38.180, 2007-07 ,         38.180, 2007-10 ,             na,         
2006-11-27 Mo,         38.550, 2007-01 ,         38.890, 2007-04 ,         38.440, 2007-07 ,         38.440, 2007-10 ,             na,         
2006-11-24 Fr,         38.680, 2007-01 ,         39.020, 2007-04 ,         38.570, 2007-07 ,         38.570, 2007-10 ,             na,         
2006-11-23 Th,         39.170, 2007-01 ,         39.510, 2007-04 ,         39.060, 2007-07 ,         39.060, 2007-10 ,             na,         
2006-11-22 We,         38.830, 2007-01 ,         39.170, 2007-04 ,         38.720, 2007-07 ,         38.720, 2007-10 ,             na,         
2006-11-21 Tu,         38.430, 2007-01 ,         38.770, 2007-04 ,         38.320, 2007-07 ,         38.320, 2007-10 ,             na,         
2006-11-20 Mo,         38.530, 2007-01 ,         38.870, 2007-04 ,         38.420, 2007-07 ,         38.420, 2007-10 ,             na,         
2006-11-17 Fr,         39.510, 2007-01 ,         39.850, 2007-04 ,         39.400, 2007-07 ,         39.400, 2007-10 ,             na,         
2006-11-16 Th,         39.100, 2007-01 ,         39.440, 2007-04 ,         38.990, 2007-07 ,         38.990, 2007-10 ,             na,         
2006-11-15 We,         39.540, 2007-01 ,         39.880, 2007-04 ,         39.430, 2007-07 ,         39.430, 2007-10 ,             na,         
2006-11-14 Tu,         39.680, 2007-01 ,         40.020, 2007-04 ,         39.570, 2007-07 ,         39.570, 2007-10 ,             na,         
2006-11-13 Mo,         39.970, 2007-01 ,         40.310, 2007-04 ,         39.860, 2007-07 ,         39.860, 2007-10 ,             na,         
2006-11-10 Fr,         39.090, 2007-01 ,         39.430, 2007-04 ,         38.980, 2007-07 ,         38.980, 2007-10 ,             na,         
2006-11-09 Th,         40.210, 2007-01 ,         40.550, 2007-04 ,         40.100, 2007-07 ,         40.100, 2007-10 ,             na,         
2006-11-08 We,         40.590, 2007-01 ,         40.930, 2007-04 ,         40.480, 2007-07 ,         40.480, 2007-10 ,             na,         
2006-11-07 Tu,         40.510, 2007-01 ,         40.850, 2007-04 ,         40.400, 2007-07 ,         40.400, 2007-10 ,             na,         
2006-11-06 Mo,         39.950, 2007-01 ,         40.290, 2007-04 ,         39.840, 2007-07 ,         39.840, 2007-10 ,             na,         
2006-11-03 Fr,         39.930, 2007-01 ,         40.270, 2007-04 ,         39.820, 2007-07 ,         39.820, 2007-10 ,             na,         
2006-11-02 Th,         38.430, 2007-01 ,         38.770, 2007-04 ,         38.320, 2007-07 ,         38.320, 2007-10 ,             na,         
2006-11-01 We,         38.870, 2007-01 ,         39.210, 2007-04 ,         38.760, 2007-07 ,         38.760, 2007-10 ,             na,         
2006-10-31 Tu,         38.510, 2007-01 ,         38.850, 2007-04 ,         38.400, 2007-07 ,         38.400, 2007-10 ,             na,         
2006-10-30 Mo,         38.630, 2007-01 ,         38.970, 2007-04 ,         38.520, 2007-07 ,         38.520, 2007-10 ,             na,         
2006-10-27 Fr,             na,         ,         38.810, 2007-01 ,         39.150, 2007-04 ,         38.700, 2007-07 ,         38.700, 2007-10 
2006-10-26 Th,         38.480, 2006-10 ,         38.980, 2007-01 ,         39.320, 2007-04 ,         38.870, 2007-07 ,             na,         
2006-10-25 We,         38.130, 2006-10 ,         38.630, 2007-01 ,         38.970, 2007-04 ,         38.520, 2007-07 ,             na,         
2006-10-24 Tu,         38.020, 2006-10 ,         38.520, 2007-01 ,         38.860, 2007-04 ,         38.410, 2007-07 ,             na,         
2006-10-23 Mo,         37.680, 2006-10 ,         38.180, 2007-01 ,         38.520, 2007-04 ,         38.070, 2007-07 ,             na,         
2006-10-20 Fr,         37.620, 2006-10 ,         38.120, 2007-01 ,         38.460, 2007-04 ,         38.010, 2007-07 ,             na,         
2006-10-19 Th,         37.390, 2006-10 ,         37.890, 2007-01 ,         38.230, 2007-04 ,         37.780, 2007-07 ,             na,         
2006-10-18 We,         37.740, 2006-10 ,         38.240, 2007-01 ,         38.580, 2007-04 ,         38.130, 2007-07 ,             na,         
2006-10-17 Tu,         37.610, 2006-10 ,         38.110, 2007-01 ,         38.450, 2007-04 ,         38.000, 2007-07 ,             na,         
2006-10-16 Mo,         38.080, 2006-10 ,         38.580, 2007-01 ,         38.920, 2007-04 ,         38.470, 2007-07 ,             na,         
2006-10-13 Fr,         38.240, 2006-10 ,         38.740, 2007-01 ,         39.080, 2007-04 ,         38.630, 2007-07 ,             na,         
2006-10-12 Th,         37.800, 2006-10 ,         38.300, 2007-01 ,         38.640, 2007-04 ,         38.190, 2007-07 ,             na,         
2006-10-11 We,         37.950, 2006-10 ,         38.450, 2007-01 ,         38.790, 2007-04 ,         38.340, 2007-07 ,             na,         
2006-10-10 Tu,         37.680, 2006-10 ,         38.180, 2007-01 ,         38.520, 2007-04 ,         38.070, 2007-07 ,             na,         
2006-10-09 Mo,         37.500, 2006-10 ,         38.000, 2007-01 ,         38.340, 2007-04 ,         37.890, 2007-07 ,             na,         
2006-10-06 Fr,         37.750, 2006-10 ,         38.250, 2007-01 ,         38.590, 2007-04 ,         38.140, 2007-07 ,             na,         
2006-10-05 Th,         37.930, 2006-10 ,         38.430, 2007-01 ,         38.770, 2007-04 ,         38.320, 2007-07 ,             na,         
2006-10-04 We,         37.330, 2006-10 ,         37.830, 2007-01 ,         38.170, 2007-04 ,         37.720, 2007-07 ,             na,         
2006-10-03 Tu,         37.150, 2006-10 ,         37.650, 2007-01 ,         37.990, 2007-04 ,         37.540, 2007-07 ,             na,         
2006-10-02 Mo,         37.010, 2006-10 ,         37.510, 2007-01 ,         37.850, 2007-04 ,         37.400, 2007-07 ,             na,         
2006-09-29 Fr,         37.010, 2006-10 ,         37.510, 2007-01 ,         37.850, 2007-04 ,         37.400, 2007-07 ,             na,         
2006-09-28 Th,         36.750, 2006-10 ,         37.250, 2007-01 ,         37.590, 2007-04 ,         37.140, 2007-07 ,             na,         
2006-09-27 We,         36.780, 2006-10 ,         37.280, 2007-01 ,         37.620, 2007-04 ,         37.170, 2007-07 ,             na,         
2006-09-26 Tu,         36.480, 2006-10 ,         36.980, 2007-01 ,         37.320, 2007-04 ,         36.870, 2007-07 ,             na,         
2006-09-25 Mo,         36.650, 2006-10 ,         37.150, 2007-01 ,         37.490, 2007-04 ,         37.040, 2007-07 ,             na,         
2006-09-22 Fr,         36.420, 2006-10 ,         36.920, 2007-01 ,         37.260, 2007-04 ,         36.810, 2007-07 ,             na,         
2006-09-21 Th,         36.590, 2006-10 ,         37.090, 2007-01 ,         37.430, 2007-04 ,         36.980, 2007-07 ,             na,         
2006-09-20 We,         37.080, 2006-10 ,         37.580, 2007-01 ,         37.920, 2007-04 ,         37.470, 2007-07 ,             na,         
2006-09-19 Tu,         37.340, 2006-10 ,         37.840, 2007-01 ,         38.180, 2007-04 ,         37.730, 2007-07 ,             na,         
2006-09-18 Mo,         37.300, 2006-10 ,         37.800, 2007-01 ,         38.140, 2007-04 ,         37.690, 2007-07 ,             na,         
2006-09-15 Fr,         36.620, 2006-10 ,         37.120, 2007-01 ,         37.460, 2007-04 ,         37.010, 2007-07 ,             na,         
2006-09-14 Th,         36.900, 2006-10 ,         37.400, 2007-01 ,         37.740, 2007-04 ,         37.290, 2007-07 ,             na,         
