E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

WD - WPL ISF (1000 Shares).
Column ( 1) WD - WPL ISF (1000 Shares) maturity 1. Nearest maturity . Number of observations : 312
Column ( 2) WD - WPL ISF (1000 Shares) maturity 2. 2nd maturity . Number of observations : 260
Column ( 3) WD - WPL ISF (1000 Shares) maturity 3. 3rd maturity . Number of observations : 260
Column ( 4) WD - WPL ISF (1000 Shares) maturity 4. 4th maturity . Number of observations : 260
Column ( 5) WD - WPL ISF (1000 Shares) maturity 5. 5th maturity . Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm

WD - WPL ISF (1000 Shares) . Futures . Open Interest 
             , WD - WPL ISF (1000 Sha ,, WD - WPL ISF (1000 Sha ,, WD - WPL ISF (1000 Sha ,, WD - WPL ISF (1000 Sha ,, WD - WPL ISF (1000 Sha ,
             , res)                   ,, res)                   ,, res)                   ,, res)                   ,, res)                   ,
             , WD1st                  ,, WD2nd                  ,, WD3rd                  ,, WD4th                  ,, WD5th                  ,
             , WD - WPL ISF (1000     ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Shares); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Jun.29.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jun.2005 to Mar.31.2006,
          ,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire
2006-06-29 Th,         43.280, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-28 We,         41.890, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-27 Tu,         41.990, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-26 Mo,         40.980, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-23 Fr,         40.570, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-22 Th,         40.780, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-21 We,         40.160, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-20 Tu,         40.000, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-19 Mo,         40.970, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-16 Fr,         41.850, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-15 Th,         40.170, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 We,         39.750, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-13 Tu,         39.120, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-12 Mo,         40.290, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-09 Fr,         40.290, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-08 Th,         40.300, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-07 We,         42.350, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-06 Tu,         43.570, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-05 Mo,         44.590, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-02 Fr,         43.240, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-01 Th,         43.330, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-31 We,         43.930, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-30 Tu,         45.340, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-29 Mo,         45.400, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,         43.940, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-25 Th,         42.850, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-24 We,         43.870, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-23 Tu,         42.370, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-22 Mo,         41.370, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-19 Fr,         43.220, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-18 Th,         43.000, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-17 We,         44.280, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-16 Tu,         44.270, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-15 Mo,         45.970, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-12 Fr,         48.510, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-11 Th,         48.890, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-10 We,         48.820, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-09 Tu,         48.640, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-08 Mo,         48.640, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-05 Fr,         48.540, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th,         48.210, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We,         49.670, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu,         49.480, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-01 Mo,         48.830, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr,         47.670, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-27 Th,         48.910, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-26 We,         49.190, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-25 Tu,         49.240, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-24 Mo,         49.240, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-21 Fr,         48.990, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th,         49.950, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-19 We,         50.510, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-18 Tu,         49.710, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,         47.900, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 We,         47.650, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-11 Tu,         48.240, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-10 Mo,         46.200, 2006-06 ,         45.150, 2006-09 ,         45.430, 2006-12 ,         45.850, 2007-03 ,             na,         
