SFE Data | CS - RIN ISF (1000 Shares) | Sydney Futures Exchange (SFE), . Futures . |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
	FW - Fine Wool (cents / kg cleanweight) . 8814	BW - Broad Wool . 8838	GW - Greasy Wool . 8815	CT - MLA/SFE Cattle Futures . 8820
	PT - Listed Property Trust . 828	AF - AUD (USD / one AUD) . 1739	NW - NZ Broad Wool . 156
Equity Index Futures
	AP - SPI 200 (A$25 x SPI200) . 6803	ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
	CA - RIO ISF . 2833	TA - TLS ISF . 2809	BL - BHP ISF . 2749	BO - BLD ISF . 2729
	AZ - ANZ ISF . 2731	BC - WBC ISF . 2687	BP - BSL ISF . 2718	CB - CBA ISF . 2723
	NB - NAB ISF . 2703	CM - CML ISF . 2688	LH - LHG ISF . 2215	WB - WBC ISF (Cash Settled) . 728
	NM - NCM ISF . 1174	TB - TAH ISF . 1133	CS - RIN ISF . 1145	PM - AMP ISF . 1101
	WD - WPL ISF . 1101	WM - AWC ISF . 1100	WW - WOW ISF . 1101	AR - AMC ISF . 1111
	CI - CBA ISF (Cash Settled) . 1106	SG - SGB ISF . 1055	SU - SUN ISF . 1056	WE - WSF ISF . 1055
	WF - WES ISF . 1056	AX - AXA ISF . 1079	BM - BIL ISF . 1072	CC - CCL ISF . 1068
	FB - FGL ISF . 1068	FX - FXJ ISF . 1066	IA - IAG ISF . 1051	LL - LLC ISF . 1052
	MY - SYB ISF . 1046	MA - MYP ISF . 393	PB - PBL ISF . 1043	PC - ANN ISF . 1041
	QB - QBE ISF . 1044	QN - QAN ISF . 1041	TE - TLS ISF (Cash Settled) . 2340	RE - WMR ISF . 241
	SR - SRP ISF . 214	NU - NCP ISF . 1
Interest Rates / Bonds
	IB - 30 Day Interbank Cash Rate . 9135	IR - 90-Day Bank Bills . 9135	YT - 3 Year Bonds . 2030	YS - 3 Year Interest Rate Swaps . 1308
	XT - 10 Year Bonds . 2029	XS - 10 Year Interest Rate Swaps . 1305	UA - AU/US 10 yr Bond Spread . 2026	BB - 90 Day Bank Bill . 8553
	TY - 3 Year Stock . 2038	TN - 10 Year Stock . 2038	ZO - NZ 30 Day OCR Interbank . 5299	BX - Bond Index . 1042
	KY - NZ/AU 3 yr Bond Spread . 520	KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
	BN - d-cypha NSW Base Load Elect . 9053	BQ - d-cypha QLD Base Load Elect . 9014	BS - d-cypha SA Base Load Elect . 8965	BV - d-cypha VIC Base Load Elect . 8962
	PN - d-cypha NSW Peak Period Elect . 8944	PQ - d-cypha QLD Peak Period Elect . 8928	PS - d-cypha SA Peak Period Elect . 8910	PV - d-cypha VIC Peak Period Elect . 8901
	GN - d-cypha NSW Base $300 CAP . 8667	GQ - d-cypha QLD Base $300 CAP . 8660	GS - d-cypha SA Base $300 CAP . 8651	GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day
End of ...
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
CS - RIN ISF (1000 Shares).
Column ( 1) CS - RIN ISF (1000 Shares) maturity 1. Nearest maturity . Number of observations : 319
Column ( 2) CS - RIN ISF (1000 Shares) maturity 2. 2nd maturity . Number of observations : 267
Column ( 3) CS - RIN ISF (1000 Shares) maturity 3. 3rd maturity . Number of observations : 267
Column ( 4) CS - RIN ISF (1000 Shares) maturity 4. 4th maturity . Number of observations : 267
Column ( 5) CS - RIN ISF (1000 Shares) maturity 5. 5th maturity . Number of observations : 6
Column ( 6) CS - RIN ISF (1000 Shares) maturity 6. 6th maturity . Number of observations : 2
Column ( 7) CS - RIN ISF (1000 Shares) maturity 7. 7th maturity . Number of observations : 1
Column ( 8) CS - RIN ISF (1000 Shares) maturity 8. 8th maturity . Number of observations : 1
Column ( 9) CS - RIN ISF (1000 Shares) maturity 9. 9th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm
CS - RIN ISF (1000 Shares) . Futures . Open Interest
             , CS - RIN ISF (1000 Sha ,, CS - RIN ISF (1000 Sha ,, CS - RIN ISF (1000 Sha ,, CS - RIN ISF (1000 Sha ,, CS - RIN ISF (1000 Sha ,, CS - RIN ISF (1000 Sha ,, CS - RIN ISF (1000 Sha ,, CS - RIN ISF (1000 Sha ,, CS - RIN ISF (1000 Sha ,
             , res)                   ,, res)                   ,, res)                   ,, res)                   ,, res)                   ,, res)                   ,, res)                   ,, res)                   ,, res)                   ,
             , CS1st                  ,, CS2nd                  ,, CS3rd                  ,, CS4th                  ,, CS5th                  ,, CS6th                  ,, CS7th                  ,, CS8th                  ,, CS9th                  ,
             , CS - RIN ISF (1000     ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
             , Shares); Nearest expir ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Jun.29.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Feb.2005 to Mar.31.2006,,  Feb.2005 to Feb.4.2005,,  Feb.2005 to Feb.3.2005,,  Feb.2005 to Feb.3.2005,,  Feb.2005 to Feb.3.2005,
          ,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire
2006-06-29 Th,         15.850, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-28 We,         15.170, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-27 Tu,         15.830, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-26 Mo,         15.790, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-23 Fr,         15.900, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-22 Th,         16.290, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-21 We,         15.860, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-20 Tu,         15.850, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-19 Mo,         16.120, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-16 Fr,         16.020, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-15 Th,         15.640, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 We,         15.530, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-13 Tu,         15.070, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-12 Mo,         15.970, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-09 Fr,         15.970, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-08 Th,         15.730, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-07 We,         16.180, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-06 Tu,         16.530, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-05 Mo,         17.270, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-02 Fr,         17.680, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-01 Th,         17.710, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-31 We,         17.840, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-30 Tu,         