2006-09-13 We,         36.610, 2006-10 ,         37.110, 2007-01 ,         37.450, 2007-04 ,         37.000, 2007-07 ,             na,         
2006-09-12 Tu,         36.460, 2006-10 ,         36.960, 2007-01 ,         37.300, 2007-04 ,         36.850, 2007-07 ,             na,         
2006-09-11 Mo,         36.130, 2006-10 ,         36.630, 2007-01 ,         36.970, 2007-04 ,         36.520, 2007-07 ,             na,         
2006-09-08 Fr,         36.340, 2006-10 ,         36.840, 2007-01 ,         37.180, 2007-04 ,         36.730, 2007-07 ,             na,         
2006-09-07 Th,         36.190, 2006-10 ,         36.690, 2007-01 ,         37.030, 2007-04 ,         36.580, 2007-07 ,             na,         
2006-09-06 We,         36.140, 2006-10 ,         36.640, 2007-01 ,         36.980, 2007-04 ,         36.530, 2007-07 ,             na,         
2006-09-05 Tu,         36.540, 2006-10 ,         37.040, 2007-01 ,         37.380, 2007-04 ,         36.930, 2007-07 ,             na,         
2006-09-04 Mo,         36.160, 2006-10 ,         36.660, 2007-01 ,         37.000, 2007-04 ,         36.550, 2007-07 ,             na,         
2006-09-01 Fr,         35.390, 2006-10 ,         35.890, 2007-01 ,         36.230, 2007-04 ,         35.780, 2007-07 ,             na,         
2006-08-31 Th,         35.810, 2006-10 ,         36.310, 2007-01 ,         36.650, 2007-04 ,         36.200, 2007-07 ,             na,         
2006-08-30 We,         35.670, 2006-10 ,         36.170, 2007-01 ,         36.510, 2007-04 ,         36.060, 2007-07 ,             na,         
2006-08-29 Tu,         35.480, 2006-10 ,         35.980, 2007-01 ,         36.320, 2007-04 ,         35.870, 2007-07 ,             na,         
2006-08-28 Mo,         35.150, 2006-10 ,         35.650, 2007-01 ,         35.990, 2007-04 ,         35.540, 2007-07 ,             na,         
2006-08-25 Fr,         35.360, 2006-10 ,         35.860, 2007-01 ,         36.200, 2007-04 ,         35.750, 2007-07 ,             na,         
2006-08-24 Th,         35.180, 2006-10 ,         35.680, 2007-01 ,         36.020, 2007-04 ,         35.570, 2007-07 ,             na,         
2006-08-23 We,         36.050, 2006-10 ,         36.550, 2007-01 ,         36.890, 2007-04 ,         36.440, 2007-07 ,             na,         
2006-08-22 Tu,         36.130, 2006-10 ,         36.630, 2007-01 ,         36.970, 2007-04 ,         36.520, 2007-07 ,             na,         
2006-08-21 Mo,         36.500, 2006-10 ,         37.000, 2007-01 ,         37.340, 2007-04 ,         36.890, 2007-07 ,             na,         
2006-08-18 Fr,         36.330, 2006-10 ,         36.830, 2007-01 ,         37.170, 2007-04 ,         36.720, 2007-07 ,             na,         
2006-08-17 Th,         36.610, 2006-10 ,         37.110, 2007-01 ,         37.450, 2007-04 ,         37.000, 2007-07 ,             na,         
2006-08-16 We,         36.510, 2006-10 ,         37.010, 2007-01 ,         37.350, 2007-04 ,         36.900, 2007-07 ,             na,         
2006-08-15 Tu,         36.220, 2006-10 ,         36.720, 2007-01 ,         37.060, 2007-04 ,         36.610, 2007-07 ,             na,         
2006-08-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,         36.290, 2006-10 ,         36.790, 2007-01 ,         37.130, 2007-04 ,         36.680, 2007-07 ,             na,         
2006-08-10 Th,         36.570, 2006-10 ,         37.070, 2007-01 ,         37.410, 2007-04 ,         36.960, 2007-07 ,             na,         
2006-08-09 We,         36.270, 2006-10 ,         36.770, 2007-01 ,         37.110, 2007-04 ,         36.660, 2007-07 ,             na,         
2006-08-08 Tu,         36.600, 2006-10 ,         37.100, 2007-01 ,         37.440, 2007-04 ,         36.990, 2007-07 ,             na,         
2006-08-07 Mo,         36.040, 2006-10 ,         36.540, 2007-01 ,         36.880, 2007-04 ,         36.430, 2007-07 ,             na,         
2006-08-04 Fr,         35.980, 2006-10 ,         36.480, 2007-01 ,         36.820, 2007-04 ,         36.370, 2007-07 ,             na,         
2006-08-03 Th,         36.260, 2006-10 ,         36.760, 2007-01 ,         37.100, 2007-04 ,         36.650, 2007-07 ,             na,         
2006-08-02 We,         35.910, 2006-10 ,         36.410, 2007-01 ,         36.750, 2007-04 ,         36.300, 2007-07 ,             na,         
2006-08-01 Tu,         36.180, 2006-10 ,         36.680, 2007-01 ,         37.020, 2007-04 ,         36.570, 2007-07 ,             na,         
2006-07-31 Mo,         36.230, 2006-10 ,         36.730, 2007-01 ,         37.070, 2007-04 ,         36.620, 2007-07 ,             na,         
2006-07-28 Fr,             na,         ,         35.970, 2006-10 ,         36.470, 2007-01 ,         36.810, 2007-04 ,         36.360, 2007-07 
2006-07-27 Th,         35.750, 2006-07 ,         36.110, 2006-10 ,         36.610, 2007-01 ,         36.950, 2007-04 ,             na,         
2006-07-26 We,         35.300, 2006-07 ,         35.660, 2006-10 ,         36.160, 2007-01 ,         36.500, 2007-04 ,             na,         
2006-07-25 Tu,         35.550, 2006-07 ,         35.910, 2006-10 ,         36.410, 2007-01 ,         36.750, 2007-04 ,             na,         
2006-07-24 Mo,         34.870, 2006-07 ,         34.950, 2006-10 ,         35.730, 2007-01 ,         36.070, 2007-04 ,             na,         
2006-07-21 Fr,         34.850, 2006-07 ,         34.930, 2006-10 ,         35.710, 2007-01 ,         36.050, 2007-04 ,             na,         
2006-07-20 Th,         35.000, 2006-07 ,         35.080, 2006-10 ,         35.860, 2007-01 ,         36.200, 2007-04 ,             na,         
2006-07-19 We,         34.020, 2006-07 ,         34.100, 2006-10 ,         34.880, 2007-01 ,         35.220, 2007-04 ,             na,         
2006-07-18 Tu,         33.990, 2006-07 ,         34.070, 2006-10 ,         34.850, 2007-01 ,         35.190, 2007-04 ,             na,         
2006-07-17 Mo,         34.270, 2006-07 ,         34.350, 2006-10 ,         35.130, 2007-01 ,         35.470, 2007-04 ,             na,         
2006-07-14 Fr,         34.550, 2006-07 ,         34.630, 2006-10 ,         35.410, 2007-01 ,         35.750, 2007-04 ,             na,         
2006-07-13 Th,         35.340, 2006-07 ,         35.420, 2006-10 ,         36.200, 2007-01 ,         36.540, 2007-04 ,             na,         
2006-07-12 We,         35.840, 2006-07 ,         35.920, 2006-10 ,         36.700, 2007-01 ,         37.040, 2007-04 ,             na,         
2006-07-11 Tu,         35.890, 2006-07 ,         35.970, 2006-10 ,         36.750, 2007-01 ,         37.090, 2007-04 ,             na,         
2006-07-10 Mo,         36.410, 2006-07 ,         36.490, 2006-10 ,         37.270, 2007-01 ,         37.610, 2007-04 ,             na,         
2006-07-07 Fr,         36.470, 2006-07 ,         36.550, 2006-10 ,         37.330, 2007-01 ,         37.670, 2007-04 ,             na,         
2006-07-06 Th,         36.320, 2006-07 ,         36.400, 2006-10 ,         37.180, 2007-01 ,         37.520, 2007-04 ,             na,         
2006-07-05 We,         36.120, 2006-07 ,         36.200, 2006-10 ,         36.980, 2007-01 ,         37.320, 2007-04 ,             na,         
2006-07-04 Tu,         36.020, 2006-07 ,         36.100, 2006-10 ,         36.880, 2007-01 ,         37.220, 2007-04 ,             na,         
2006-07-03 Mo,         35.820, 2006-07 ,         35.900, 2006-10 ,         36.680, 2007-01 ,         37.020, 2007-04 ,             na,         
2006-06-30 Fr,         35.300, 2006-07 ,         35.380, 2006-10 ,         36.160, 2007-01 ,         36.500, 2007-04 ,             na,         