2006-04-07 Fr,         46.620, 2006-06 ,         45.570, 2006-09 ,         45.850, 2006-12 ,         46.270, 2007-03 ,             na,         
2006-04-06 Th,         46.330, 2006-06 ,         45.280, 2006-09 ,         45.560, 2006-12 ,         45.980, 2007-03 ,             na,         
2006-04-05 We,         45.850, 2006-06 ,         44.800, 2006-09 ,         45.080, 2006-12 ,         45.500, 2007-03 ,             na,         
2006-04-04 Tu,         45.700, 2006-06 ,         44.650, 2006-09 ,         44.930, 2006-12 ,         45.350, 2007-03 ,             na,         
2006-04-03 Mo,         46.050, 2006-06 ,         45.000, 2006-09 ,         45.280, 2006-12 ,         45.700, 2007-03 ,             na,         
2006-03-31 Fr,             na,         ,         46.530, 2006-06 ,         45.480, 2006-09 ,         45.760, 2006-12 ,         46.180, 2007-03 
2006-03-30 Th,         44.150, 2006-03 ,         45.100, 2006-06 ,         44.050, 2006-09 ,         44.330, 2006-12 ,             na,         
2006-03-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-28 Tu,         43.860, 2006-03 ,         44.810, 2006-06 ,         43.760, 2006-09 ,         44.040, 2006-12 ,             na,         
2006-03-27 Mo,         43.320, 2006-03 ,         44.270, 2006-06 ,         43.220, 2006-09 ,         43.500, 2006-12 ,             na,         
2006-03-24 Fr,         42.770, 2006-03 ,         43.720, 2006-06 ,         42.670, 2006-09 ,         42.950, 2006-12 ,             na,         
2006-03-23 Th,         43.100, 2006-03 ,         44.050, 2006-06 ,         43.000, 2006-09 ,         43.280, 2006-12 ,             na,         
2006-03-22 We,         42.590, 2006-03 ,         43.540, 2006-06 ,         42.490, 2006-09 ,         42.770, 2006-12 ,             na,         
2006-03-21 Tu,         41.610, 2006-03 ,         42.560, 2006-06 ,         41.510, 2006-09 ,         41.790, 2006-12 ,             na,         
2006-03-20 Mo,         42.070, 2006-03 ,         43.020, 2006-06 ,         41.970, 2006-09 ,         42.250, 2006-12 ,             na,         
2006-03-17 Fr,         42.390, 2006-03 ,         43.340, 2006-06 ,         42.290, 2006-09 ,         42.570, 2006-12 ,             na,         
2006-03-16 Th,         42.250, 2006-03 ,         43.200, 2006-06 ,         42.150, 2006-09 ,         42.430, 2006-12 ,             na,         
2006-03-15 We,         41.620, 2006-03 ,         42.570, 2006-06 ,         41.520, 2006-09 ,         41.800, 2006-12 ,             na,         
2006-03-14 Tu,         41.310, 2006-03 ,         42.260, 2006-06 ,         41.210, 2006-09 ,         41.490, 2006-12 ,             na,         
2006-03-13 Mo,         40.380, 2006-03 ,         41.330, 2006-06 ,         40.280, 2006-09 ,         40.560, 2006-12 ,             na,         
2006-03-10 Fr,         39.940, 2006-03 ,         40.890, 2006-06 ,         39.840, 2006-09 ,         40.120, 2006-12 ,             na,         
2006-03-09 Th,         39.470, 2006-03 ,         40.420, 2006-06 ,         39.370, 2006-09 ,         39.650, 2006-12 ,             na,         
2006-03-08 We,         39.580, 2006-03 ,         40.530, 2006-06 ,         39.480, 2006-09 ,         39.760, 2006-12 ,             na,         
2006-03-07 Tu,         40.240, 2006-03 ,         40.770, 2006-06 ,         40.140, 2006-09 ,         40.420, 2006-12 ,             na,         
2006-03-06 Mo,         40.820, 2006-03 ,         41.350, 2006-06 ,         40.720, 2006-09 ,         41.000, 2006-12 ,             na,         
2006-03-03 Fr,         41.310, 2006-03 ,         41.840, 2006-06 ,         41.210, 2006-09 ,         41.490, 2006-12 ,             na,         
2006-03-02 Th,         40.230, 2006-03 ,         40.760, 2006-06 ,         40.130, 2006-09 ,         40.410, 2006-12 ,             na,         
2006-03-01 We,         39.670, 2006-03 ,         40.200, 2006-06 ,         39.570, 2006-09 ,         39.850, 2006-12 ,             na,         
2006-02-28 Tu,         39.560, 2006-03 ,         40.090, 2006-06 ,         39.460, 2006-09 ,         39.740, 2006-12 ,             na,         
2006-02-27 Mo,         40.430, 2006-03 ,         40.960, 2006-06 ,         40.330, 2006-09 ,         40.610, 2006-12 ,             na,         
2006-02-24 Fr,         39.980, 2006-03 ,         40.510, 2006-06 ,         39.880, 2006-09 ,         40.160, 2006-12 ,             na,         
2006-02-23 Th,         40.270, 2006-03 ,         40.800, 2006-06 ,         40.170, 2006-09 ,         40.450, 2006-12 ,             na,         
2006-02-22 We,         41.820, 2006-03 ,         42.350, 2006-06 ,         41.720, 2006-09 ,         42.000, 2006-12 ,             na,         
2006-02-21 Tu,         41.790, 2006-03 ,         42.320, 2006-06 ,         41.690, 2006-09 ,         41.970, 2006-12 ,             na,         
2006-02-20 Mo,         41.270, 2006-03 ,         41.800, 2006-06 ,         41.170, 2006-09 ,         41.450, 2006-12 ,             na,         
2006-02-17 Fr,         39.240, 2006-03 ,         39.770, 2006-06 ,         39.140, 2006-09 ,         39.420, 2006-12 ,             na,         
