SFE Data | TE - TLS ISF (Cash Settled) (1000 shares) | Sydney Futures Exchange (SFE), . Futures . |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
	FW - Fine Wool (cents / kg cleanweight) . 8814	BW - Broad Wool . 8838	GW - Greasy Wool . 8815	CT - MLA/SFE Cattle Futures . 8820
	PT - Listed Property Trust . 828	AF - AUD (USD / one AUD) . 1739	NW - NZ Broad Wool . 156
Equity Index Futures
	AP - SPI 200 (A$25 x SPI200) . 6803	ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
	CA - RIO ISF . 2833	TA - TLS ISF . 2809	BL - BHP ISF . 2749	BO - BLD ISF . 2729
	AZ - ANZ ISF . 2731	BC - WBC ISF . 2687	BP - BSL ISF . 2718	CB - CBA ISF . 2723
	NB - NAB ISF . 2703	CM - CML ISF . 2688	LH - LHG ISF . 2215	WB - WBC ISF (Cash Settled) . 728
	NM - NCM ISF . 1174	TB - TAH ISF . 1133	CS - RIN ISF . 1145	PM - AMP ISF . 1101
	WD - WPL ISF . 1101	WM - AWC ISF . 1100	WW - WOW ISF . 1101	AR - AMC ISF . 1111
	CI - CBA ISF (Cash Settled) . 1106	SG - SGB ISF . 1055	SU - SUN ISF . 1056	WE - WSF ISF . 1055
	WF - WES ISF . 1056	AX - AXA ISF . 1079	BM - BIL ISF . 1072	CC - CCL ISF . 1068
	FB - FGL ISF . 1068	FX - FXJ ISF . 1066	IA - IAG ISF . 1051	LL - LLC ISF . 1052
	MY - SYB ISF . 1046	MA - MYP ISF . 393	PB - PBL ISF . 1043	PC - ANN ISF . 1041
	QB - QBE ISF . 1044	QN - QAN ISF . 1041	TE - TLS ISF (Cash Settled) . 2340	RE - WMR ISF . 241
	SR - SRP ISF . 214	NU - NCP ISF . 1
Interest Rates / Bonds
	IB - 30 Day Interbank Cash Rate . 9135	IR - 90-Day Bank Bills . 9135	YT - 3 Year Bonds . 2030	YS - 3 Year Interest Rate Swaps . 1308
	XT - 10 Year Bonds . 2029	XS - 10 Year Interest Rate Swaps . 1305	UA - AU/US 10 yr Bond Spread . 2026	BB - 90 Day Bank Bill . 8553
	TY - 3 Year Stock . 2038	TN - 10 Year Stock . 2038	ZO - NZ 30 Day OCR Interbank . 5299	BX - Bond Index . 1042
	KY - NZ/AU 3 yr Bond Spread . 520	KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
	BN - d-cypha NSW Base Load Elect . 9053	BQ - d-cypha QLD Base Load Elect . 9014	BS - d-cypha SA Base Load Elect . 8965	BV - d-cypha VIC Base Load Elect . 8962
	PN - d-cypha NSW Peak Period Elect . 8944	PQ - d-cypha QLD Peak Period Elect . 8928	PS - d-cypha SA Peak Period Elect . 8910	PV - d-cypha VIC Peak Period Elect . 8901
	GN - d-cypha NSW Base $300 CAP . 8667	GQ - d-cypha QLD Base $300 CAP . 8660	GS - d-cypha SA Base $300 CAP . 8651	GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day
End of ...
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
TE - TLS ISF (Cash Settled) (1000 shares).