18.220, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-29 Mo,         18.200, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,         18.030, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-25 Th,         17.750, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-24 We,         17.870, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-23 Tu,         18.050, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-22 Mo,         18.530, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-19 Fr,         18.300, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-18 Th,         18.630, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-17 We,         19.660, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-16 Tu,         19.010, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-15 Mo,         19.330, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-12 Fr,         19.920, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-11 Th,         20.070, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-10 We,         20.400, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-09 Tu,         20.000, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-08 Mo,         20.060, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-05 Fr,         19.510, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th,         19.270, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We,         19.860, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu,         19.900, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-01 Mo,         19.950, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr,         20.150, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-27 Th,         20.450, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-26 We,         21.130, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-25 Tu,         20.260, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-24 Mo,         20.260, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-21 Fr,         20.480, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th,         20.420, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-19 We,         20.370, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-18 Tu,         20.140, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,         19.840, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 We,         19.570, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-11 Tu,         19.880, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-10 Mo,         19.920, 2006-06 ,         20.730, 2006-09 ,         21.280, 2006-12 ,         21.400, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-07 Fr,         19.990, 2006-06 ,         20.800, 2006-09 ,         21.350, 2006-12 ,         21.470, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-06 Th,         20.660, 2006-06 ,         21.470, 2006-09 ,         22.020, 2006-12 ,         22.140, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-05 We,         19.040, 2006-06 ,         19.850, 2006-09 ,         20.400, 2006-12 ,         20.520, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-04 Tu,         18.940, 2006-06 ,         19.750, 2006-09 ,         20.300, 2006-12 ,         20.420, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-03 Mo,         18.930, 2006-06 ,         19.740, 2006-09 ,         20.290, 2006-12 ,         20.410, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-31 Fr,             na,         ,         18.940, 2006-06 ,         19.750, 2006-09 ,         20.300, 2006-12 ,         20.420, 2007-03 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-30 Th,         19.300, 2006-03 ,         18.440, 2006-06 ,         19.250, 2006-09 ,         19.800, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-28 Tu,         19.420, 2006-03 ,         18.560, 2006-06 ,         19.370, 2006-09 ,         19.920, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-27 Mo,         19.400, 2006-03 ,         18.540, 2006-06 ,         19.350, 2006-09 ,         19.900, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-24 Fr,         19.370, 2006-03 ,         18.510, 2006-06 ,         19.320, 2006-09 ,         19.870, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-23 Th,         19.360, 2006-03 ,         18.500, 2006-06 ,         19.310, 2006-09 ,         19.860, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-22 We,         19.740, 2006-03 ,         18.880, 2006-06 ,         19.690, 2006-09 ,         20.240, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-21 Tu,         19.440, 2006-03 ,         18.580, 2006-06 ,         19.390, 2006-09 ,         19.940, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-20 Mo,         19.290, 2006-03 ,         18.430, 2006-06 ,         19.240, 2006-09 ,         19.790, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-17 Fr,         19.300, 2006-03 ,         18.440, 2006-06 ,         19.250, 2006-09 ,         19.800, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-16 Th,         19.250, 2006-03 ,         18.390, 2006-06 ,         19.200, 2006-09 ,         19.750, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-15 We,         18.610, 2006-03 ,         17.750, 2006-06 ,         18.560, 2006-09 ,         19.110, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-14 Tu,         18.240, 2006-03 ,         17.380, 2006-06 ,         18.190, 2006-09 ,         18.740, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-13 Mo,         18.440, 2006-03 ,         17.580, 2006-06 ,         18.390, 2006-09 ,         18.940, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-10 Fr,         17.900, 2006-03 ,         17.040, 2006-06 ,         17.850, 2006-09 ,         18.