2006-02-16 Th,         38.600, 2006-03 ,         39.130, 2006-06 ,         38.500, 2006-09 ,         38.780, 2006-12 ,             na,         
2006-02-15 We,         39.310, 2006-03 ,         39.840, 2006-06 ,         39.210, 2006-09 ,         39.490, 2006-12 ,             na,         
2006-02-14 Tu,         40.310, 2006-03 ,         40.840, 2006-06 ,         40.210, 2006-09 ,         40.490, 2006-12 ,             na,         
2006-02-13 Mo,         39.410, 2006-03 ,         39.940, 2006-06 ,         39.310, 2006-09 ,         39.590, 2006-12 ,             na,         
2006-02-10 Fr,         40.840, 2006-03 ,         41.370, 2006-06 ,         40.740, 2006-09 ,         41.020, 2006-12 ,             na,         
2006-02-09 Th,         41.170, 2006-03 ,         41.700, 2006-06 ,         41.070, 2006-09 ,         41.350, 2006-12 ,             na,         
2006-02-08 We,         40.470, 2006-03 ,         41.000, 2006-06 ,         40.370, 2006-09 ,         40.650, 2006-12 ,             na,         
2006-02-07 Tu,         42.120, 2006-03 ,         42.020, 2006-06 ,         42.020, 2006-09 ,         42.300, 2006-12 ,             na,         
2006-02-06 Mo,         43.470, 2006-03 ,         43.370, 2006-06 ,         43.370, 2006-09 ,         43.650, 2006-12 ,             na,         
2006-02-03 Fr,         43.520, 2006-03 ,         43.420, 2006-06 ,         43.420, 2006-09 ,         43.700, 2006-12 ,             na,         
2006-02-02 Th,         45.060, 2006-03 ,         44.960, 2006-06 ,         44.960, 2006-09 ,         45.240, 2006-12 ,             na,         
2006-02-01 We,         45.700, 2006-03 ,         45.600, 2006-06 ,         45.600, 2006-09 ,         45.880, 2006-12 ,             na,         
2006-01-31 Tu,         45.250, 2006-03 ,         45.150, 2006-06 ,         45.150, 2006-09 ,         45.430, 2006-12 ,             na,         
2006-01-30 Mo,         46.580, 2006-03 ,         46.480, 2006-06 ,         46.480, 2006-09 ,         46.760, 2006-12 ,             na,         
2006-01-27 Fr,         44.680, 2006-03 ,         44.580, 2006-06 ,         44.580, 2006-09 ,         44.860, 2006-12 ,             na,         
2006-01-26 Th,         43.670, 2006-03 ,         43.570, 2006-06 ,         43.570, 2006-09 ,         43.850, 2006-12 ,             na,         
2006-01-25 We,         43.670, 2006-03 ,         43.570, 2006-06 ,         43.570, 2006-09 ,         43.850, 2006-12 ,             na,         
2006-01-24 Tu,         43.500, 2006-03 ,         43.400, 2006-06 ,         43.400, 2006-09 ,         43.680, 2006-12 ,             na,         
2006-01-23 Mo,         43.350, 2006-03 ,         43.250, 2006-06 ,         43.250, 2006-09 ,         43.530, 2006-12 ,             na,         
2006-01-20 Fr,         42.800, 2006-03 ,         42.700, 2006-06 ,         42.700, 2006-09 ,         42.980, 2006-12 ,             na,         
2006-01-19 Th,         42.750, 2006-03 ,         42.650, 2006-06 ,         42.650, 2006-09 ,         42.930, 2006-12 ,             na,         
2006-01-18 We,         42.240, 2006-03 ,         42.140, 2006-06 ,         42.140, 2006-09 ,         42.420, 2006-12 ,             na,         
2006-01-17 Tu,         43.830, 2006-03 ,         43.730, 2006-06 ,         43.730, 2006-09 ,         44.010, 2006-12 ,             na,         
2006-01-16 Mo,         42.480, 2006-03 ,         42.380, 2006-06 ,         42.380, 2006-09 ,         42.660, 2006-12 ,             na,         
2006-01-13 Fr,         41.600, 2006-03 ,         41.500, 2006-06 ,         41.500, 2006-09 ,         41.780, 2006-12 ,             na,         
2006-01-12 Th,         41.390, 2006-03 ,         41.290, 2006-06 ,         41.290, 2006-09 ,         41.570, 2006-12 ,             na,         
2006-01-11 We,         41.410, 2006-03 ,         41.310, 2006-06 ,         41.310, 2006-09 ,         41.590, 2006-12 ,             na,         
2006-01-10 Tu,         41.170, 2006-03 ,         41.070, 2006-06 ,         41.070, 2006-09 ,         41.350, 2006-12 ,             na,         
2006-01-09 Mo,         41.340, 2006-03 ,         41.240, 2006-06 ,         41.240, 2006-09 ,         41.520, 2006-12 ,             na,         
2006-01-06 Fr,         40.290, 2006-03 ,         40.190, 2006-06 ,         40.190, 2006-09 ,         40.470, 2006-12 ,             na,         
2006-01-05 Th,         40.800, 2006-03 ,         40.700, 2006-06 ,         40.700, 2006-09 ,         40.980, 2006-12 ,             na,         
2006-01-04 We,         41.130, 2006-03 ,         41.030, 2006-06 ,         41.030, 2006-09 ,         41.310, 2006-12 ,             na,         
2006-01-03 Tu,         40.160, 2006-03 ,         40.060, 2006-06 ,         40.060, 2006-09 ,         40.340, 2006-12 ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,         39.350, 2006-03 ,         39.250, 2006-06 ,         39.250, 2006-09 ,         39.530, 2006-12 ,             na,         
2005-12-29 Th,         39.060, 2006-03 ,         38.960, 2006-06 ,         38.960, 2006-09 ,         39.240, 2006-12 ,             na,         
2005-12-28 We,         38.700, 2006-03 ,         38.600, 2006-06 ,         38.600, 2006-09 ,         38.880, 2006-12 ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,             na,         ,         38.510, 2006-03 ,         38.410, 2006-06 ,         38.410, 2006-09 ,         38.690, 2006-12 