2006-06-29 Th,         34.890, 2006-07 ,         34.970, 2006-10 ,         35.750, 2007-01 ,         36.090, 2007-04 ,             na,         
2006-06-28 We,         34.450, 2006-07 ,         34.530, 2006-10 ,         35.310, 2007-01 ,         35.650, 2007-04 ,             na,         
2006-06-27 Tu,         34.620, 2006-07 ,         34.700, 2006-10 ,         35.480, 2007-01 ,         35.820, 2007-04 ,             na,         
2006-06-26 Mo,         34.480, 2006-07 ,         34.560, 2006-10 ,         35.340, 2007-01 ,         35.680, 2007-04 ,             na,         
2006-06-23 Fr,         34.920, 2006-07 ,         35.000, 2006-10 ,         35.780, 2007-01 ,         36.120, 2007-04 ,             na,         
2006-06-22 Th,         34.860, 2006-07 ,         34.940, 2006-10 ,         35.720, 2007-01 ,         36.060, 2007-04 ,             na,         
2006-06-21 We,         33.960, 2006-07 ,         34.040, 2006-10 ,         34.820, 2007-01 ,         35.160, 2007-04 ,             na,         
2006-06-20 Tu,         33.190, 2006-07 ,         33.270, 2006-10 ,         34.050, 2007-01 ,         34.390, 2007-04 ,             na,         
2006-06-19 Mo,         34.110, 2006-07 ,         34.190, 2006-10 ,         34.970, 2007-01 ,         35.310, 2007-04 ,             na,         
2006-06-16 Fr,         34.500, 2006-07 ,         34.580, 2006-10 ,         35.360, 2007-01 ,         35.700, 2007-04 ,             na,         
2006-06-15 Th,         33.880, 2006-07 ,         33.960, 2006-10 ,         34.740, 2007-01 ,         35.080, 2007-04 ,             na,         
2006-06-14 We,         33.980, 2006-07 ,         34.060, 2006-10 ,         34.840, 2007-01 ,         35.180, 2007-04 ,             na,         
2006-06-13 Tu,         33.920, 2006-07 ,         34.000, 2006-10 ,         34.780, 2007-01 ,         35.120, 2007-04 ,             na,         
2006-06-12 Mo,         34.820, 2006-07 ,         35.880, 2006-10 ,         35.680, 2007-01 ,         36.020, 2007-04 ,             na,         
2006-06-09 Fr,         34.820, 2006-07 ,         35.880, 2006-10 ,         35.680, 2007-01 ,         36.020, 2007-04 ,             na,         
2006-06-08 Th,         33.940, 2006-07 ,         34.760, 2006-10 ,         34.800, 2007-01 ,         35.140, 2007-04 ,             na,         
2006-06-07 We,         34.820, 2006-07 ,         35.640, 2006-10 ,         35.680, 2007-01 ,         36.020, 2007-04 ,             na,         
2006-06-06 Tu,         34.770, 2006-07 ,         35.590, 2006-10 ,         35.630, 2007-01 ,         35.970, 2007-04 ,             na,         
2006-06-05 Mo,         35.520, 2006-07 ,         36.340, 2006-10 ,         36.380, 2007-01 ,         36.720, 2007-04 ,             na,         
2006-06-02 Fr,         35.470, 2006-07 ,         36.290, 2006-10 ,         36.330, 2007-01 ,         36.670, 2007-04 ,             na,         
2006-06-01 Th,         35.600, 2006-07 ,         36.420, 2006-10 ,         36.460, 2007-01 ,         36.800, 2007-04 ,             na,         
2006-05-31 We,         35.050, 2006-07 ,         35.870, 2006-10 ,         35.910, 2007-01 ,         36.250, 2007-04 ,             na,         
2006-05-30 Tu,         35.830, 2006-07 ,         36.650, 2006-10 ,         36.690, 2007-01 ,         37.030, 2007-04 ,             na,         
2006-05-29 Mo,         35.750, 2006-07 ,         36.570, 2006-10 ,         36.610, 2007-01 ,         36.950, 2007-04 ,             na,         
2006-05-26 Fr,         35.210, 2006-07 ,         36.030, 2006-10 ,         36.070, 2007-01 ,         36.410, 2007-04 ,             na,         
2006-05-25 Th,         34.680, 2006-07 ,         35.500, 2006-10 ,         35.540, 2007-01 ,         35.880, 2007-04 ,             na,         
2006-05-24 We,         35.090, 2006-07 ,         35.910, 2006-10 ,         35.950, 2007-01 ,         36.290, 2007-04 ,             na,         
2006-05-23 Tu,         35.360, 2006-07 ,         36.180, 2006-10 ,         36.220, 2007-01 ,         36.560, 2007-04 ,             na,         
2006-05-22 Mo,         35.490, 2006-07 ,         36.310, 2006-10 ,         36.350, 2007-01 ,         36.690, 2007-04 ,             na,         
2006-05-19 Fr,         35.540, 2006-07 ,         36.360, 2006-10 ,         36.400, 2007-01 ,         36.740, 2007-04 ,             na,         
2006-05-18 Th,         35.650, 2006-07 ,         36.470, 2006-10 ,         36.510, 2007-01 ,         36.850, 2007-04 ,             na,         
2006-05-17 We,         36.380, 2006-07 ,         37.200, 2006-10 ,         37.240, 2007-01 ,         37.580, 2007-04 ,             na,         
2006-05-16 Tu,         36.280, 2006-07 ,         37.100, 2006-10 ,         37.140, 2007-01 ,         37.480, 2007-04 ,             na,         
2006-05-15 Mo,         36.350, 2006-07 ,         37.170, 2006-10 ,         37.210, 2007-01 ,         37.550, 2007-04 ,             na,         
2006-05-12 Fr,         36.380, 2006-07 ,         37.200, 2006-10 ,         37.240, 2007-01 ,         37.580, 2007-04 ,             na,         
2006-05-11 Th,         36.810, 2006-07 ,         37.630, 2006-10 ,         37.670, 2007-01 ,         38.010, 2007-04 ,             na,         
2006-05-10 We,         36.230, 2006-07 ,         37.050, 2006-10 ,         37.090, 2007-01 ,         37.430, 2007-04 ,             na,         
2006-05-09 Tu,         36.730, 2006-07 ,         37.550, 2006-10 ,         37.590, 2007-01 ,         37.930, 2007-04 ,             na,         
2006-05-08 Mo,         36.880, 2006-07 ,         37.700, 2006-10 ,         37.740, 2007-01 ,         38.080, 2007-04 ,             na,         
2006-05-05 Fr,         36.050, 2006-07 ,         36.870, 2006-10 ,         36.910, 2007-01 ,         37.250, 2007-04 ,             na,         
2006-05-04 Th,         36.150, 2006-07 ,         36.970, 2006-10 ,         37.010, 2007-01 ,         37.350, 2007-04 ,             na,         
2006-05-03 We,         36.760, 2006-07 ,         37.580, 2006-10 ,         37.620, 2007-01 ,         37.960, 2007-04 ,             na,         
2006-05-02 Tu,         36.950, 2006-07 ,         37.770, 2006-10 ,         37.810, 2007-01 ,         38.150, 2007-04 ,             na,         
2006-05-01 Mo,         37.250, 2006-07 ,         38.070, 2006-10 ,         38.110, 2007-01 ,         38.450, 2007-04 ,             na,         
2006-04-28 Fr,             na,         ,         37.090, 2006-07 ,         37.910, 2006-10 ,         37.950, 2007-01 ,         38.290, 2007-04 
2006-04-27 Th,         37.850, 2006-04 ,         37.240, 2006-07 ,         38.060, 2006-10 ,         38.100, 2007-01 ,             na,         
2006-04-26 We,         38.190, 2006-04 ,         37.580, 2006-07 ,         38.400, 2006-10 ,         38.440, 2007-01 ,             na,         
2006-04-25 Tu,         37.490, 2006-04 ,         36.880, 2006-07 ,         37.700, 2006-10 ,         37.740, 2007-01 ,             na,         
2006-04-24 Mo,         37.490, 2006-04 ,         36.880, 2006-07 ,         37.700, 2006-10 ,         37.740, 2007-01 ,             na,         
2006-04-21 Fr,         37.720, 2006-04 ,         37.110, 2006-07 ,         37.930, 2006-10 ,         37.970, 2007-01 ,             na,         
2006-04-20 Th,         37.820, 2006-04 ,         37.210, 2006-07 ,         38.030, 2006-10 ,         38.070, 2007-01 ,             na,         
2006-04-19 We,         37.730, 2006-04 ,         37.120, 2006-07 ,         37.940, 2006-10 ,         37.980, 2007-01 ,             na,         
2006-04-18 Tu,         37.350, 2006-04 ,         36.740, 2006-07 ,         37.560, 2006-10 ,         37.600, 2007-01 ,             na,         