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-09 Th,         17.680, 2006-03 ,         16.820, 2006-06 ,         17.630, 2006-09 ,         18.180, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-08 We,         17.630, 2006-03 ,         16.770, 2006-06 ,         17.580, 2006-09 ,         18.130, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-07 Tu,         17.810, 2006-03 ,         16.950, 2006-06 ,         17.760, 2006-09 ,         18.310, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-06 Mo,         17.810, 2006-03 ,         16.950, 2006-06 ,         17.760, 2006-09 ,         18.310, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-03 Fr,         17.670, 2006-03 ,         16.810, 2006-06 ,         17.620, 2006-09 ,         18.170, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-02 Th,         17.800, 2006-03 ,         16.940, 2006-06 ,         17.750, 2006-09 ,         18.300, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-01 We,         17.510, 2006-03 ,         16.650, 2006-06 ,         17.460, 2006-09 ,         18.010, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-28 Tu,         17.920, 2006-03 ,         18.060, 2006-06 ,         17.870, 2006-09 ,         18.420, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-27 Mo,         17.860, 2006-03 ,         18.000, 2006-06 ,         17.810, 2006-09 ,         18.360, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-24 Fr,         17.590, 2006-03 ,         17.730, 2006-06 ,         17.540, 2006-09 ,         18.090, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-23 Th,         17.490, 2006-03 ,         17.630, 2006-06 ,         17.440, 2006-09 ,         17.990, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-22 We,         17.260, 2006-03 ,         17.500, 2006-06 ,         17.210, 2006-09 ,         17.760, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-21 Tu,         17.360, 2006-03 ,         17.310, 2006-06 ,         17.310, 2006-09 ,         17.860, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-20 Mo,         17.160, 2006-03 ,         17.110, 2006-06 ,         17.110, 2006-09 ,         17.660, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,         17.170, 2006-03 ,         17.120, 2006-06 ,         17.120, 2006-09 ,         17.670, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-16 Th,         17.270, 2006-03 ,         17.220, 2006-06 ,         17.220, 2006-09 ,         17.770, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-15 We,         17.430, 2006-03 ,         17.380, 2006-06 ,         17.380, 2006-09 ,         17.930, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-14 Tu,         17.520, 2006-03 ,         17.470, 2006-06 ,         17.470, 2006-09 ,         18.020, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-13 Mo,         17.190, 2006-03 ,         17.140, 2006-06 ,         17.140, 2006-09 ,         17.690, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-10 Fr,         17.410, 2006-03 ,         17.360, 2006-06 ,         17.360, 2006-09 ,         17.910, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-09 Th,         17.230, 2006-03 ,         17.180, 2006-06 ,         17.180, 2006-09 ,         17.730, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-08 We,         16.750, 2006-03 ,         16.700, 2006-06 ,         16.700, 2006-09 ,         17.250, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-07 Tu,         17.010, 2006-03 ,         16.960, 2006-06 ,         16.960, 2006-09 ,         17.510, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-06 Mo,         16.760, 2006-03 ,         16.710, 2006-06 ,         16.710, 2006-09 ,         17.260, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-03 Fr,         16.890, 2006-03 ,         16.840, 2006-06 ,         16.840, 2006-09 ,         17.390, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-02 Th,         16.770, 2006-03 ,         16.720, 2006-06 ,         16.720, 2006-09 ,         17.270, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-01 We,         17.220, 2006-03 ,         17.170, 2006-06 ,         17.170, 2006-09 ,         17.720, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-31 Tu,         16.940, 2006-03 ,         16.890, 2006-06 ,         16.890, 2006-09 ,         17.440, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mo,         17.170, 2006-03 ,         17.120, 2006-06 ,         17.120, 2006-09 ,         17.670, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-27 Fr,         17.160, 2006-03 ,         17.110, 2006-06 ,         17.110, 2006-09 ,         17.660, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-26 Th,         16.660, 2006-03 ,         16.610, 2006-06 ,         16.610, 2006-09 ,         17.160, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-25 We,         16.660, 2006-03 ,         16.610, 2006-06 ,         16.610, 2006-09 ,         17.160, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-24 Tu,         15.960, 2006-03 ,         15.910, 2006-06 ,         15.910, 2006-09 ,         16.460, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-23 Mo,         15.990, 2006-03 ,         15.940, 2006-06 ,         15.940, 2006-09 ,         16.490, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-20 Fr,         15.970, 2006-03 ,         15.920, 2006-06 ,         15.920, 2006-09 ,         16.470, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-19 Th,         16.270, 2006-03 ,         16.220, 2006-06 ,         16.220, 2006-09 ,         16.770, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-18 We,         16.170, 2006-03 ,         16.120, 2006-06 ,         16.120, 2006-09 ,         16.670, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-17 Tu,         16.530, 2006-03 ,         16.480, 2006-06 ,         16.480, 2006-09 ,         17.030, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-16 Mo,         16.310, 2006-03 ,         16.260, 2006-06 ,         16.260, 2006-09 ,         16.810, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,         16.290, 2006-03 ,         16.240, 2006-06 ,         16.240, 2006-09 ,         16.790, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-12 Th,         16.440, 2006-03 ,         16.390, 2006-06 ,         16.390, 2006-09 ,         16.940, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-11 We,         16.730, 2006-03 ,         16.680, 2006-06 ,         16.680, 2006-09 ,         17.230, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-10 Tu,         17.060, 2006-03 ,         17.010, 2006-06 ,         17.010, 2006-09 ,         17.560, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-09 Mo,         17.010, 2006-03 ,         16.960, 2006-06 ,         16.960, 2006-09 ,         17.510, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-06 Fr,         16.900, 2006-03 ,         16.850, 2006-06 ,         16.850, 2006-09 ,         17.