2005-12-22 Th,         38.510, 2005-12 ,         38.720, 2006-03 ,         38.620, 2006-06 ,         38.620, 2006-09 ,             na,         
2005-12-21 We,         38.790, 2005-12 ,         39.000, 2006-03 ,         38.900, 2006-06 ,         38.900, 2006-09 ,             na,         
2005-12-20 Tu,         37.850, 2005-12 ,         38.060, 2006-03 ,         37.960, 2006-06 ,         37.960, 2006-09 ,             na,         
2005-12-19 Mo,         37.830, 2005-12 ,         38.040, 2006-03 ,         37.940, 2006-06 ,         37.940, 2006-09 ,             na,         
2005-12-16 Fr,         37.460, 2005-12 ,         37.670, 2006-03 ,         37.570, 2006-06 ,         37.570, 2006-09 ,             na,         
2005-12-15 Th,         36.760, 2005-12 ,         36.970, 2006-03 ,         36.870, 2006-06 ,         36.870, 2006-09 ,             na,         
2005-12-14 We,         37.200, 2005-12 ,         37.410, 2006-03 ,         37.310, 2006-06 ,         37.310, 2006-09 ,             na,         
2005-12-13 Tu,         36.610, 2005-12 ,         36.820, 2006-03 ,         36.720, 2006-06 ,         36.720, 2006-09 ,             na,         
2005-12-12 Mo,         36.810, 2005-12 ,         37.020, 2006-03 ,         36.920, 2006-06 ,         36.920, 2006-09 ,             na,         
2005-12-09 Fr,         36.560, 2005-12 ,         36.770, 2006-03 ,         36.670, 2006-06 ,         36.670, 2006-09 ,             na,         
2005-12-08 Th,         35.890, 2005-12 ,         36.100, 2006-03 ,         36.000, 2006-06 ,         36.000, 2006-09 ,             na,         
2005-12-07 We,         37.070, 2005-12 ,         37.280, 2006-03 ,         37.180, 2006-06 ,         37.180, 2006-09 ,             na,         
2005-12-06 Tu,         36.380, 2005-12 ,         36.590, 2006-03 ,         36.490, 2006-06 ,         36.490, 2006-09 ,             na,         
2005-12-05 Mo,         35.880, 2005-12 ,         36.090, 2006-03 ,         35.990, 2006-06 ,         35.990, 2006-09 ,             na,         
2005-12-02 Fr,         35.560, 2005-12 ,         35.770, 2006-03 ,         35.670, 2006-06 ,         35.670, 2006-09 ,             na,         
2005-12-01 Th,         34.650, 2005-12 ,         34.860, 2006-03 ,         34.760, 2006-06 ,         34.760, 2006-09 ,             na,         
2005-11-30 We,         34.810, 2005-12 ,         35.020, 2006-03 ,         34.920, 2006-06 ,         34.920, 2006-09 ,             na,         
2005-11-29 Tu,         34.430, 2005-12 ,         34.640, 2006-03 ,         34.540, 2006-06 ,         34.540, 2006-09 ,             na,         
2005-11-28 Mo,         35.030, 2005-12 ,         35.240, 2006-03 ,         35.140, 2006-06 ,         35.140, 2006-09 ,             na,         
2005-11-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,         33.640, 2005-12 ,         33.850, 2006-03 ,         33.750, 2006-06 ,         33.750, 2006-09 ,             na,         
2005-11-23 We,         33.290, 2005-12 ,         33.500, 2006-03 ,         33.400, 2006-06 ,         33.400, 2006-09 ,             na,         
2005-11-22 Tu,         33.260, 2005-12 ,         33.470, 2006-03 ,         33.370, 2006-06 ,         33.370, 2006-09 ,             na,         
2005-11-21 Mo,         33.380, 2005-12 ,         33.590, 2006-03 ,         33.490, 2006-06 ,         33.490, 2006-09 ,             na,         
2005-11-18 Fr,         33.180, 2005-12 ,         33.390, 2006-03 ,         33.290, 2006-06 ,         33.290, 2006-09 ,             na,         
2005-11-17 Th,         32.840, 2005-12 ,         33.050, 2006-03 ,         32.950, 2006-06 ,         32.950, 2006-09 ,             na,         
2005-11-16 We,         32.000, 2005-12 ,         32.130, 2006-03 ,         32.110, 2006-06 ,         32.110, 2006-09 ,             na,         
2005-11-15 Tu,         32.390, 2005-12 ,         32.520, 2006-03 ,         32.500, 2006-06 ,         32.500, 2006-09 ,             na,         
2005-11-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,         31.990, 2005-12 ,         32.100, 2006-03 ,         32.100, 2006-06 ,         32.100, 2006-09 ,             na,         
2005-11-10 Th,         33.310, 2005-12 ,         33.420, 2006-03 ,         33.420, 2006-06 ,         33.420, 2006-09 ,             na,         
2005-11-09 We,         31.080, 2005-12 ,         32.000, 2006-03 ,         32.410, 2006-06 ,         32.410, 2006-09 ,             na,         
2005-11-08 Tu,         31.390, 2005-12 ,         32.310, 2006-03 ,         32.720, 2006-06 ,         32.720, 2006-09 ,             na,         
2005-11-07 Mo,         31.140, 2005-12 ,         32.060, 2006-03 ,         32.470, 2006-06 ,         32.470, 2006-09 ,             na,         
2005-11-04 Fr,         31.980, 2005-12 ,         32.900, 2006-03 ,         33.310, 2006-06 ,         33.310, 2006-09 ,             na,         
2005-11-03 Th,         31.220, 2005-12 ,         32.140, 2006-03 ,         32.550, 2006-06 ,         32.550, 2006-09 ,             na,         
2005-11-02 We,         30.420, 2005-12 ,         31.340, 2006-03 ,         31.750, 2006-06 ,         31.750, 2006-09 ,             na,         
2005-11-01 Tu,         29.840, 2005-12 ,         30.760, 2006-03 ,         31.170, 2006-06 ,         31.170, 2006-09 ,             na,         
2005-10-31 Mo,         30.000, 2005-12 ,         30.920, 2006-03 ,         31.330, 2006-06 ,         31.330, 2006-09 ,             na,         