Column ( 1) TE - TLS ISF (Cash Settled) (1000 shares) maturity 1. Nearest maturity . Number of observations : 260
Column ( 2) TE - TLS ISF (Cash Settled) (1000 shares) maturity 2. 2nd maturity . Number of observations : 260
Column ( 3) TE - TLS ISF (Cash Settled) (1000 shares) maturity 3. 3rd maturity . Number of observations : 260
Column ( 4) TE - TLS ISF (Cash Settled) (1000 shares) maturity 4. 4th maturity . Number of observations : 260
Column ( 5) TE - TLS ISF (Cash Settled) (1000 shares) maturity 5. 5th maturity . Number of observations : 260
Column ( 6) TE - TLS ISF (Cash Settled) (1000 shares) maturity 6. 6th maturity . Number of observations : 260
Column ( 7) TE - TLS ISF (Cash Settled) (1000 shares) maturity 7. 7th maturity . Number of observations : 260
Column ( 8) TE - TLS ISF (Cash Settled) (1000 shares) maturity 8. 8th maturity . Number of observations : 260
Column ( 9) TE - TLS ISF (Cash Settled) (1000 shares) maturity 9. 9th maturity . Number of observations : 260
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm
grpunts : Cash Settled
TE - TLS ISF (Cash Settled) (1000 shares) . Futures . Open Interest
             , TE - TLS ISF (Cash Set ,, TE - TLS ISF (Cash Set ,, TE - TLS ISF (Cash Set ,, TE - TLS ISF (Cash Set ,, TE - TLS ISF (Cash Set ,, TE - TLS ISF (Cash Set ,, TE - TLS ISF (Cash Set ,, TE - TLS ISF (Cash Set ,, TE - TLS ISF (Cash Set ,
             , tled) (1000 shares)    ,, tled) (1000 shares)    ,, tled) (1000 shares)    ,, tled) (1000 shares)    ,, tled) (1000 shares)    ,, tled) (1000 shares)    ,, tled) (1000 shares)    ,, tled) (1000 shares)    ,, tled) (1000 shares)    ,
             , TE1st                  ,, TE2nd                  ,, TE3rd                  ,, TE4th                  ,, TE5th                  ,, TE6th                  ,, TE7th                  ,, TE8th                  ,, TE9th                  ,
             , TE - TLS ISF (Cash     ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
             , Settled) (1000 shares) ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,
          ,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire
2006-04-10 Mo,          3.320, 2006-04 ,          3.440, 2006-05 ,          3.440, 2006-06 ,          3.460, 2006-07 ,          3.490, 2006-08 ,          3.490, 2006-09 ,          3.480, 2006-10 ,          3.520, 2006-11 ,          3.530, 2006-12 
2006-04-07 Fr,          3.350, 2006-04 ,          3.470, 2006-05 ,          3.470, 2006-06 ,          3.490, 2006-07 ,          3.520, 2006-08 ,          3.520, 2006-09 ,          3.510, 2006-10 ,          3.550, 2006-11 ,          3.560, 2006-12 
2006-04-06 Th,          3.360, 2006-04 ,          3.480, 2006-05 ,          3.480, 2006-06 ,          3.500, 2006-07 ,          3.530, 2006-08 ,          3.530, 2006-09 ,          3.520, 2006-10 ,          3.560, 2006-11 ,          3.570, 2006-12 
2006-04-05 We,          3.370, 2006-04 ,          3.490, 2006-05 ,          3.490, 2006-06 ,          3.510, 2006-07 ,          3.540, 2006-08 ,          3.540, 2006-09 ,          3.530, 2006-10 ,          3.570, 2006-11 ,          3.580, 2006-12 
2006-04-04 Tu,          3.430, 2006-04 ,          3.550, 2006-05 ,          3.550, 2006-06 ,          3.570, 2006-07 ,          3.600, 2006-08 ,          3.600, 2006-09 ,          3.590, 2006-10 ,          3.630, 2006-11 ,          3.640, 2006-12 