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-05 Th,         16.750, 2006-03 ,         16.700, 2006-06 ,         16.700, 2006-09 ,         17.250, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-04 We,         17.080, 2006-03 ,         17.030, 2006-06 ,         17.030, 2006-09 ,         17.580, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-03 Tu,         16.860, 2006-03 ,         16.810, 2006-06 ,         16.810, 2006-09 ,         17.360, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,         16.660, 2006-03 ,         16.610, 2006-06 ,         16.610, 2006-09 ,         17.160, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-29 Th,         16.980, 2006-03 ,         16.930, 2006-06 ,         16.930, 2006-09 ,         17.480, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-28 We,         16.950, 2006-03 ,         16.900, 2006-06 ,         16.900, 2006-09 ,         17.450, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,             na,         ,         16.850, 2006-03 ,         16.800, 2006-06 ,         16.800, 2006-09 ,         17.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th,         16.630, 2005-12 ,         16.880, 2006-03 ,         16.830, 2006-06 ,         16.830, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-21 We,         17.180, 2005-12 ,         17.430, 2006-03 ,         17.380, 2006-06 ,         17.380, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-20 Tu,         16.730, 2005-12 ,         16.980, 2006-03 ,         16.930, 2006-06 ,         16.930, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-19 Mo,         16.760, 2005-12 ,         17.010, 2006-03 ,         16.960, 2006-06 ,         16.960, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-16 Fr,         16.950, 2005-12 ,         17.200, 2006-03 ,         17.150, 2006-06 ,         17.150, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-15 Th,         16.970, 2005-12 ,         17.220, 2006-03 ,         17.170, 2006-06 ,         17.170, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-14 We,         16.730, 2005-12 ,         16.980, 2006-03 ,         16.930, 2006-06 ,         16.930, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-13 Tu,         16.500, 2005-12 ,         16.750, 2006-03 ,         16.700, 2006-06 ,         16.700, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-12 Mo,         16.670, 2005-12 ,         16.920, 2006-03 ,         16.870, 2006-06 ,         16.870, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-09 Fr,         16.480, 2005-12 ,         16.730, 2006-03 ,         16.680, 2006-06 ,         16.680, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,         16.270, 2005-12 ,         16.520, 2006-03 ,         16.470, 2006-06 ,         16.470, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 We,         16.540, 2005-12 ,         16.790, 2006-03 ,         16.740, 2006-06 ,         16.740, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tu,         16.800, 2005-12 ,         17.050, 2006-03 ,         17.000, 2006-06 ,         17.000, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-05 Mo,         16.770, 2005-12 ,         17.020, 2006-03 ,         16.970, 2006-06 ,         16.970, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-02 Fr,         16.790, 2005-12 ,         17.040, 2006-03 ,         16.990, 2006-06 ,         16.990, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-01 Th,         16.500, 2005-12 ,         16.750, 2006-03 ,         16.700, 2006-06 ,         16.700, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We,         16.300, 2005-12 ,         16.550, 2006-03 ,         16.500, 2006-06 ,         16.500, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-29 Tu,         16.200, 2005-12 ,         16.450, 2006-03 ,         16.400, 2006-06 ,         16.400, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-28 Mo,         16.250, 2005-12 ,         16.500, 2006-03 ,         16.450, 2006-06 ,         16.450, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,         16.060, 2005-12 ,         16.310, 2006-03 ,         16.260, 2006-06 ,         16.260, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,         15.760, 2005-12 ,         16.010, 2006-03 ,         15.960, 2006-06 ,         15.960, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,         15.970, 2005-12 ,         16.220, 2006-03 ,         16.170, 2006-06 ,         16.170, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-21 Mo,         16.130, 2005-12 ,         16.380, 2006-03 ,         16.330, 2006-06 ,         16.330, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-18 Fr,         15.930, 2005-12 ,         16.180, 2006-03 ,         16.130, 2006-06 ,         16.130, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-17 Th,         15.820, 2005-12 ,         16.070, 2006-03 ,         16.020, 2006-06 ,         16.020, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-16 We,         15.920, 2005-12 ,         16.170, 2006-03 ,         16.120, 2006-06 ,         16.120, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu,         15.790, 2005-12 ,         16.040, 2006-03 ,         15.990, 2006-06 ,         15.990, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,         15.460, 2005-12 ,         15.710, 2006-03 ,         15.660, 2006-06 ,         15.660, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-10 Th,         15.420, 2005-12 ,         15.670, 2006-03 ,         15.620, 2006-06 ,         15.620, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We,         15.380, 2005-12 ,         15.630, 2006-03 ,         15.580, 2006-06 ,         15.580, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-08 Tu,         16.000, 2005-12 ,         16.250, 2006-03 ,         16.200, 2006-06 ,         16.200, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-07 Mo,         15.820, 2005-12 ,         16.070, 2006-03 ,         16.020, 2006-06 ,         16.020, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-04 Fr,         15.330, 