2006-04-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,         36.920, 2006-04 ,         36.310, 2006-07 ,         37.130, 2006-10 ,         37.170, 2007-01 ,             na,         
2006-04-12 We,         37.160, 2006-04 ,         36.550, 2006-07 ,         37.370, 2006-10 ,         37.410, 2007-01 ,             na,         
2006-04-11 Tu,         37.510, 2006-04 ,         36.900, 2006-07 ,         37.720, 2006-10 ,         37.760, 2007-01 ,             na,         
2006-04-10 Mo,         37.530, 2006-04 ,         37.160, 2006-07 ,         37.740, 2006-10 ,         37.780, 2007-01 ,             na,         
2006-04-07 Fr,         37.940, 2006-04 ,         37.570, 2006-07 ,         38.150, 2006-10 ,         38.190, 2007-01 ,             na,         
2006-04-06 Th,         37.660, 2006-04 ,         37.290, 2006-07 ,         37.870, 2006-10 ,         37.910, 2007-01 ,             na,         
2006-04-05 We,         37.980, 2006-04 ,         37.610, 2006-07 ,         38.190, 2006-10 ,         38.230, 2007-01 ,             na,         
2006-04-04 Tu,         37.620, 2006-04 ,         37.250, 2006-07 ,         37.830, 2006-10 ,         37.870, 2007-01 ,             na,         
2006-04-03 Mo,         37.780, 2006-04 ,         37.410, 2006-07 ,         37.990, 2006-10 ,         38.030, 2007-01 ,             na,         
2006-03-31 Fr,         38.280, 2006-04 ,         37.910, 2006-07 ,         38.490, 2006-10 ,         38.530, 2007-01 ,             na,         
2006-03-30 Th,         38.340, 2006-04 ,         37.970, 2006-07 ,         38.550, 2006-10 ,         38.590, 2007-01 ,             na,         
2006-03-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-28 Tu,         38.260, 2006-04 ,         37.890, 2006-07 ,         38.470, 2006-10 ,         38.510, 2007-01 ,             na,         
2006-03-27 Mo,         37.940, 2006-04 ,         37.570, 2006-07 ,         38.150, 2006-10 ,         38.190, 2007-01 ,             na,         
2006-03-24 Fr,         37.530, 2006-04 ,         37.160, 2006-07 ,         37.740, 2006-10 ,         37.780, 2007-01 ,             na,         
2006-03-23 Th,         37.520, 2006-04 ,         37.150, 2006-07 ,         37.730, 2006-10 ,         37.770, 2007-01 ,             na,         
2006-03-22 We,         37.100, 2006-04 ,         36.730, 2006-07 ,         37.310, 2006-10 ,         37.350, 2007-01 ,             na,         
2006-03-21 Tu,         36.550, 2006-04 ,         36.180, 2006-07 ,         36.760, 2006-10 ,         36.800, 2007-01 ,             na,         
2006-03-20 Mo,         36.190, 2006-04 ,         35.820, 2006-07 ,         36.400, 2006-10 ,         36.440, 2007-01 ,             na,         
2006-03-17 Fr,         36.450, 2006-04 ,         36.080, 2006-07 ,         36.660, 2006-10 ,         36.700, 2007-01 ,             na,         
2006-03-16 Th,         36.590, 2006-04 ,         36.220, 2006-07 ,         36.800, 2006-10 ,         36.840, 2007-01 ,             na,         
2006-03-15 We,         36.890, 2006-04 ,         36.520, 2006-07 ,         37.100, 2006-10 ,         37.140, 2007-01 ,             na,         
2006-03-14 Tu,         37.390, 2006-04 ,         37.020, 2006-07 ,         37.600, 2006-10 ,         37.640, 2007-01 ,             na,         
2006-03-13 Mo,         37.740, 2006-04 ,         37.370, 2006-07 ,         37.950, 2006-10 ,         37.990, 2007-01 ,             na,         
2006-03-10 Fr,         37.650, 2006-04 ,         37.280, 2006-07 ,         37.860, 2006-10 ,         37.900, 2007-01 ,             na,         
2006-03-09 Th,         37.480, 2006-04 ,         37.110, 2006-07 ,         37.690, 2006-10 ,         37.730, 2007-01 ,             na,         
2006-03-08 We,         37.220, 2006-04 ,         36.850, 2006-07 ,         37.430, 2006-10 ,         37.470, 2007-01 ,             na,         
2006-03-07 Tu,         37.120, 2006-04 ,         36.750, 2006-07 ,         37.330, 2006-10 ,         37.370, 2007-01 ,             na,         
2006-03-06 Mo,         37.190, 2006-04 ,         36.820, 2006-07 ,         37.400, 2006-10 ,         37.440, 2007-01 ,             na,         
2006-03-03 Fr,         36.890, 2006-04 ,         36.520, 2006-07 ,         37.100, 2006-10 ,         37.140, 2007-01 ,             na,         
2006-03-02 Th,         36.630, 2006-04 ,         36.260, 2006-07 ,         36.840, 2006-10 ,         36.880, 2007-01 ,             na,         
2006-03-01 We,         36.270, 2006-04 ,         35.900, 2006-07 ,         36.480, 2006-10 ,         36.520, 2007-01 ,             na,         
2006-02-28 Tu,         36.960, 2006-04 ,         36.590, 2006-07 ,         37.170, 2006-10 ,         37.210, 2007-01 ,             na,         
2006-02-27 Mo,         36.880, 2006-04 ,         36.510, 2006-07 ,         37.090, 2006-10 ,         37.130, 2007-01 ,             na,         
2006-02-24 Fr,         36.350, 2006-04 ,         35.980, 2006-07 ,         36.560, 2006-10 ,         36.600, 2007-01 ,             na,         
2006-02-23 Th,         36.160, 2006-04 ,         35.790, 2006-07 ,         36.370, 2006-10 ,         36.410, 2007-01 ,             na,         
2006-02-22 We,         36.010, 2006-04 ,         35.640, 2006-07 ,         36.220, 2006-10 ,         36.260, 2007-01 ,             na,         
2006-02-21 Tu,         35.900, 2006-04 ,         35.530, 2006-07 ,         36.110, 2006-10 ,         36.150, 2007-01 ,             na,         
2006-02-20 Mo,         36.050, 2006-04 ,         35.680, 2006-07 ,         36.260, 2006-10 ,         36.300, 2007-01 ,             na,         
2006-02-17 Fr,         36.370, 2006-04 ,         35.400, 2006-07 ,         36.580, 2006-10 ,         36.620, 2007-01 ,             na,         
2006-02-16 Th,         36.370, 2006-04 ,         35.400, 2006-07 ,         36.580, 2006-10 ,         36.620, 2007-01 ,             na,         
2006-02-15 We,         36.270, 2006-04 ,         35.300, 2006-07 ,         36.480, 2006-10 ,         36.520, 2007-01 ,             na,         
2006-02-14 Tu,         36.250, 2006-04 ,         35.280, 2006-07 ,         36.460, 2006-10 ,         36.500, 2007-01 ,             na,         
2006-02-13 Mo,         35.610, 2006-04 ,         34.640, 2006-07 ,         35.820, 2006-10 ,         35.860, 2007-01 ,             na,         
2006-02-10 Fr,         35.860, 2006-04 ,         34.890, 2006-07 ,         36.070, 2006-10 ,         36.110, 2007-01 ,             na,         
2006-02-09 Th,         35.740, 2006-04 ,         34.770, 2006-07 ,         35.950, 2006-10 ,         35.990, 2007-01 ,             na,         
2006-02-08 We,         35.860, 2006-04 ,         34.890, 2006-07 ,         36.070, 2006-10 ,         36.110, 2007-01 ,             na,         
2006-02-07 Tu,         35.720, 2006-04 ,         35.750, 2006-07 ,         35.930, 2006-10 ,         35.970, 2007-01 ,             na,         
2006-02-06 Mo,         35.770, 2006-04 ,         35.800, 2006-07 ,         35.980, 2006-10 ,         36.020, 2007-01 ,             na,         
2006-02-03 Fr,         35.130, 2006-04 ,         35.160, 2006-07 ,         35.340, 2006-10 ,         35.380, 2007-01 ,             na,         
2006-02-02 Th,         35.080, 2006-04 ,         35.110, 2006-07 ,         35.290, 2006-10 ,         35.330, 2007-01 ,             na,         
2006-02-01 We,         35.020, 2006-04 ,         35.050, 2006-07 ,         35.230, 2006-10 ,         35.270, 2007-01 ,             na,         
2006-01-31 Tu,         34.330, 2006-04 ,         34.360, 2006-07 ,         34.540, 2006-10 ,         34.580, 2007-01 ,             na,         
2006-01-30 Mo,         34.040, 2006-04 ,         34.070, 2006-07 ,         34.250, 2006-10 ,         34.290, 2007-01 ,             na,         