2006-04-03 Mo,          3.490, 2006-04 ,          3.610, 2006-05 ,          3.610, 2006-06 ,          3.630, 2006-07 ,          3.660, 2006-08 ,          3.660, 2006-09 ,          3.650, 2006-10 ,          3.690, 2006-11 ,          3.700, 2006-12 
2006-03-31 Fr,          3.440, 2006-04 ,          3.560, 2006-05 ,          3.560, 2006-06 ,          3.580, 2006-07 ,          3.610, 2006-08 ,          3.610, 2006-09 ,          3.600, 2006-10 ,          3.640, 2006-11 ,          3.650, 2006-12 
2006-03-30 Th,          3.740, 2006-03 ,          3.450, 2006-04 ,          3.570, 2006-05 ,          3.570, 2006-06 ,          3.590, 2006-07 ,          3.620, 2006-08 ,          3.620, 2006-09 ,          3.610, 2006-10 ,          3.650, 2006-11 
2006-03-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-28 Tu,          3.610, 2006-03 ,          3.320, 2006-04 ,          3.440, 2006-05 ,          3.440, 2006-06 ,          3.460, 2006-07 ,          3.490, 2006-08 ,          3.490, 2006-09 ,          3.480, 2006-10 ,          3.520, 2006-11 
2006-03-27 Mo,          3.640, 2006-03 ,          3.350, 2006-04 ,          3.470, 2006-05 ,          3.470, 2006-06 ,          3.490, 2006-07 ,          3.520, 2006-08 ,          3.520, 2006-09 ,          3.510, 2006-10 ,          3.550, 2006-11 
2006-03-24 Fr,          3.690, 2006-03 ,          3.400, 2006-04 ,          3.520, 2006-05 ,          3.520, 2006-06 ,          3.540, 2006-07 ,          3.570, 2006-08 ,          3.570, 2006-09 ,          3.560, 2006-10 ,          3.600, 2006-11 
2006-03-23 Th,          3.700, 2006-03 ,          3.410, 2006-04 ,          3.530, 2006-05 ,          3.530, 2006-06 ,          3.550, 2006-07 ,          3.580, 2006-08 ,          3.580, 2006-09 ,          3.570, 2006-10 ,          3.610, 2006-11 
2006-03-22 We,          3.680, 2006-03 ,          3.390, 2006-04 ,          3.510, 2006-05 ,          3.510, 2006-06 ,          3.530, 2006-07 ,          3.560, 2006-08 ,          3.560, 2006-09 ,          3.550, 2006-10 ,          3.590, 2006-11 
2006-03-21 Tu,          3.650, 2006-03 ,          3.360, 2006-04 ,          3.480, 2006-05 ,          3.480, 2006-06 ,          3.500, 2006-07 ,          3.530, 2006-08 ,          3.530, 2006-09 ,          3.520, 2006-10 ,          3.560, 2006-11 
2006-03-20 Mo,          3.700, 2006-03 ,          3.410, 2006-04 ,          3.530, 2006-05 ,          3.530, 2006-06 ,          3.550, 2006-07 ,          3.580, 2006-08 ,          3.580, 2006-09 ,          3.570, 2006-10 ,          3.610, 2006-11 
2006-03-17 Fr,          3.700, 2006-03 ,          3.410, 2006-04 ,          3.530, 2006-05 ,          3.530, 2006-06 ,          3.550, 2006-07 ,          3.580, 2006-08 ,          3.580, 2006-09 ,          3.570, 2006-10 ,          3.610, 2006-11 
2006-03-16 Th,          3.750, 2006-03 ,          3.460, 2006-04 ,          3.580, 2006-05 ,          3.580, 2006-06 ,          3.600, 2006-07 ,          3.630, 2006-08 ,          3.630, 2006-09 ,          3.620, 2006-10 ,          3.660, 2006-11 
2006-03-15 We,          3.810, 2006-03 ,          3.520, 2006-04 ,          3.640, 2006-05 ,          3.640, 2006-06 ,          3.660, 2006-07 ,          3.690, 2006-08 ,          3.690, 2006-09 ,          3.680, 2006-10 ,          3.720, 2006-11 
2006-03-14 Tu,          3.840, 2006-03 ,          3.550, 2006-04 ,          3.670, 2006-05 ,          3.670, 2006-06 ,          3.690, 2006-07 ,          3.720, 2006-08 ,          3.720, 2006-09 ,          3.710, 2006-10 ,          3.750, 2006-11 