2005-10-28 Fr,         29.230, 2005-12 ,         30.150, 2006-03 ,         30.560, 2006-06 ,         30.560, 2006-09 ,             na,         
2005-10-27 Th,         29.830, 2005-12 ,         30.750, 2006-03 ,         31.160, 2006-06 ,         31.160, 2006-09 ,             na,         
2005-10-26 We,         30.530, 2005-12 ,         31.450, 2006-03 ,         31.860, 2006-06 ,         31.860, 2006-09 ,             na,         
2005-10-25 Tu,         29.400, 2005-12 ,         30.320, 2006-03 ,         30.730, 2006-06 ,         30.730, 2006-09 ,             na,         
2005-10-24 Mo,         30.310, 2005-12 ,         31.230, 2006-03 ,         31.640, 2006-06 ,         31.640, 2006-09 ,             na,         
2005-10-21 Fr,         30.200, 2005-12 ,         31.120, 2006-03 ,         31.530, 2006-06 ,         31.530, 2006-09 ,             na,         
2005-10-20 Th,         31.070, 2005-12 ,         31.990, 2006-03 ,         32.400, 2006-06 ,         32.400, 2006-09 ,             na,         
2005-10-19 We,         32.030, 2005-12 ,         32.950, 2006-03 ,         33.360, 2006-06 ,         33.360, 2006-09 ,             na,         
2005-10-18 Tu,         32.670, 2005-12 ,         33.590, 2006-03 ,         34.000, 2006-06 ,         34.000, 2006-09 ,             na,         
2005-10-17 Mo,         31.780, 2005-12 ,         32.700, 2006-03 ,         33.110, 2006-06 ,         33.110, 2006-09 ,             na,         
2005-10-14 Fr,         31.080, 2005-12 ,         32.000, 2006-03 ,         32.410, 2006-06 ,         32.410, 2006-09 ,             na,         
2005-10-13 Th,         32.880, 2005-12 ,         33.800, 2006-03 ,         34.210, 2006-06 ,         34.210, 2006-09 ,             na,         
2005-10-12 We,         33.170, 2005-12 ,         34.090, 2006-03 ,         34.500, 2006-06 ,         34.500, 2006-09 ,             na,         
2005-10-11 Tu,         32.360, 2005-12 ,         33.280, 2006-03 ,         33.690, 2006-06 ,         33.690, 2006-09 ,             na,         
2005-10-10 Mo,         33.300, 2005-12 ,         34.220, 2006-03 ,         34.630, 2006-06 ,         34.630, 2006-09 ,             na,         
2005-10-07 Fr,         32.460, 2005-12 ,         33.380, 2006-03 ,         33.790, 2006-06 ,         33.790, 2006-09 ,             na,         
2005-10-06 Th,         32.550, 2005-12 ,         33.470, 2006-03 ,         33.880, 2006-06 ,         33.880, 2006-09 ,             na,         
2005-10-05 We,         34.100, 2005-12 ,         35.020, 2006-03 ,         35.430, 2006-06 ,         35.430, 2006-09 ,             na,         
2005-10-04 Tu,         35.830, 2005-12 ,         36.750, 2006-03 ,         37.160, 2006-06 ,         37.160, 2006-09 ,             na,         
2005-10-03 Mo,         36.110, 2005-12 ,         37.030, 2006-03 ,         37.440, 2006-06 ,         37.440, 2006-09 ,             na,         
2005-09-30 Fr,             na,         ,         36.620, 2005-12 ,         37.540, 2006-03 ,         37.950, 2006-06 ,         37.730, 2006-09 
2005-09-29 Th,         35.960, 2005-09 ,         35.510, 2005-12 ,         36.430, 2006-03 ,         36.840, 2006-06 ,             na,         
2005-09-28 We,         35.740, 2005-09 ,         35.250, 2005-12 ,         36.210, 2006-03 ,         36.620, 2006-06 ,             na,         
2005-09-27 Tu,         35.420, 2005-09 ,         34.930, 2005-12 ,         35.890, 2006-03 ,         36.300, 2006-06 ,             na,         
2005-09-26 Mo,         35.050, 2005-09 ,         34.560, 2005-12 ,         35.520, 2006-03 ,         35.930, 2006-06 ,             na,         
2005-09-23 Fr,         34.930, 2005-09 ,         34.440, 2005-12 ,         35.400, 2006-03 ,         35.810, 2006-06 ,             na,         
2005-09-22 Th,         34.790, 2005-09 ,         34.300, 2005-12 ,         35.260, 2006-03 ,         35.670, 2006-06 ,             na,         
2005-09-21 We,         34.070, 2005-09 ,         33.580, 2005-12 ,         34.540, 2006-03 ,         34.950, 2006-06 ,             na,         
2005-09-20 Tu,         33.740, 2005-09 ,         33.250, 2005-12 ,         34.210, 2006-03 ,         34.620, 2006-06 ,             na,         
2005-09-19 Mo,         32.220, 2005-09 ,         32.730, 2005-12 ,         32.690, 2006-03 ,         33.100, 2006-06 ,             na,         
2005-09-16 Fr,         32.100, 2005-09 ,         32.610, 2005-12 ,         32.570, 2006-03 ,         32.980, 2006-06 ,             na,         
2005-09-15 Th,         32.530, 2005-09 ,         33.040, 2005-12 ,         33.000, 2006-03 ,         33.410, 2006-06 ,             na,         
2005-09-14 We,         31.930, 2005-09 ,         32.440, 2005-12 ,         32.400, 2006-03 ,         32.810, 2006-06 ,             na,         
2005-09-13 Tu,         31.550, 2005-09 ,         32.320, 2005-12 ,         32.020, 2006-03 ,         32.430, 2006-06 ,             na,         
2005-09-12 Mo,         31.880, 2005-09 ,         32.550, 2005-12 ,         32.350, 2006-03 ,         32.760, 2006-06 ,             na,         
2005-09-09 Fr,         31.680, 2005-09 ,         32.350, 2005-12 ,         32.150, 2006-03 ,         32.560, 2006-06 ,             na,         
2005-09-08 Th,         32.270, 2005-09 ,         32.850, 2005-12 ,         32.740, 2006-03 ,         33.150, 2006-06 ,             na,         
2005-09-07 We,         32.070, 2005-09 ,         33.700, 2005-12 ,         32.540, 2006-03 ,         32.950, 2006-06 ,             na,         