2006-01-27 Fr,         34.090, 2006-04 ,         34.120, 2006-07 ,         34.300, 2006-10 ,         34.340, 2007-01 ,             na,         
2006-01-26 Th,         33.890, 2006-04 ,         33.920, 2006-07 ,         34.100, 2006-10 ,         34.140, 2007-01 ,             na,         
2006-01-25 We,             na,         ,         33.890, 2006-04 ,         33.920, 2006-07 ,         34.100, 2006-10 ,         34.140, 2007-01 
2006-01-24 Tu,         33.030, 2006-01 ,         33.530, 2006-04 ,         33.560, 2006-07 ,         33.740, 2006-10 ,             na,         
2006-01-23 Mo,         33.070, 2006-01 ,         33.550, 2006-04 ,         33.600, 2006-07 ,         33.780, 2006-10 ,             na,         
2006-01-20 Fr,         33.200, 2006-01 ,         33.680, 2006-04 ,         33.730, 2006-07 ,         33.910, 2006-10 ,             na,         
2006-01-19 Th,         32.720, 2006-01 ,         33.200, 2006-04 ,         33.250, 2006-07 ,         33.430, 2006-10 ,             na,         
2006-01-18 We,         32.270, 2006-01 ,         32.750, 2006-04 ,         32.800, 2006-07 ,         32.980, 2006-10 ,             na,         
2006-01-17 Tu,         32.650, 2006-01 ,         33.130, 2006-04 ,         33.180, 2006-07 ,         33.360, 2006-10 ,             na,         
2006-01-16 Mo,         32.600, 2006-01 ,         33.070, 2006-04 ,         33.130, 2006-07 ,         33.310, 2006-10 ,             na,         
2006-01-13 Fr,         32.670, 2006-01 ,         33.140, 2006-04 ,         33.200, 2006-07 ,         33.380, 2006-10 ,             na,         
2006-01-12 Th,         32.680, 2006-01 ,         33.150, 2006-04 ,         33.210, 2006-07 ,         33.390, 2006-10 ,             na,         
2006-01-11 We,         32.710, 2006-01 ,         33.180, 2006-04 ,         33.240, 2006-07 ,         33.420, 2006-10 ,             na,         
2006-01-10 Tu,         32.550, 2006-01 ,         33.050, 2006-04 ,         33.080, 2006-07 ,         33.260, 2006-10 ,             na,         
2006-01-09 Mo,         32.660, 2006-01 ,         33.130, 2006-04 ,         33.140, 2006-07 ,         33.340, 2006-10 ,             na,         
2006-01-06 Fr,         32.760, 2006-01 ,         33.150, 2006-04 ,         33.240, 2006-07 ,         33.440, 2006-10 ,             na,         
2006-01-05 Th,         32.840, 2006-01 ,         33.230, 2006-04 ,         33.320, 2006-07 ,         33.520, 2006-10 ,             na,         
2006-01-04 We,         32.630, 2006-01 ,         33.020, 2006-04 ,         33.110, 2006-07 ,         33.310, 2006-10 ,             na,         
2006-01-03 Tu,         32.500, 2006-01 ,         32.980, 2006-04 ,         32.980, 2006-07 ,         33.180, 2006-10 ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,         32.610, 2006-01 ,         33.090, 2006-04 ,         33.090, 2006-07 ,         33.290, 2006-10 ,             na,         
2005-12-29 Th,         32.720, 2006-01 ,         33.200, 2006-04 ,         33.200, 2006-07 ,         33.400, 2006-10 ,             na,         
2005-12-28 We,         32.760, 2006-01 ,         33.240, 2006-04 ,         33.240, 2006-07 ,         33.440, 2006-10 ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,         32.410, 2006-01 ,         32.890, 2006-04 ,         32.890, 2006-07 ,         33.090, 2006-10 ,             na,         
2005-12-22 Th,         32.000, 2006-01 ,         32.480, 2006-04 ,         32.480, 2006-07 ,         32.680, 2006-10 ,             na,         
2005-12-21 We,         32.560, 2006-01 ,         33.040, 2006-04 ,         33.040, 2006-07 ,         33.240, 2006-10 ,             na,         
2005-12-20 Tu,         32.440, 2006-01 ,         32.920, 2006-04 ,         32.920, 2006-07 ,         33.120, 2006-10 ,             na,         
2005-12-19 Mo,         32.250, 2006-01 ,         32.730, 2006-04 ,         32.730, 2006-07 ,         32.930, 2006-10 ,             na,         
2005-12-16 Fr,         32.070, 2006-01 ,         32.550, 2006-04 ,         32.550, 2006-07 ,         32.750, 2006-10 ,             na,         
2005-12-15 Th,         32.070, 2006-01 ,         32.550, 2006-04 ,         32.550, 2006-07 ,         32.750, 2006-10 ,             na,         
2005-12-14 We,         32.210, 2006-01 ,         32.690, 2006-04 ,         32.690, 2006-07 ,         32.890, 2006-10 ,             na,         
2005-12-13 Tu,         31.690, 2006-01 ,         32.170, 2006-04 ,         32.170, 2006-07 ,         32.370, 2006-10 ,             na,         
2005-12-12 Mo,         32.070, 2006-01 ,         32.550, 2006-04 ,         32.550, 2006-07 ,         32.750, 2006-10 ,             na,         
2005-12-09 Fr,         31.830, 2006-01 ,         32.310, 2006-04 ,         32.310, 2006-07 ,         32.510, 2006-10 ,             na,         
2005-12-08 Th,         31.950, 2006-01 ,         32.430, 2006-04 ,         32.430, 2006-07 ,         32.630, 2006-10 ,             na,         
2005-12-07 We,         32.370, 2006-01 ,         32.850, 2006-04 ,         32.850, 2006-07 ,         33.050, 2006-10 ,             na,         
2005-12-06 Tu,         32.330, 2006-01 ,         32.810, 2006-04 ,         32.810, 2006-07 ,         33.010, 2006-10 ,             na,         
2005-12-05 Mo,         32.130, 2006-01 ,         32.610, 2006-04 ,         32.610, 2006-07 ,         32.810, 2006-10 ,             na,         
2005-12-02 Fr,         32.210, 2006-01 ,         32.690, 2006-04 ,         32.690, 2006-07 ,         32.890, 2006-10 ,             na,         
2005-12-01 Th,         31.950, 2006-01 ,         32.430, 2006-04 ,         32.430, 2006-07 ,         32.630, 2006-10 ,             na,         
2005-11-30 We,         32.660, 2006-01 ,         33.140, 2006-04 ,         33.140, 2006-07 ,         33.340, 2006-10 ,             na,         
2005-11-29 Tu,         32.790, 2006-01 ,         33.270, 2006-04 ,         33.270, 2006-07 ,         33.470, 2006-10 ,             na,         
2005-11-28 Mo,         32.860, 2006-01 ,         33.340, 2006-04 ,         33.340, 2006-07 ,         33.540, 2006-10 ,             na,         
2005-11-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,         33.240, 2006-01 ,         33.720, 2006-04 ,         33.720, 2006-07 ,         33.920, 2006-10 ,             na,         
2005-11-23 We,         32.940, 2006-01 ,         33.420, 2006-04 ,         33.420, 2006-07 ,         33.620, 2006-10 ,             na,         
2005-11-22 Tu,         32.820, 2006-01 ,         33.300, 2006-04 ,         33.300, 2006-07 ,         33.500, 2006-10 ,             na,         
2005-11-21 Mo,         33.060, 2006-01 ,         33.540, 2006-04 ,         33.540, 2006-07 ,         33.740, 2006-10 ,             na,         
2005-11-18 Fr,         33.130, 2006-01 ,         33.610, 2006-04 ,         33.610, 2006-07 ,         33.810, 2006-10 ,             na,         
2005-11-17 Th,         33.160, 2006-01 ,         33.640, 2006-04 ,         33.640, 2006-07 ,         33.840, 2006-10 ,             na,         
2005-11-16 We,         33.090, 2006-01 ,         33.570, 2006-04 ,         33.570, 2006-07 ,         33.770, 2006-10 ,             na,         
2005-11-15 Tu,         32.820, 2006-01 ,         33.300, 2006-04 ,         33.300, 2006-07 ,         33.500, 2006-10 ,             na,         
2005-11-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,         32.290, 2006-01 ,         32.320, 2006-04 ,         32.770, 2006-07 ,         32.970, 2006-10 ,             na,         
2005-11-10 Th,         32.050, 2006-01 ,         32.080, 2006-04 ,         32.530, 2006-07 ,         32.730, 2006-10 ,             na,         