2006-03-13 Mo,          3.810, 2006-03 ,          3.520, 2006-04 ,          3.640, 2006-05 ,          3.640, 2006-06 ,          3.660, 2006-07 ,          3.690, 2006-08 ,          3.690, 2006-09 ,          3.680, 2006-10 ,          3.720, 2006-11 
2006-03-10 Fr,          3.790, 2006-03 ,          3.500, 2006-04 ,          3.620, 2006-05 ,          3.620, 2006-06 ,          3.640, 2006-07 ,          3.670, 2006-08 ,          3.670, 2006-09 ,          3.660, 2006-10 ,          3.700, 2006-11 
2006-03-09 Th,          3.820, 2006-03 ,          3.530, 2006-04 ,          3.650, 2006-05 ,          3.650, 2006-06 ,          3.670, 2006-07 ,          3.700, 2006-08 ,          3.700, 2006-09 ,          3.690, 2006-10 ,          3.730, 2006-11 
2006-03-08 We,          3.820, 2006-03 ,          3.530, 2006-04 ,          3.650, 2006-05 ,          3.650, 2006-06 ,          3.670, 2006-07 ,          3.700, 2006-08 ,          3.700, 2006-09 ,          3.690, 2006-10 ,          3.730, 2006-11 
2006-03-07 Tu,          3.840, 2006-03 ,          3.550, 2006-04 ,          3.670, 2006-05 ,          3.670, 2006-06 ,          3.690, 2006-07 ,          3.720, 2006-08 ,          3.720, 2006-09 ,          3.710, 2006-10 ,          3.750, 2006-11 
2006-03-06 Mo,          3.860, 2006-03 ,          3.570, 2006-04 ,          3.690, 2006-05 ,          3.690, 2006-06 ,          3.710, 2006-07 ,          3.740, 2006-08 ,          3.740, 2006-09 ,          3.730, 2006-10 ,          3.770, 2006-11 
2006-03-03 Fr,          3.860, 2006-03 ,          3.570, 2006-04 ,          3.690, 2006-05 ,          3.690, 2006-06 ,          3.710, 2006-07 ,          3.740, 2006-08 ,          3.740, 2006-09 ,          3.730, 2006-10 ,          3.770, 2006-11 
2006-03-02 Th,          3.890, 2006-03 ,          3.600, 2006-04 ,          3.720, 2006-05 ,          3.720, 2006-06 ,          3.740, 2006-07 ,          3.770, 2006-08 ,          3.770, 2006-09 ,          3.760, 2006-10 ,          3.800, 2006-11 
2006-03-01 We,          3.850, 2006-03 ,          3.560, 2006-04 ,          3.680, 2006-05 ,          3.680, 2006-06 ,          3.700, 2006-07 ,          3.730, 2006-08 ,          3.730, 2006-09 ,          3.720, 2006-10 ,          3.760, 2006-11 
2006-02-28 Tu,          3.870, 2006-03 ,          3.580, 2006-04 ,          3.700, 2006-05 ,          3.700, 2006-06 ,          3.720, 2006-07 ,          3.750, 2006-08 ,          3.750, 2006-09 ,          3.740, 2006-10 ,          3.780, 2006-11 
2006-02-27 Mo,          3.910, 2006-03 ,          3.620, 2006-04 ,          3.740, 2006-05 ,          3.740, 2006-06 ,          3.760, 2006-07 ,          3.790, 2006-08 ,          3.790, 2006-09 ,          3.780, 2006-10 ,          3.820, 2006-11 
2006-02-24 Fr,          3.880, 2006-03 ,          3.590, 2006-04 ,          3.710, 2006-05 ,          3.710, 2006-06 ,          3.730, 2006-07 ,          3.760, 2006-08 ,          3.760, 2006-09 ,          3.750, 2006-10 ,          3.790, 2006-11 
2006-02-23 Th,          3.900, 2006-02 ,          3.900, 2006-03 ,          3.610, 2006-04 ,          3.730, 2006-05 ,          3.730, 2006-06 ,          3.750, 2006-07 ,          3.780, 2006-08 ,          3.780, 2006-09 ,          3.770, 2006-10 
2006-02-22 We,          3.800, 2006-02 ,          3.800, 2006-03 ,          3.510, 2006-04 ,          3.630, 2006-05 ,          3.630, 2006-06 ,          3.650, 2006-07 ,          3.680, 2006-08 ,          3.680, 2006-09 ,          3.670, 2006-10 