2005-09-06 Tu,         31.980, 2005-09 ,         33.610, 2005-12 ,         32.450, 2006-03 ,         32.860, 2006-06 ,             na,         
2005-09-05 Mo,         32.390, 2005-09 ,         34.020, 2005-12 ,         32.860, 2006-03 ,         33.270, 2006-06 ,             na,         
2005-09-02 Fr,         32.990, 2005-09 ,         34.620, 2005-12 ,         33.460, 2006-03 ,         33.870, 2006-06 ,             na,         
2005-09-01 Th,         32.890, 2005-09 ,         34.520, 2005-12 ,         33.360, 2006-03 ,         33.770, 2006-06 ,             na,         
2005-08-31 We,         32.620, 2005-09 ,         34.250, 2005-12 ,         33.090, 2006-03 ,         33.500, 2006-06 ,             na,         
2005-08-30 Tu,         32.620, 2005-09 ,         34.250, 2005-12 ,         33.090, 2006-03 ,         33.500, 2006-06 ,             na,         
2005-08-29 Mo,         33.080, 2005-09 ,         34.400, 2005-12 ,         33.550, 2006-03 ,         33.960, 2006-06 ,             na,         
2005-08-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,         32.560, 2005-09 ,         33.880, 2005-12 ,         33.030, 2006-03 ,         33.440, 2006-06 ,             na,         
2005-08-24 We,         31.910, 2005-09 ,         33.230, 2005-12 ,         32.380, 2006-03 ,         32.790, 2006-06 ,             na,         
2005-08-23 Tu,         32.210, 2005-09 ,         33.530, 2005-12 ,         32.680, 2006-03 ,         33.090, 2006-06 ,             na,         
2005-08-22 Mo,         32.210, 2005-09 ,         33.530, 2005-12 ,         32.680, 2006-03 ,         33.090, 2006-06 ,             na,         
2005-08-19 Fr,         31.140, 2005-09 ,         32.460, 2005-12 ,         31.610, 2006-03 ,         32.020, 2006-06 ,             na,         
2005-08-18 Th,         30.590, 2005-09 ,         31.910, 2005-12 ,         31.060, 2006-03 ,         31.470, 2006-06 ,             na,         
2005-08-17 We,         31.260, 2005-09 ,         32.580, 2005-12 ,         31.730, 2006-03 ,         32.140, 2006-06 ,             na,         
2005-08-16 Tu,         32.490, 2005-09 ,         33.810, 2005-12 ,         32.960, 2006-03 ,         33.370, 2006-06 ,             na,         
2005-08-15 Mo,         32.690, 2005-09 ,         34.010, 2005-12 ,         33.160, 2006-03 ,         33.570, 2006-06 ,             na,         
2005-08-12 Fr,         32.150, 2005-09 ,         33.470, 2005-12 ,         32.620, 2006-03 ,         33.030, 2006-06 ,             na,         
2005-08-11 Th,         33.240, 2005-09 ,         33.560, 2005-12 ,         33.710, 2006-03 ,         34.120, 2006-06 ,             na,         
2005-08-10 We,         32.100, 2005-09 ,         32.420, 2005-12 ,         32.570, 2006-03 ,         32.980, 2006-06 ,             na,         
2005-08-09 Tu,         33.300, 2005-09 ,         33.620, 2005-12 ,         33.770, 2006-03 ,         34.180, 2006-06 ,             na,         
2005-08-08 Mo,         31.840, 2005-09 ,         32.160, 2005-12 ,         32.310, 2006-03 ,         32.720, 2006-06 ,             na,         
2005-08-05 Fr,         30.320, 2005-09 ,         30.640, 2005-12 ,         30.790, 2006-03 ,         31.200, 2006-06 ,             na,         
2005-08-04 Th,         30.180, 2005-09 ,         30.500, 2005-12 ,         30.650, 2006-03 ,         31.060, 2006-06 ,             na,         
2005-08-03 We,         30.410, 2005-09 ,         30.730, 2005-12 ,         30.880, 2006-03 ,         31.290, 2006-06 ,             na,         
2005-08-02 Tu,         30.960, 2005-09 ,         31.280, 2005-12 ,         31.430, 2006-03 ,         31.840, 2006-06 ,             na,         
2005-08-01 Mo,         30.360, 2005-09 ,         30.680, 2005-12 ,         30.830, 2006-03 ,         31.240, 2006-06 ,             na,         
2005-07-29 Fr,         30.060, 2005-09 ,         30.380, 2005-12 ,         30.530, 2006-03 ,         30.940, 2006-06 ,             na,         
2005-07-28 Th,         29.830, 2005-09 ,         30.150, 2005-12 ,         30.300, 2006-03 ,         30.710, 2006-06 ,             na,         
2005-07-27 We,         30.260, 2005-09 ,         30.580, 2005-12 ,         30.730, 2006-03 ,         31.140, 2006-06 ,             na,         
2005-07-26 Tu,         30.350, 2005-09 ,         30.670, 2005-12 ,         30.820, 2006-03 ,         31.230, 2006-06 ,             na,         
2005-07-25 Mo,         30.300, 2005-09 ,         30.620, 2005-12 ,         30.770, 2006-03 ,         31.180, 2006-06 ,             na,         
2005-07-22 Fr,         29.700, 2005-09 ,         30.020, 2005-12 ,         30.170, 2006-03 ,         30.580, 2006-06 ,             na,         
2005-07-21 Th,         30.080, 2005-09 ,         30.400, 2005-12 ,         30.550, 2006-03 ,         30.960, 2006-06 ,             na,         
2005-07-20 We,         30.000, 2005-09 ,         30.320, 2005-12 ,         30.470, 2006-03 ,         30.880, 2006-06 ,             na,         
2005-07-19 Tu,         28.800, 2005-09 ,         29.120, 2005-12 ,         29.270, 2006-03 ,         29.680, 2006-06 ,             na,         
2005-07-18 Mo,         29.090, 2005-09 ,         29.410, 2005-12 ,         29.560, 2006-03 ,         29.970, 2006-06 ,             na,         
2005-07-15 Fr,         28.640, 2005-09 ,         28.960, 2005-12 ,         29.110, 2006-03 ,         29.520, 2006-06 ,             na,         