2005-12 ,         15.580, 2006-03 ,         15.530, 2006-06 ,         15.530, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-03 Th,         15.610, 2005-12 ,         15.860, 2006-03 ,         15.810, 2006-06 ,         15.810, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,         15.420, 2005-12 ,         15.670, 2006-03 ,         15.620, 2006-06 ,         15.620, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-01 Tu,         15.730, 2005-12 ,         15.980, 2006-03 ,         15.930, 2006-06 ,         15.930, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-31 Mo,         15.250, 2005-12 ,         15.500, 2006-03 ,         15.450, 2006-06 ,         15.450, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr,         14.890, 2005-12 ,         15.140, 2006-03 ,         15.090, 2006-06 ,         15.090, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-27 Th,         15.450, 2005-12 ,         15.700, 2006-03 ,         15.650, 2006-06 ,         15.650, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-26 We,         15.220, 2005-12 ,         15.470, 2006-03 ,         15.420, 2006-06 ,         15.420, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-25 Tu,         14.830, 2005-12 ,         15.080, 2006-03 ,         15.030, 2006-06 ,         15.030, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-24 Mo,         14.770, 2005-12 ,         15.020, 2006-03 ,         14.970, 2006-06 ,         14.970, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-21 Fr,         14.790, 2005-12 ,         15.040, 2006-03 ,         14.990, 2006-06 ,         14.990, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-20 Th,         14.670, 2005-12 ,         14.920, 2006-03 ,         14.870, 2006-06 ,         14.870, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-19 We,         14.500, 2005-12 ,         14.750, 2006-03 ,         14.700, 2006-06 ,         14.700, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-18 Tu,         14.800, 2005-12 ,         15.050, 2006-03 ,         15.000, 2006-06 ,         15.000, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-17 Mo,         14.540, 2005-12 ,         14.790, 2006-03 ,         14.740, 2006-06 ,         14.740, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr,         14.690, 2005-12 ,         14.940, 2006-03 ,         14.890, 2006-06 ,         14.890, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-13 Th,         14.800, 2005-12 ,         15.050, 2006-03 ,         15.000, 2006-06 ,         15.000, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-12 We,         15.150, 2005-12 ,         15.400, 2006-03 ,         15.350, 2006-06 ,         15.350, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-11 Tu,         15.190, 2005-12 ,         15.440, 2006-03 ,         15.390, 2006-06 ,         15.390, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-10 Mo,         15.620, 2005-12 ,         15.870, 2006-03 ,         15.820, 2006-06 ,         15.820, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,         15.170, 2005-12 ,         15.420, 2006-03 ,         15.370, 2006-06 ,         15.370, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th,         15.070, 2005-12 ,         15.320, 2006-03 ,         15.270, 2006-06 ,         15.270, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We,         15.900, 2005-12 ,         16.150, 2006-03 ,         16.100, 2006-06 ,         16.100, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-04 Tu,         16.730, 2005-12 ,         16.980, 2006-03 ,         16.930, 2006-06 ,         16.930, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-03 Mo,         16.620, 2005-12 ,         16.870, 2006-03 ,         16.820, 2006-06 ,         16.820, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-30 Fr,             na,         ,         16.570, 2005-12 ,         16.820, 2006-03 ,         16.770, 2006-06 ,         16.280, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-29 Th,         16.690, 2005-09 ,         16.750, 2005-12 ,         17.000, 2006-03 ,         16.950, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-28 We,         16.200, 2005-09 ,         16.260, 2005-12 ,         16.510, 2006-03 ,         16.460, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-27 Tu,         15.870, 2005-09 ,         15.930, 2005-12 ,         16.180, 2006-03 ,         16.130, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo,         15.880, 2005-09 ,         15.940, 2005-12 ,         16.190, 2006-03 ,         16.140, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-23 Fr,         15.360, 2005-09 ,         15.420, 2005-12 ,         15.670, 2006-03 ,         15.620, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,         15.160, 2005-09 ,         15.220, 2005-12 ,         15.470, 2006-03 ,         15.420, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-21 We,         15.030, 2005-09 ,         15.090, 2005-12 ,         15.340, 2006-03 ,         15.290, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-20 Tu,         15.330, 2005-09 ,         15.390, 2005-12 ,         15.640, 2006-03 ,         15.590, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo,         15.380, 2005-09 ,         15.440, 2005-12 ,         15.690, 2006-03 ,         15.640, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,         15.520, 2005-09 ,         15.580, 2005-12 ,         15.830, 2006-03 ,         15.780, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-15 Th,         15.380, 2005-09 ,         15.440, 2005-12 ,         15.690, 2006-03 ,         15.640, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-14 We,         15.550, 2005-09 ,         15.610, 2005-12 ,         15.860, 2006-03 ,         15.810, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-13 Tu,         15.370, 2005-09 ,         15.430, 2005-12 ,         15.680, 2006-03 ,         15.630, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-12 Mo,         15.040, 2005-09 ,         15.100, 2005-12 ,         15.350, 2006-03 ,         15.300, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-09 Fr,         15.170, 2005-09 ,         15.230, 2005-12 ,         15.480, 2006-03 ,         