2006-02-21 Tu,          3.730, 2006-02 ,          3.730, 2006-03 ,          3.440, 2006-04 ,          3.560, 2006-05 ,          3.560, 2006-06 ,          3.580, 2006-07 ,          3.610, 2006-08 ,          3.610, 2006-09 ,          3.600, 2006-10 
2006-02-20 Mo,          3.720, 2006-02 ,          3.720, 2006-03 ,          3.430, 2006-04 ,          3.550, 2006-05 ,          3.550, 2006-06 ,          3.570, 2006-07 ,          3.600, 2006-08 ,          3.600, 2006-09 ,          3.590, 2006-10 
2006-02-17 Fr,          3.920, 2006-02 ,          3.920, 2006-03 ,          3.630, 2006-04 ,          3.750, 2006-05 ,          3.750, 2006-06 ,          3.770, 2006-07 ,          3.800, 2006-08 ,          3.800, 2006-09 ,          3.790, 2006-10 
2006-02-16 Th,          3.940, 2006-02 ,          3.940, 2006-03 ,          3.650, 2006-04 ,          3.770, 2006-05 ,          3.770, 2006-06 ,          3.790, 2006-07 ,          3.820, 2006-08 ,          3.820, 2006-09 ,          3.810, 2006-10 
2006-02-15 We,          3.920, 2006-02 ,          3.920, 2006-03 ,          3.630, 2006-04 ,          3.750, 2006-05 ,          3.750, 2006-06 ,          3.770, 2006-07 ,          3.800, 2006-08 ,          3.800, 2006-09 ,          3.790, 2006-10 
2006-02-14 Tu,          3.940, 2006-02 ,          3.940, 2006-03 ,          3.650, 2006-04 ,          3.770, 2006-05 ,          3.770, 2006-06 ,          3.790, 2006-07 ,          3.820, 2006-08 ,          3.820, 2006-09 ,          3.810, 2006-10 
2006-02-13 Mo,          3.920, 2006-02 ,          3.920, 2006-03 ,          3.630, 2006-04 ,          3.750, 2006-05 ,          3.750, 2006-06 ,          3.770, 2006-07 ,          3.800, 2006-08 ,          3.800, 2006-09 ,          3.790, 2006-10 
2006-02-10 Fr,          3.890, 2006-02 ,          3.890, 2006-03 ,          3.600, 2006-04 ,          3.720, 2006-05 ,          3.720, 2006-06 ,          3.740, 2006-07 ,          3.770, 2006-08 ,          3.770, 2006-09 ,          3.760, 2006-10 
2006-02-09 Th,          3.950, 2006-02 ,          3.950, 2006-03 ,          3.660, 2006-04 ,          3.780, 2006-05 ,          3.780, 2006-06 ,          3.800, 2006-07 ,          3.830, 2006-08 ,          3.830, 2006-09 ,          3.820, 2006-10 
2006-02-08 We,          3.900, 2006-02 ,          3.900, 2006-03 ,          3.610, 2006-04 ,          3.730, 2006-05 ,          3.730, 2006-06 ,          3.750, 2006-07 ,          3.780, 2006-08 ,          3.780, 2006-09 ,          3.770, 2006-10 
2006-02-07 Tu,          3.900, 2006-02 ,          3.900, 2006-03 ,          3.610, 2006-04 ,          3.730, 2006-05 ,          3.730, 2006-06 ,          3.750, 2006-07 ,          3.780, 2006-08 ,          3.780, 2006-09 ,          3.770, 2006-10 
2006-02-06 Mo,          3.920, 2006-02 ,          3.920, 2006-03 ,          3.630, 2006-04 ,          3.750, 2006-05 ,          3.750, 2006-06 ,          3.770, 2006-07 ,          3.800, 2006-08 ,          3.800, 2006-09 ,          3.790, 2006-10 
2006-02-03 Fr,          3.920, 2006-02 ,          3.920, 2006-03 ,          3.630, 2006-04 ,          3.750, 2006-05 ,          3.750, 2006-06 ,          3.770, 2006-07 ,          3.800, 2006-08 ,          3.800, 2006-09 ,          3.790, 2006-10 
2006-02-02 Th,          3.970, 2006-02 ,          3.970, 2006-03 ,          3.680, 2006-04 ,          3.800, 2006-05 ,          3.800, 2006-06 ,          3.820, 2006-07 ,          3.850, 2006-08 ,          3.850, 2006-09 ,          3.840, 2006-10 