2005-11-09 We,         32.750, 2006-01 ,         32.780, 2006-04 ,         33.230, 2006-07 ,         33.430, 2006-10 ,             na,         
2005-11-08 Tu,         33.280, 2006-01 ,         33.310, 2006-04 ,         33.760, 2006-07 ,         33.960, 2006-10 ,             na,         
2005-11-07 Mo,         33.220, 2006-01 ,         33.250, 2006-04 ,         33.700, 2006-07 ,         33.900, 2006-10 ,             na,         
2005-11-04 Fr,         33.210, 2006-01 ,         33.240, 2006-04 ,         33.690, 2006-07 ,         33.890, 2006-10 ,             na,         
2005-11-03 Th,         33.080, 2006-01 ,         33.110, 2006-04 ,         33.560, 2006-07 ,         33.760, 2006-10 ,             na,         
2005-11-02 We,         32.780, 2006-01 ,         32.810, 2006-04 ,         33.260, 2006-07 ,         33.460, 2006-10 ,             na,         
2005-11-01 Tu,         32.950, 2006-01 ,         32.980, 2006-04 ,         33.430, 2006-07 ,         33.630, 2006-10 ,             na,         
2005-10-31 Mo,         32.780, 2006-01 ,         32.810, 2006-04 ,         33.260, 2006-07 ,         33.460, 2006-10 ,             na,         
2005-10-28 Fr,             na,         ,         32.460, 2006-01 ,         32.490, 2006-04 ,         32.940, 2006-07 ,         33.140, 2006-10 
2005-10-27 Th,         33.140, 2005-10 ,         32.940, 2006-01 ,         32.970, 2006-04 ,         33.420, 2006-07 ,             na,         
2005-10-26 We,         33.340, 2005-10 ,         33.140, 2006-01 ,         33.170, 2006-04 ,         33.620, 2006-07 ,             na,         
2005-10-25 Tu,         32.930, 2005-10 ,         32.730, 2006-01 ,         32.760, 2006-04 ,         33.210, 2006-07 ,             na,         
2005-10-24 Mo,         32.790, 2005-10 ,         32.590, 2006-01 ,         32.620, 2006-04 ,         33.070, 2006-07 ,             na,         
2005-10-21 Fr,         32.830, 2005-10 ,         32.630, 2006-01 ,         32.660, 2006-04 ,         33.110, 2006-07 ,             na,         
2005-10-20 Th,         32.840, 2005-10 ,         32.640, 2006-01 ,         32.670, 2006-04 ,         33.120, 2006-07 ,             na,         
2005-10-19 We,         32.640, 2005-10 ,         32.440, 2006-01 ,         32.470, 2006-04 ,         32.920, 2006-07 ,             na,         
2005-10-18 Tu,         33.020, 2005-10 ,         32.820, 2006-01 ,         32.850, 2006-04 ,         33.300, 2006-07 ,             na,         
2005-10-17 Mo,         32.870, 2005-10 ,         32.670, 2006-01 ,         32.700, 2006-04 ,         33.150, 2006-07 ,             na,         
2005-10-14 Fr,         32.580, 2005-10 ,         32.380, 2006-01 ,         32.410, 2006-04 ,         32.860, 2006-07 ,             na,         
2005-10-13 Th,         32.620, 2005-10 ,         32.420, 2006-01 ,         32.450, 2006-04 ,         32.900, 2006-07 ,             na,         
2005-10-12 We,         32.750, 2005-10 ,         32.550, 2006-01 ,         32.580, 2006-04 ,         33.030, 2006-07 ,             na,         
2005-10-11 Tu,         32.420, 2005-10 ,         32.220, 2006-01 ,         32.250, 2006-04 ,         32.700, 2006-07 ,             na,         
2005-10-10 Mo,         32.750, 2005-10 ,         32.550, 2006-01 ,         32.580, 2006-04 ,         33.030, 2006-07 ,             na,         
2005-10-07 Fr,         32.730, 2005-10 ,         32.530, 2006-01 ,         32.560, 2006-04 ,         33.010, 2006-07 ,             na,         
2005-10-06 Th,         32.930, 2005-10 ,         32.730, 2006-01 ,         32.760, 2006-04 ,         33.210, 2006-07 ,             na,         
2005-10-05 We,         33.270, 2005-10 ,         33.070, 2006-01 ,         33.100, 2006-04 ,         33.550, 2006-07 ,             na,         
2005-10-04 Tu,         33.650, 2005-10 ,         33.450, 2006-01 ,         33.480, 2006-04 ,         33.930, 2006-07 ,             na,         
2005-10-03 Mo,         33.660, 2005-10 ,         33.460, 2006-01 ,         33.490, 2006-04 ,         33.940, 2006-07 ,             na,         
2005-09-30 Fr,         33.540, 2005-10 ,         33.340, 2006-01 ,         33.370, 2006-04 ,         33.820, 2006-07 ,             na,         
2005-09-29 Th,         33.990, 2005-10 ,         33.790, 2006-01 ,         33.820, 2006-04 ,         34.270, 2006-07 ,             na,         
2005-09-28 We,         33.900, 2005-10 ,         33.700, 2006-01 ,         33.730, 2006-04 ,         34.180, 2006-07 ,             na,         
2005-09-27 Tu,         33.610, 2005-10 ,         33.410, 2006-01 ,         33.440, 2006-04 ,         33.890, 2006-07 ,             na,         
2005-09-26 Mo,         33.260, 2005-10 ,         33.060, 2006-01 ,         33.090, 2006-04 ,         33.540, 2006-07 ,             na,         
2005-09-23 Fr,         32.680, 2005-10 ,         32.480, 2006-01 ,         32.510, 2006-04 ,         32.960, 2006-07 ,             na,         
2005-09-22 Th,         32.830, 2005-10 ,         32.630, 2006-01 ,         32.660, 2006-04 ,         33.110, 2006-07 ,             na,         
2005-09-21 We,         32.940, 2005-10 ,         32.740, 2006-01 ,         32.770, 2006-04 ,         33.220, 2006-07 ,             na,         
2005-09-20 Tu,         32.740, 2005-10 ,         32.540, 2006-01 ,         32.570, 2006-04 ,         33.020, 2006-07 ,             na,         
2005-09-19 Mo,         32.220, 2005-10 ,         32.020, 2006-01 ,         32.050, 2006-04 ,         32.500, 2006-07 ,             na,         
2005-09-16 Fr,         32.300, 2005-10 ,         32.100, 2006-01 ,         32.130, 2006-04 ,         32.580, 2006-07 ,             na,         
2005-09-15 Th,         32.020, 2005-10 ,         31.820, 2006-01 ,         31.850, 2006-04 ,         32.300, 2006-07 ,             na,         
2005-09-14 We,         32.130, 2005-10 ,         31.930, 2006-01 ,         31.960, 2006-04 ,         32.410, 2006-07 ,             na,         
2005-09-13 Tu,         31.860, 2005-10 ,         31.660, 2006-01 ,         31.690, 2006-04 ,         32.140, 2006-07 ,             na,         
2005-09-12 Mo,         31.600, 2005-10 ,         31.400, 2006-01 ,         31.430, 2006-04 ,         31.880, 2006-07 ,             na,         
2005-09-09 Fr,         31.500, 2005-10 ,         31.300, 2006-01 ,         31.330, 2006-04 ,         31.780, 2006-07 ,             na,         
2005-09-08 Th,         31.500, 2005-10 ,         31.300, 2006-01 ,         31.330, 2006-04 ,         31.780, 2006-07 ,             na,         
2005-09-07 We,         31.350, 2005-10 ,         31.150, 2006-01 ,         31.180, 2006-04 ,         31.630, 2006-07 ,             na,         
2005-09-06 Tu,         31.210, 2005-10 ,         31.010, 2006-01 ,         31.040, 2006-04 ,         31.490, 2006-07 ,             na,         
2005-09-05 Mo,         31.180, 2005-10 ,         30.980, 2006-01 ,         31.010, 2006-04 ,         31.460, 2006-07 ,             na,         
2005-09-02 Fr,         31.150, 2005-10 ,         30.950, 2006-01 ,         30.980, 2006-04 ,         31.430, 2006-07 ,             na,         
2005-09-01 Th,         31.340, 2005-10 ,         31.140, 2006-01 ,         31.170, 2006-04 ,         31.620, 2006-07 ,             na,         
2005-08-31 We,         31.550, 2005-10 ,         31.350, 2006-01 ,         31.380, 2006-04 ,         31.830, 2006-07 ,             na,         
2005-08-30 Tu,         31.400, 2005-10 ,         31.200, 2006-01 ,         31.230, 2006-04 ,         31.680, 2006-07 ,             na,         
2005-08-29 Mo,         31.270, 2005-10 ,         31.070, 2006-01 ,         31.100, 2006-04 ,         31.550, 2006-07 ,             na,         