15.430, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-08 Th,         15.020, 2005-09 ,         15.080, 2005-12 ,         15.330, 2006-03 ,         15.280, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-07 We,         15.380, 2005-09 ,         15.440, 2005-12 ,         15.690, 2006-03 ,         15.640, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-06 Tu,         15.240, 2005-09 ,         15.300, 2005-12 ,         15.550, 2006-03 ,         15.500, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo,         15.130, 2005-09 ,         15.190, 2005-12 ,         15.440, 2006-03 ,         15.390, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,         15.190, 2005-09 ,         15.250, 2005-12 ,         15.500, 2006-03 ,         15.450, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-01 Th,         15.100, 2005-09 ,         15.160, 2005-12 ,         15.410, 2006-03 ,         15.360, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We,         14.320, 2005-09 ,         14.380, 2005-12 ,         14.630, 2006-03 ,         14.580, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-30 Tu,         14.170, 2005-09 ,         14.230, 2005-12 ,         14.480, 2006-03 ,         14.430, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-29 Mo,         14.240, 2005-09 ,         14.300, 2005-12 ,         14.550, 2006-03 ,         14.500, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,         14.330, 2005-09 ,         14.390, 2005-12 ,         14.640, 2006-03 ,         14.590, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-24 We,         14.210, 2005-09 ,         14.270, 2005-12 ,         14.520, 2006-03 ,         14.470, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-23 Tu,         14.590, 2005-09 ,         14.650, 2005-12 ,         14.900, 2006-03 ,         14.850, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo,         14.480, 2005-09 ,         14.540, 2005-12 ,         14.790, 2006-03 ,         14.740, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-19 Fr,         14.310, 2005-09 ,         14.370, 2005-12 ,         14.620, 2006-03 ,         14.570, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th,         14.310, 2005-09 ,         14.370, 2005-12 ,         14.620, 2006-03 ,         14.570, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-17 We,         14.660, 2005-09 ,         14.720, 2005-12 ,         14.970, 2006-03 ,         14.920, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-16 Tu,         14.750, 2005-09 ,         14.810, 2005-12 ,         15.060, 2006-03 ,         15.010, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-15 Mo,         14.670, 2005-09 ,         14.730, 2005-12 ,         14.980, 2006-03 ,         14.930, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr,         14.730, 2005-09 ,         14.790, 2005-12 ,         15.040, 2006-03 ,         14.990, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-11 Th,         14.730, 2005-09 ,         14.790, 2005-12 ,         15.040, 2006-03 ,         14.990, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-10 We,         14.430, 2005-09 ,         14.490, 2005-12 ,         14.740, 2006-03 ,         14.690, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-09 Tu,         14.350, 2005-09 ,         14.410, 2005-12 ,         14.660, 2006-03 ,         14.610, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-08 Mo,         14.630, 2005-09 ,         14.690, 2005-12 ,         14.940, 2006-03 ,         14.890, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr,         14.780, 2005-09 ,         14.820, 2005-12 ,         15.090, 2006-03 ,         15.040, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th,         14.750, 2005-09 ,         14.790, 2005-12 ,         15.060, 2006-03 ,         15.010, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-03 We,         14.570, 2005-09 ,         14.610, 2005-12 ,         14.880, 2006-03 ,         14.830, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-02 Tu,         14.530, 2005-09 ,         14.570, 2005-12 ,         14.840, 2006-03 ,         14.790, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo,         14.660, 2005-09 ,         14.700, 2005-12 ,         14.970, 2006-03 ,         14.920, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-29 Fr,         14.800, 2005-09 ,         14.840, 2005-12 ,         15.110, 2006-03 ,         15.060, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-28 Th,         14.390, 2005-09 ,         14.430, 2005-12 ,         14.700, 2006-03 ,         14.650, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-27 We,         14.630, 2005-09 ,         14.670, 2005-12 ,         14.940, 2006-03 ,         14.890, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-26 Tu,         14.570, 2005-09 ,         14.610, 2005-12 ,         14.880, 2006-03 ,         14.830, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mo,         14.520, 2005-09 ,         14.560, 2005-12 ,         14.830, 2006-03 ,         14.780, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-22 Fr,         14.700, 2005-09 ,         14.740, 2005-12 ,         15.010, 2006-03 ,         14.960, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-21 Th,         14.870, 2005-09 ,         14.910, 2005-12 ,         15.180, 2006-03 ,         15.130, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-20 We,         14.340, 2005-09 ,         14.380, 2005-12 ,         14.650, 2006-03 ,         14.600, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-19 Tu,         14.570, 2005-09 ,         14.610, 2005-12 ,         14.880, 2006-03 ,         14.830, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo,         14.740, 2005-09 ,         14.780, 2005-12 ,         15.050, 2006-03 ,         15.000, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,         13.770, 2005-09 ,         13.810, 2005-12 ,         14.080, 2006-03 ,         14.030, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-14 Th,         13.780, 2005-09 ,         13.820, 2005-12 ,         14.090, 2006-03 ,         14.040, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-13 We,         13.870, 2005-09 ,         13.910, 2005-12 ,         14.180, 2006-03 ,         