2005-07-14 Th,         28.940, 2005-09 ,         29.260, 2005-12 ,         29.410, 2006-03 ,         29.820, 2006-06 ,             na,         
2005-07-13 We,         28.800, 2005-09 ,         29.120, 2005-12 ,         29.270, 2006-03 ,         29.680, 2006-06 ,             na,         
2005-07-12 Tu,         28.920, 2005-09 ,         29.240, 2005-12 ,         29.390, 2006-03 ,         29.800, 2006-06 ,             na,         
2005-07-11 Mo,         29.340, 2005-09 ,         29.720, 2005-12 ,         29.810, 2006-03 ,         30.220, 2006-06 ,             na,         
2005-07-08 Fr,         29.390, 2005-09 ,         29.770, 2005-12 ,         29.860, 2006-03 ,         30.270, 2006-06 ,             na,         
2005-07-07 Th,         29.640, 2005-09 ,         30.020, 2005-12 ,         30.110, 2006-03 ,         30.520, 2006-06 ,             na,         
2005-07-06 We,         29.630, 2005-09 ,         30.020, 2005-12 ,         30.100, 2006-03 ,         30.510, 2006-06 ,             na,         
2005-07-05 Tu,         29.970, 2005-09 ,         30.340, 2005-12 ,         30.440, 2006-03 ,         30.850, 2006-06 ,             na,         
2005-07-04 Mo,         29.210, 2005-09 ,         29.580, 2005-12 ,         29.680, 2006-03 ,         30.090, 2006-06 ,             na,         
2005-07-01 Fr,         28.610, 2005-09 ,         28.980, 2005-12 ,         29.080, 2006-03 ,         29.490, 2006-06 ,             na,         
2005-06-30 Th,         29.420, 2005-09 ,         29.800, 2005-12 ,         29.890, 2006-03 ,         30.300, 2006-06 ,             na,         
2005-06-29 We,         28.930, 2005-09 ,         29.310, 2005-12 ,         29.400, 2006-03 ,         29.810, 2006-06 ,             na,         
2005-06-28 Tu,         29.300, 2005-09 ,         29.670, 2005-12 ,         29.770, 2006-03 ,         30.180, 2006-06 ,             na,         
2005-06-27 Mo,         29.640, 2005-09 ,         30.030, 2005-12 ,         30.110, 2006-03 ,         30.520, 2006-06 ,             na,         
2005-06-24 Fr,             na,         ,         29.170, 2005-09 ,         29.550, 2005-12 ,         28.050, 2006-03 ,         28.050, 2006-06 
2005-06-23 Th,         28.490, 2005-06 ,         28.620, 2005-09 ,         27.500, 2005-12 ,         27.500, 2006-03 ,             na,         
2005-06-22 We,         28.890, 2005-06 ,         29.000, 2005-09 ,         27.880, 2005-12 ,         27.880, 2006-03 ,             na,         
2005-06-21 Tu,         29.330, 2005-06 ,         29.450, 2005-09 ,         28.320, 2005-12 ,         28.320, 2006-03 ,             na,         
2005-06-20 Mo,         29.380, 2005-06 ,         29.510, 2005-09 ,         28.370, 2005-12 ,         28.370, 2006-03 ,             na,         
2005-06-17 Fr,         28.280, 2005-06 ,         28.400, 2005-09 ,         27.270, 2005-12 ,         27.270, 2006-03 ,             na,         
2005-06-16 Th,         27.540, 2005-06 ,         27.640, 2005-09 ,         26.530, 2005-12 ,         26.530, 2006-03 ,             na,         
2005-06-15 We,         27.600, 2005-06 ,         27.700, 2005-09 ,         26.590, 2005-12 ,         26.590, 2006-03 ,             na,         
2005-06-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,         27.820, 2005-06 ,         27.930, 2005-09 ,         26.810, 2005-12 ,         26.810, 2006-03 ,             na,         
2005-06-10 Fr,         27.820, 2005-06 ,         27.930, 2005-09 ,         26.810, 2005-12 ,         26.810, 2006-03 ,             na,         
2005-06-09 Th,         27.010, 2005-06 ,         27.100, 2005-09 ,         26.000, 2005-12 ,         26.000, 2006-03 ,             na,         
2005-06-08 We,         26.630, 2005-06 ,         26.710, 2005-09 ,         25.620, 2005-12 ,         25.620, 2006-03 ,             na,         
2005-06-07 Tu,         27.300, 2005-06 ,         27.400, 2005-09 ,         26.290, 2005-12 ,         26.290, 2006-03 ,             na,         
2005-06-06 Mo,         27.380, 2005-06 ,         27.460, 2005-09 ,         26.370, 2005-12 ,         26.370, 2006-03 ,             na,         
2005-06-03 Fr,         26.820, 2005-06 ,         26.900, 2005-09 ,         25.810, 2005-12 ,         25.810, 2006-03 ,             na,         
2005-06-02 Th,         26.590, 2005-06 ,         26.670, 2005-09 ,         25.580, 2005-12 ,         25.580, 2006-03 ,             na,         
2005-06-01 We,         25.560, 2005-06 ,         25.620, 2005-09 ,         24.550, 2005-12 ,         24.550, 2006-03 ,             na,         
2005-05-31 Tu,         25.060, 2005-06 ,         25.130, 2005-09 ,         24.050, 2005-12 ,         24.050, 2006-03 ,             na,         
2005-05-30 Mo,         24.950, 2005-06 ,         25.010, 2005-09 ,         23.940, 2005-12 ,         23.940, 2006-03 ,             na,         
2005-05-27 Fr,         24.680, 2005-06 ,         24.730, 2005-09 ,         23.670, 2005-12 ,         23.670, 2006-03 ,             na,         
2005-05-26 Th,         24.790, 2005-06 ,         24.850, 2005-09 ,         23.780, 2005-12 ,         23.780, 2006-03 ,             na,         
2005-05-25 We,         24.320, 2005-06 ,         24.370, 2005-09 ,         23.310, 2005-12 ,         23.310, 2006-03 ,             na,         
2005-05-24 Tu,         24.350, 2005-06 ,         24.400, 2005-09 ,         23.340, 2005-12 ,         23.340, 2006-03 ,             na,         
2005-05-23 Mo,         23.460, 2005-06 ,         23.500, 2005-09 ,         22.450, 2005-12 ,         22.450, 2006-03 ,             na,         