2005-08-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,         31.520, 2005-10 ,         31.320, 2006-01 ,         31.350, 2006-04 ,         31.800, 2006-07 ,             na,         
2005-08-24 We,         31.460, 2005-10 ,         31.260, 2006-01 ,         31.290, 2006-04 ,         31.740, 2006-07 ,             na,         
2005-08-23 Tu,         31.520, 2005-10 ,         31.320, 2006-01 ,         31.350, 2006-04 ,         31.800, 2006-07 ,             na,         
2005-08-22 Mo,         31.660, 2005-10 ,         31.460, 2006-01 ,         31.490, 2006-04 ,         31.940, 2006-07 ,             na,         
2005-08-19 Fr,         31.860, 2005-10 ,         31.660, 2006-01 ,         31.690, 2006-04 ,         32.140, 2006-07 ,             na,         
2005-08-18 Th,         31.900, 2005-10 ,         31.700, 2006-01 ,         31.730, 2006-04 ,         32.180, 2006-07 ,             na,         
2005-08-17 We,         32.130, 2005-10 ,         31.930, 2006-01 ,         31.960, 2006-04 ,         32.410, 2006-07 ,             na,         
2005-08-16 Tu,         31.790, 2005-10 ,         31.590, 2006-01 ,         31.620, 2006-04 ,         32.070, 2006-07 ,             na,         
2005-08-15 Mo,         31.380, 2005-10 ,         31.180, 2006-01 ,         31.210, 2006-04 ,         31.660, 2006-07 ,             na,         
2005-08-12 Fr,         31.530, 2005-10 ,         31.330, 2006-01 ,         31.360, 2006-04 ,         31.810, 2006-07 ,             na,         
2005-08-11 Th,         31.860, 2005-10 ,         31.660, 2006-01 ,         31.690, 2006-04 ,         32.140, 2006-07 ,             na,         
2005-08-10 We,         31.570, 2005-10 ,         31.370, 2006-01 ,         31.400, 2006-04 ,         31.850, 2006-07 ,             na,         
2005-08-09 Tu,         31.610, 2005-10 ,         31.410, 2006-01 ,         31.440, 2006-04 ,         31.890, 2006-07 ,             na,         
2005-08-08 Mo,         31.760, 2005-10 ,         31.560, 2006-01 ,         31.590, 2006-04 ,         32.040, 2006-07 ,             na,         
2005-08-05 Fr,         31.490, 2005-10 ,         31.290, 2006-01 ,         31.320, 2006-04 ,         31.770, 2006-07 ,             na,         
2005-08-04 Th,         31.440, 2005-10 ,         31.240, 2006-01 ,         31.270, 2006-04 ,         31.720, 2006-07 ,             na,         
2005-08-03 We,         31.380, 2005-10 ,         31.180, 2006-01 ,         31.210, 2006-04 ,         31.660, 2006-07 ,             na,         
2005-08-02 Tu,         31.630, 2005-10 ,         31.430, 2006-01 ,         31.460, 2006-04 ,         31.910, 2006-07 ,             na,         
2005-08-01 Mo,         31.650, 2005-10 ,         31.450, 2006-01 ,         31.480, 2006-04 ,         31.930, 2006-07 ,             na,         
2005-07-29 Fr,             na,         ,         31.700, 2005-10 ,         31.500, 2006-01 ,         31.530, 2006-04 ,         31.980, 2006-07 
2005-07-28 Th,         31.400, 2005-07 ,         31.840, 2005-10 ,         31.640, 2006-01 ,         31.670, 2006-04 ,             na,         
2005-07-27 We,         31.850, 2005-07 ,         32.290, 2005-10 ,         32.090, 2006-01 ,         32.120, 2006-04 ,             na,         
2005-07-26 Tu,         31.790, 2005-07 ,         32.230, 2005-10 ,         32.030, 2006-01 ,         32.060, 2006-04 ,             na,         
2005-07-25 Mo,         31.660, 2005-07 ,         32.100, 2005-10 ,         31.900, 2006-01 ,         31.930, 2006-04 ,             na,         
2005-07-22 Fr,         31.930, 2005-07 ,         32.300, 2005-10 ,         32.170, 2006-01 ,         32.200, 2006-04 ,             na,         
2005-07-21 Th,         31.720, 2005-07 ,         32.090, 2005-10 ,         31.960, 2006-01 ,         31.990, 2006-04 ,             na,         
2005-07-20 We,         31.410, 2005-07 ,         31.780, 2005-10 ,         31.650, 2006-01 ,         31.680, 2006-04 ,             na,         
2005-07-19 Tu,         31.360, 2005-07 ,         31.730, 2005-10 ,         31.600, 2006-01 ,         31.630, 2006-04 ,             na,         
2005-07-18 Mo,         31.470, 2005-07 ,         31.840, 2005-10 ,         31.710, 2006-01 ,         31.740, 2006-04 ,             na,         
2005-07-15 Fr,         31.390, 2005-07 ,         31.760, 2005-10 ,         31.630, 2006-01 ,         31.660, 2006-04 ,             na,         
2005-07-14 Th,         31.120, 2005-07 ,         31.490, 2005-10 ,         31.360, 2006-01 ,         31.390, 2006-04 ,             na,         
2005-07-13 We,         30.700, 2005-07 ,         31.100, 2005-10 ,         30.940, 2006-01 ,         30.970, 2006-04 ,             na,         
2005-07-12 Tu,         30.620, 2005-07 ,         31.020, 2005-10 ,         30.860, 2006-01 ,         30.890, 2006-04 ,             na,         
2005-07-11 Mo,         30.370, 2005-07 ,         30.770, 2005-10 ,         30.610, 2006-01 ,         30.640, 2006-04 ,             na,         
2005-07-08 Fr,         30.300, 2005-07 ,         30.700, 2005-10 ,         30.540, 2006-01 ,         30.570, 2006-04 ,             na,         
2005-07-07 Th,         30.270, 2005-07 ,         30.670, 2005-10 ,         30.510, 2006-01 ,         30.540, 2006-04 ,             na,         
2005-07-06 We,         30.480, 2005-07 ,         30.880, 2005-10 ,         30.720, 2006-01 ,         30.750, 2006-04 ,             na,         
2005-07-05 Tu,         30.740, 2005-07 ,         31.150, 2005-10 ,         30.980, 2006-01 ,         31.010, 2006-04 ,             na,         
2005-07-04 Mo,         30.620, 2005-07 ,         31.030, 2005-10 ,         30.860, 2006-01 ,         30.890, 2006-04 ,             na,         
2005-07-01 Fr,         30.760, 2005-07 ,         31.170, 2005-10 ,         31.000, 2006-01 ,         31.030, 2006-04 ,             na,         
2005-06-30 Th,         30.930, 2005-07 ,         31.340, 2005-10 ,         31.170, 2006-01 ,         31.200, 2006-04 ,             na,         
2005-06-29 We,         30.770, 2005-07 ,         31.190, 2005-10 ,         31.010, 2006-01 ,         31.040, 2006-04 ,             na,         
2005-06-28 Tu,         31.010, 2005-07 ,         31.430, 2005-10 ,         31.250, 2006-01 ,         31.280, 2006-04 ,             na,         
2005-06-27 Mo,         30.540, 2005-07 ,         30.950, 2005-10 ,         30.780, 2006-01 ,         30.810, 2006-04 ,             na,         
2005-06-24 Fr,         30.610, 2005-07 ,         30.990, 2005-10 ,         30.850, 2006-01 ,         30.880, 2006-04 ,             na,         
2005-06-23 Th,         30.720, 2005-07 ,         31.140, 2005-10 ,         30.960, 2006-01 ,         30.990, 2006-04 ,             na,         
2005-06-22 We,         30.900, 2005-07 ,         31.320, 2005-10 ,         31.140, 2006-01 ,         31.170, 2006-04 ,             na,         
2005-06-21 Tu,         30.980, 2005-07 ,         31.410, 2005-10 ,         31.220, 2006-01 ,         31.250, 2006-04 ,             na,         
2005-06-20 Mo,         30.840, 2005-07 ,         31.260, 2005-10 ,         31.080, 2006-01 ,         31.110, 2006-04 ,             na,         
2005-06-17 Fr,         31.310, 2005-07 ,         31.740, 2005-10 ,         31.550, 2006-01 ,         31.580, 2006-04 ,             na,         
2005-06-16 Th,         31.180, 2005-07 ,         31.610, 2005-10 ,         31.420, 2006-01 ,         31.450, 2006-04 ,             na,         
2005-06-15 We,         31.020, 2005-07 ,         31.440, 2005-10 ,         31.260, 2006-01 ,         31.290, 2006-04 ,             na,         
2005-06-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,         31.220, 2005-07 ,         31.650, 2005-10 ,         31.460, 2006-01 ,         31.490, 2006-04 ,             na,         