14.130, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-12 Tu,         13.900, 2005-09 ,         13.940, 2005-12 ,         14.210, 2006-03 ,         14.160, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-11 Mo,         13.930, 2005-09 ,         13.970, 2005-12 ,         14.240, 2006-03 ,         14.190, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Fr,         14.060, 2005-09 ,         14.100, 2005-12 ,         14.370, 2006-03 ,         14.320, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-07 Th,         13.620, 2005-09 ,         13.660, 2005-12 ,         13.930, 2006-03 ,         13.880, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 We,         14.120, 2005-09 ,         14.160, 2005-12 ,         14.430, 2006-03 ,         14.380, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-05 Tu,         14.330, 2005-09 ,         14.380, 2005-12 ,         14.640, 2006-03 ,         14.590, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo,         14.180, 2005-09 ,         14.220, 2005-12 ,         14.490, 2006-03 ,         14.440, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,         14.110, 2005-09 ,         14.150, 2005-12 ,         14.420, 2006-03 ,         14.370, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-30 Th,         14.240, 2005-09 ,         14.280, 2005-12 ,         14.550, 2006-03 ,         14.500, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-29 We,         14.020, 2005-09 ,         14.050, 2005-12 ,         14.330, 2006-03 ,         14.330, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu,         13.870, 2005-09 ,         13.910, 2005-12 ,         14.180, 2006-03 ,         14.180, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-27 Mo,         13.960, 2005-09 ,         14.000, 2005-12 ,         14.270, 2006-03 ,         14.270, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-24 Fr,             na,         ,         13.810, 2005-09 ,         13.850, 2005-12 ,         14.120, 2006-03 ,         14.120, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-23 Th,         13.360, 2005-06 ,         13.580, 2005-09 ,         13.730, 2005-12 ,         13.890, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 We,         13.480, 2005-06 ,         13.660, 2005-09 ,         13.810, 2005-12 ,         13.970, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-21 Tu,         13.460, 2005-06 ,         13.650, 2005-09 ,         13.790, 2005-12 ,         13.950, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-20 Mo,         13.810, 2005-06 ,         13.990, 2005-09 ,         14.140, 2005-12 ,         14.300, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-17 Fr,         14.040, 2005-06 ,         14.230, 2005-09 ,         14.370, 2005-12 ,         14.530, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-16 Th,         13.720, 2005-06 ,         13.900, 2005-09 ,         14.050, 2005-12 ,         14.210, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 We,         13.350, 2005-06 ,         13.540, 2005-09 ,         13.680, 2005-12 ,         13.840, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,         12.970, 2005-06 ,         13.140, 2005-09 ,         13.300, 2005-12 ,         13.460, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-10 Fr,         12.970, 2005-06 ,         13.140, 2005-09 ,         13.300, 2005-12 ,         13.460, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-09 Th,         12.990, 2005-06 ,         13.160, 2005-09 ,         13.320, 2005-12 ,         13.480, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-08 We,         13.030, 2005-06 ,         13.200, 2005-09 ,         13.360, 2005-12 ,         13.520, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tu,         13.100, 2005-06 ,         13.280, 2005-09 ,         13.430, 2005-12 ,         13.590, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-06 Mo,         12.690, 2005-06 ,         12.860, 2005-09 ,         13.020, 2005-12 ,         13.180, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr,         12.760, 2005-06 ,         12.930, 2005-09 ,         13.090, 2005-12 ,         13.250, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-02 Th,         12.620, 2005-06 ,         12.790, 2005-09 ,         12.950, 2005-12 ,         13.110, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-01 We,         12.440, 2005-06 ,         12.610, 2005-09 ,         12.770, 2005-12 ,         12.930, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-31 Tu,         12.390, 2005-06 ,         12.560, 2005-09 ,         12.720, 2005-12 ,         12.880, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-30 Mo,         12.470, 2005-06 ,         12.650, 2005-09 ,         12.800, 2005-12 ,         12.960, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,         12.380, 2005-06 ,         12.550, 2005-09 ,         12.710, 2005-12 ,         12.870, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-26 Th,         12.090, 2005-06 ,         12.250, 2005-09 ,         12.420, 2005-12 ,         12.580, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-25 We,         12.330, 2005-06 ,         12.490, 2005-09 ,         12.660, 2005-12 ,         12.820, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu,         12.390, 2005-06 ,         12.550, 2005-09 ,         12.720, 2005-12 ,         12.880, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-23 Mo,         12.210, 2005-06 ,         12.380, 2005-09 ,         12.540, 2005-12 ,         12.700, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr,         12.180, 2005-06 ,         12.310, 2005-09 ,         12.510, 2005-12 ,         12.670, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-19 Th,         12.010, 2005-06 ,         12.170, 2005-09 ,         12.340, 2005-12 ,         12.500, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-18 We,         11.810, 2005-06 ,         11.970, 2005-09 ,         12.140, 2005-12 ,         12.300, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-17 Tu,         11.750, 2005-06 ,         11.940, 2005-09 ,         12.080, 2005-12 ,         12.240, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-16 Mo,         11.470, 2005-06 ,         11.780, 2005-09 ,         11.800, 2005-12 ,         11.960, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-13 Fr,         11.530, 2005-06 ,         11.850, 2005-09 ,         11.860, 2005-12 ,         12.020, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-12 Th,         11.610, 2005-06 ,         11.930, 2005-09 ,         11.940, 2005-12 ,         12.100, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-11 We,         11.420, 2005-06 ,         11.710, 2005-09 ,         11.750, 2005-12 ,         11.910, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-10 Tu,         11.240, 2005-06 ,         11.530, 2005-09 ,         11.570, 2005-12 ,         11.730, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-09 Mo,         10.860, 2005-06 ,         11.150, 2005-09 ,         10.640, 2005-12 ,         10.640, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-06 Fr,         11.030, 2005-06 ,         11.260, 2005-09 ,         10.810, 2005-12 ,         10.810, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th,         11.040, 2005-06 ,         11.260, 2005-09 ,         10.820, 2005-12 ,         10.820, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,         11.050, 2005-06 ,         11.270, 2005-09 ,         10.830, 2005-12 ,         10.830, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,         11.380, 2005-06 ,         11.550, 2005-09 ,         11.160, 2005-12 ,         11.160, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,         11.290, 2005-06 ,         11.460, 2005-09 ,         11.070, 2005-12 ,         11.070, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr,         11.340, 2005-06 ,         11.500, 2005-09 ,         11.120, 2005-12 ,         11.120, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,         11.470, 2005-06 ,         11.660, 2005-09 ,         11.250, 2005-12 ,         11.250, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-27 We,         11.240, 2005-06 ,         11.440, 2005-09 ,         11.020, 2005-12 ,         11.020, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-26 Tu,         11.160, 2005-06 ,         11.360, 2005-09 ,         10.940, 2005-12 ,         10.940, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-25 Mo,         10.980, 2005-06 ,         11.180, 2005-09 ,         10.760, 2005-12 ,         10.760, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-22 Fr,         10.980, 2005-06 ,         11.180, 2005-09 ,         10.760, 2005-12 ,         10.760, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-21 Th,         11.020, 2005-06 ,         11.220, 2005-09 ,         10.800, 2005-12 ,         10.800, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-20 We,         11.070, 2005-06 ,         11.270, 2005-09 ,         10.850, 2005-12 ,         10.850, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-19 Tu,         11.220, 2005-06 ,         11.420, 2005-09 ,         11.000, 2005-12 ,         11.000, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-18 Mo,         10.800, 2005-06 ,         11.000, 2005-09 ,         10.580, 2005-12 ,         10.580, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-15 Fr,         11.050, 2005-06 ,         11.250, 2005-09 ,         10.830, 2005-12 ,         10.830, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th,         11.400, 2005-06 ,         11.600, 2005-09 ,         11.180, 2005-12 ,         11.180, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-13 We,         11.500, 2005-06 ,         11.700, 2005-09 ,         11.280, 2005-12 ,         11.280, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-12 Tu,         11.390, 2005-06 ,         11.620, 2005-09 ,         11.170, 2005-12 ,         11.170, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-11 Mo,         11.350, 2005-06 ,         11.580, 2005-09 ,         11.130, 2005-12 ,         11.130, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-08 Fr,         11.420, 2005-06 ,         11.650, 2005-09 ,         11.200, 2005-12 ,         11.200, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-07 Th,         10.970, 2005-06 ,         11.130, 2005-09 ,         10.750, 2005-12 ,         10.750, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-06 We,         10.700, 2005-06 ,         10.850, 2005-09 ,         10.480, 2005-12 ,         10.480, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-05 Tu,         10.840, 2005-06 ,         11.000, 2005-09 ,         10.620, 2005-12 ,         10.620, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-04 Mo,         10.760, 2005-06 ,         10.920, 2005-09 ,         10.540, 2005-12 ,         10.540, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-01 Fr,         10.930, 2005-06 ,         11.080, 2005-09 ,         10.710, 2005-12 ,         10.710, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th,         11.510, 2005-03 ,         11.570, 2005-06 ,         11.480, 2005-09 ,         11.390, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We,         11.660, 2005-03 ,         11.720, 2005-06 ,         11.630, 2005-09 ,         11.540, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-28 Mo,         11.380, 2005-03 ,         11.440, 2005-06 ,         11.350, 2005-09 ,         11.260, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,         11.070, 2005-03 ,         11.120, 2005-06 ,         11.040, 2005-09 ,         10.950, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,         11.210, 2005-03 ,         11.210, 2005-03 ,         11.210, 2005-03 ,         11.210, 2005-03 ,         11.210, 2005-03 ,         11.210, 2005-03 ,             na,         ,             na,         ,             na,         
2005-02-03 Th,         11.290, 2005-03 ,         11.290, 2005-03 ,         11.290, 2005-03 ,         11.290, 2005-03 ,         11.290, 2005-03 ,         11.290, 2005-03 ,         11.290, 2005-03 ,         11.290, 2005-03 ,         11.330, 2005-06 
2005-02-02 We,         11.270, 2005-03 ,         11.320, 2005-06 ,         11.240, 2005-09 ,         11.150, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We,         10.850, 2005-03 ,         10.880, 2005-06 ,         10.820, 2005-09 ,         10.730, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,