2005-05-20 Fr,         23.560, 2005-06 ,         23.600, 2005-09 ,         22.550, 2005-12 ,         22.550, 2006-03 ,             na,         
2005-05-19 Th,         23.240, 2005-06 ,         23.280, 2005-09 ,         22.230, 2005-12 ,         22.230, 2006-03 ,             na,         
2005-05-18 We,         23.450, 2005-06 ,         23.490, 2005-09 ,         22.440, 2005-12 ,         22.440, 2006-03 ,             na,         
2005-05-17 Tu,         23.050, 2005-06 ,         23.090, 2005-09 ,         22.040, 2005-12 ,         22.040, 2006-03 ,             na,         
2005-05-16 Mo,         22.750, 2005-06 ,         22.790, 2005-09 ,         21.740, 2005-12 ,         21.740, 2006-03 ,             na,         
2005-05-13 Fr,         23.210, 2005-06 ,         23.240, 2005-09 ,         22.200, 2005-12 ,         22.200, 2006-03 ,             na,         
2005-05-12 Th,         24.250, 2005-06 ,         24.300, 2005-09 ,         23.240, 2005-12 ,         23.240, 2006-03 ,             na,         
2005-05-11 We,         24.210, 2005-06 ,         24.260, 2005-09 ,         23.200, 2005-12 ,         23.200, 2006-03 ,             na,         
2005-05-10 Tu,         24.150, 2005-06 ,         24.200, 2005-09 ,         23.140, 2005-12 ,         23.140, 2006-03 ,             na,         
2005-05-09 Mo,         23.740, 2005-06 ,         23.790, 2005-09 ,         22.730, 2005-12 ,         22.730, 2006-03 ,             na,         
2005-05-06 Fr,         23.160, 2005-06 ,         23.200, 2005-09 ,         22.150, 2005-12 ,         22.150, 2006-03 ,             na,         
2005-05-05 Th,         23.130, 2005-06 ,         23.170, 2005-09 ,         22.120, 2005-12 ,         22.120, 2006-03 ,             na,         
2005-05-04 We,         23.240, 2005-06 ,         23.280, 2005-09 ,         22.230, 2005-12 ,         22.230, 2006-03 ,             na,         
2005-05-03 Tu,         23.700, 2005-06 ,         23.750, 2005-09 ,         22.690, 2005-12 ,         22.690, 2006-03 ,             na,         
2005-05-02 Mo,         23.780, 2005-06 ,         23.820, 2005-09 ,         22.770, 2005-12 ,         22.770, 2006-03 ,             na,         
2005-04-29 Fr,         23.530, 2005-06 ,         23.570, 2005-09 ,         22.520, 2005-12 ,         22.520, 2006-03 ,             na,         
2005-04-28 Th,         23.890, 2005-06 ,         23.930, 2005-09 ,         22.880, 2005-12 ,         22.880, 2006-03 ,             na,         
2005-04-27 We,         24.980, 2005-06 ,         25.030, 2005-09 ,         23.970, 2005-12 ,         23.970, 2006-03 ,             na,         
2005-04-26 Tu,         25.030, 2005-06 ,         25.080, 2005-09 ,         24.020, 2005-12 ,         24.020, 2006-03 ,             na,         
2005-04-25 Mo,         24.780, 2005-06 ,         24.830, 2005-09 ,         23.770, 2005-12 ,         23.770, 2006-03 ,             na,         
2005-04-22 Fr,         24.780, 2005-06 ,         24.830, 2005-09 ,         23.770, 2005-12 ,         23.770, 2006-03 ,             na,         
2005-04-21 Th,         24.300, 2005-06 ,         24.350, 2005-09 ,         23.290, 2005-12 ,         23.290, 2006-03 ,             na,         
2005-04-20 We,         24.800, 2005-06 ,         24.860, 2005-09 ,         23.790, 2005-12 ,         23.790, 2006-03 ,             na,         
2005-04-19 Tu,         24.740, 2005-06 ,         24.800, 2005-09 ,         23.730, 2005-12 ,         23.730, 2006-03 ,             na,         
2005-04-18 Mo,         23.840, 2005-06 ,         23.870, 2005-09 ,         22.830, 2005-12 ,         22.830, 2006-03 ,             na,         
2005-04-15 Fr,         24.220, 2005-06 ,         24.280, 2005-09 ,         23.210, 2005-12 ,         23.210, 2006-03 ,             na,         
2005-04-14 Th,         24.430, 2005-06 ,         24.490, 2005-09 ,         23.420, 2005-12 ,         23.420, 2006-03 ,             na,         
2005-04-13 We,         25.350, 2005-06 ,         25.420, 2005-09 ,         24.340, 2005-12 ,         24.340, 2006-03 ,             na,         
2005-04-12 Tu,         25.840, 2005-06 ,         25.930, 2005-09 ,         24.830, 2005-12 ,         24.830, 2006-03 ,             na,         
2005-04-11 Mo,         25.470, 2005-06 ,         25.540, 2005-09 ,         24.460, 2005-12 ,         24.460, 2006-03 ,             na,         
2005-04-08 Fr,         25.700, 2005-06 ,         25.780, 2005-09 ,         24.690, 2005-12 ,         24.690, 2006-03 ,             na,         
2005-04-07 Th,         25.740, 2005-06 ,         25.810, 2005-09 ,         24.730, 2005-12 ,         24.730, 2006-03 ,             na,         
2005-04-06 We,         25.890, 2005-06 ,         25.980, 2005-09 ,         24.880, 2005-12 ,         24.880, 2006-03 ,             na,         
2005-04-05 Tu,         26.060, 2005-06 ,         26.190, 2005-09 ,         25.050, 2005-12 ,         25.050, 2006-03 ,             na,         
2005-04-04 Mo,         25.600, 2005-06 ,         25.690, 2005-09 ,         24.590, 2005-12 ,         24.590, 2006-03 ,             na,         
2005-04-01 Fr,         25.150, 2005-06 ,         25.220, 2005-09 ,         24.140, 2005-12 ,         24.140, 2006-03 ,             na,         
2005-03-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We,         20.420, 2005-03 ,         20.700, 2005-06 ,         20.100, 2005-09 ,         20.120, 2005-12 ,             na,