2005-06-10 Fr,         31.220, 2005-07 ,         31.650, 2005-10 ,         31.460, 2006-01 ,         31.490, 2006-04 ,             na,         
2005-06-09 Th,         31.460, 2005-07 ,         31.890, 2005-10 ,         31.700, 2006-01 ,         31.730, 2006-04 ,             na,         
2005-06-08 We,         31.690, 2005-07 ,         32.110, 2005-10 ,         31.930, 2006-01 ,         31.960, 2006-04 ,             na,         
2005-06-07 Tu,         31.500, 2005-07 ,         31.920, 2005-10 ,         31.740, 2006-01 ,         31.770, 2006-04 ,             na,         
2005-06-06 Mo,         31.110, 2005-07 ,         31.520, 2005-10 ,         31.350, 2006-01 ,         31.380, 2006-04 ,             na,         
2005-06-03 Fr,         30.980, 2005-07 ,         31.390, 2005-10 ,         31.220, 2006-01 ,         31.250, 2006-04 ,             na,         
2005-06-02 Th,         31.340, 2005-07 ,         31.750, 2005-10 ,         31.580, 2006-01 ,         31.610, 2006-04 ,             na,         
2005-06-01 We,         31.200, 2005-07 ,         31.630, 2005-10 ,         31.440, 2006-01 ,         31.470, 2006-04 ,             na,         
2005-05-31 Tu,         31.090, 2005-07 ,         31.520, 2005-10 ,         31.330, 2006-01 ,         31.360, 2006-04 ,             na,         
2005-05-30 Mo,         31.250, 2005-07 ,         31.680, 2005-10 ,         31.490, 2006-01 ,         31.520, 2006-04 ,             na,         
2005-05-27 Fr,         31.150, 2005-07 ,         31.560, 2005-10 ,         31.390, 2006-01 ,         31.420, 2006-04 ,             na,         
2005-05-26 Th,         31.210, 2005-07 ,         31.640, 2005-10 ,         31.450, 2006-01 ,         31.480, 2006-04 ,             na,         
2005-05-25 We,         31.140, 2005-07 ,         31.560, 2005-10 ,         31.380, 2006-01 ,         31.410, 2006-04 ,             na,         
2005-05-24 Tu,         31.270, 2005-07 ,         31.700, 2005-10 ,         31.510, 2006-01 ,         31.540, 2006-04 ,             na,         
2005-05-23 Mo,         31.140, 2005-07 ,         31.570, 2005-10 ,         31.380, 2006-01 ,         31.410, 2006-04 ,             na,         
2005-05-20 Fr,         30.850, 2005-07 ,         31.250, 2005-10 ,         31.090, 2006-01 ,         31.120, 2006-04 ,             na,         
2005-05-19 Th,         30.930, 2005-07 ,         31.330, 2005-10 ,         31.170, 2006-01 ,         31.200, 2006-04 ,             na,         
2005-05-18 We,         30.620, 2005-07 ,         31.020, 2005-10 ,         30.860, 2006-01 ,         30.890, 2006-04 ,             na,         
2005-05-17 Tu,         30.460, 2005-07 ,         30.860, 2005-10 ,         30.700, 2006-01 ,         30.730, 2006-04 ,             na,         
2005-05-16 Mo,         30.360, 2005-07 ,         30.760, 2005-10 ,         30.600, 2006-01 ,         30.630, 2006-04 ,             na,         
2005-05-13 Fr,         30.510, 2005-07 ,         30.910, 2005-10 ,         30.750, 2006-01 ,         30.780, 2006-04 ,             na,         
2005-05-12 Th,         30.430, 2005-07 ,         30.840, 2005-10 ,         30.670, 2006-01 ,         30.700, 2006-04 ,             na,         
2005-05-11 We,         29.960, 2005-07 ,         30.360, 2005-10 ,         30.200, 2006-01 ,         30.230, 2006-04 ,             na,         
2005-05-10 Tu,         29.480, 2005-07 ,         29.880, 2005-10 ,         29.720, 2006-01 ,         29.750, 2006-04 ,             na,         
2005-05-09 Mo,         29.100, 2005-07 ,         29.500, 2005-10 ,         29.340, 2006-01 ,         29.370, 2006-04 ,             na,         
2005-05-06 Fr,         28.800, 2005-07 ,         29.180, 2005-10 ,         29.040, 2006-01 ,         29.070, 2006-04 ,             na,         
2005-05-05 Th,         28.770, 2005-07 ,         29.150, 2005-10 ,         29.010, 2006-01 ,         29.040, 2006-04 ,             na,         
2005-05-04 We,         28.820, 2005-07 ,         29.210, 2005-10 ,         29.060, 2006-01 ,         29.090, 2006-04 ,             na,         
2005-05-03 Tu,         28.990, 2005-07 ,         29.380, 2005-10 ,         29.230, 2006-01 ,         29.260, 2006-04 ,             na,         
2005-05-02 Mo,         28.910, 2005-07 ,         29.300, 2005-10 ,         29.150, 2006-01 ,         29.180, 2006-04 ,             na,         
2005-04-29 Fr,             na,         ,         28.630, 2005-07 ,         29.010, 2005-10 ,         28.870, 2006-01 ,         28.350, 2006-04 
2005-04-28 Th,         29.480, 2005-04 ,         28.980, 2005-07 ,         29.330, 2005-10 ,         29.220, 2006-01 ,             na,         
2005-04-27 We,         28.960, 2005-04 ,         28.510, 2005-07 ,         28.810, 2005-10 ,         28.700, 2006-01 ,             na,         
2005-04-26 Tu,         28.820, 2005-04 ,         28.370, 2005-07 ,         28.670, 2005-10 ,         28.560, 2006-01 ,             na,         
2005-04-25 Mo,         29.070, 2005-04 ,         28.630, 2005-07 ,         28.920, 2005-10 ,         28.810, 2006-01 ,             na,         
2005-04-22 Fr,         29.070, 2005-04 ,         28.630, 2005-07 ,         28.920, 2005-10 ,         28.810, 2006-01 ,             na,         
2005-04-21 Th,         29.170, 2005-04 ,         28.740, 2005-07 ,         29.020, 2005-10 ,         28.910, 2006-01 ,             na,         
2005-04-20 We,         29.040, 2005-04 ,         28.600, 2005-07 ,         28.890, 2005-10 ,         28.780, 2006-01 ,             na,         
2005-04-19 Tu,         28.830, 2005-04 ,         28.390, 2005-07 ,         28.680, 2005-10 ,         28.570, 2006-01 ,             na,         
2005-04-18 Mo,         28.430, 2005-04 ,         27.960, 2005-07 ,         28.280, 2005-10 ,         28.170, 2006-01 ,             na,         
2005-04-15 Fr,         28.800, 2005-04 ,         28.360, 2005-07 ,         28.650, 2005-10 ,         28.540, 2006-01 ,             na,         
2005-04-14 Th,         28.920, 2005-04 ,         28.480, 2005-07 ,         28.770, 2005-10 ,         28.660, 2006-01 ,             na,         
2005-04-13 We,         29.110, 2005-04 ,         28.670, 2005-07 ,         28.960, 2005-10 ,         28.850, 2006-01 ,             na,         
2005-04-12 Tu,         29.340, 2005-04 ,         28.900, 2005-07 ,         29.190, 2005-10 ,         29.080, 2006-01 ,             na,         
2005-04-11 Mo,         29.250, 2005-04 ,         28.820, 2005-07 ,         29.100, 2005-10 ,         28.990, 2006-01 ,             na,         
2005-04-08 Fr,         29.140, 2005-04 ,         28.710, 2005-07 ,         28.990, 2005-10 ,         28.880, 2006-01 ,             na,         
2005-04-07 Th,         28.880, 2005-04 ,         28.440, 2005-07 ,         28.730, 2005-10 ,         28.620, 2006-01 ,             na,         
2005-04-06 We,         28.800, 2005-04 ,         28.360, 2005-07 ,         28.650, 2005-10 ,         28.540, 2006-01 ,             na,         
2005-04-05 Tu,         28.750, 2005-04 ,         28.320, 2005-07 ,         28.600, 2005-10 ,         28.490, 2006-01 ,             na,         
2005-04-04 Mo,         28.660, 2005-04 ,         28.220, 2005-07 ,         28.510, 2005-10 ,         28.400, 2006-01 ,             na,         
2005-04-01 Fr,         28.750, 2005-04 ,         28.330, 2005-07 ,         28.600, 2005-10 ,         28.490, 2006-01 ,             na,         
2005-03-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We,         29.760, 2005-04 ,         29.350, 2005-07 ,         29.610, 2005-10 ,         29.500, 2006-01 ,             na,         
2005-03-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We,         28.820, 2005-01 ,         29.190, 2005-04 ,         28.830, 2005-07 ,         28.900, 2005-10 ,             na,