2006-02-01 We,          4.000, 2006-02 ,          4.000, 2006-03 ,          3.710, 2006-04 ,          3.830, 2006-05 ,          3.830, 2006-06 ,          3.850, 2006-07 ,          3.880, 2006-08 ,          3.880, 2006-09 ,          3.870, 2006-10 
2006-01-31 Tu,          3.890, 2006-02 ,          3.890, 2006-03 ,          3.600, 2006-04 ,          3.720, 2006-05 ,          3.720, 2006-06 ,          3.740, 2006-07 ,          3.770, 2006-08 ,          3.770, 2006-09 ,          3.760, 2006-10 
2006-01-30 Mo,          3.890, 2006-02 ,          3.890, 2006-03 ,          3.600, 2006-04 ,          3.720, 2006-05 ,          3.720, 2006-06 ,          3.740, 2006-07 ,          3.770, 2006-08 ,          3.770, 2006-09 ,          3.760, 2006-10 
2006-01-27 Fr,          3.900, 2006-02 ,          3.900, 2006-03 ,          3.610, 2006-04 ,          3.730, 2006-05 ,          3.730, 2006-06 ,          3.750, 2006-07 ,          3.780, 2006-08 ,          3.780, 2006-09 ,          3.770, 2006-10 
2006-01-26 Th,          3.890, 2006-02 ,          3.890, 2006-03 ,          3.600, 2006-04 ,          3.720, 2006-05 ,          3.720, 2006-06 ,          3.740, 2006-07 ,          3.770, 2006-08 ,          3.770, 2006-09 ,          3.760, 2006-10 
2006-01-25 We,          3.890, 2006-02 ,          3.890, 2006-03 ,          3.600, 2006-04 ,          3.720, 2006-05 ,          3.720, 2006-06 ,          3.740, 2006-07 ,          3.770, 2006-08 ,          3.770, 2006-09 ,          3.760, 2006-10 
2006-01-24 Tu,          3.980, 2006-01 ,          3.900, 2006-02 ,          3.900, 2006-03 ,          3.610, 2006-04 ,          3.730, 2006-05 ,          3.730, 2006-06 ,          3.750, 2006-07 ,          3.780, 2006-08 ,          3.780, 2006-09 
2006-01-23 Mo,          3.940, 2006-01 ,          3.860, 2006-02 ,          3.860, 2006-03 ,          3.570, 2006-04 ,          3.690, 2006-05 ,          3.690, 2006-06 ,          3.710, 2006-07 ,          3.740, 2006-08 ,          3.740, 2006-09 
2006-01-20 Fr,          3.970, 2006-01 ,          3.890, 2006-02 ,          3.890, 2006-03 ,          3.600, 2006-04 ,          3.720, 2006-05 ,          3.720, 2006-06 ,          3.740, 2006-07 ,          3.770, 2006-08 ,          3.770, 2006-09 
2006-01-19 Th,          4.000, 2006-01 ,          3.920, 2006-02 ,          3.920, 2006-03 ,          3.630, 2006-04 ,          3.750, 2006-05 ,          3.750, 2006-06 ,          3.770, 2006-07 ,          3.800, 2006-08 ,          3.800, 2006-09 
2006-01-18 We,          3.970, 2006-01 ,          3.890, 2006-02 ,          3.890, 2006-03 ,          3.600, 2006-04 ,          3.720, 2006-05 ,          3.720, 2006-06 ,          3.740, 2006-07 ,          3.770, 2006-08 ,          3.770, 2006-09 
2006-01-17 Tu,          3.980, 2006-01 ,          3.900, 2006-02 ,          3.900, 2006-03 ,          3.610, 2006-04 ,          3.730, 2006-05 ,          3.730, 2006-06 ,          3.750, 2006-07 ,          3.780, 2006-08 ,          3.780, 2006-09 
2006-01-16 Mo,          3.960, 2006-01 ,          3.880, 2006-02 ,          3.880, 2006-03 ,          3.590, 2006-04 ,          3.710, 2006-05 ,          3.710, 2006-06 ,          3.730, 2006-07 ,          3.760, 2006-08 ,          3.760, 2006-09 
2006-01-13 Fr,          3.960, 2006-01 ,          3.880, 2006-02 ,          3.880, 2006-03 ,          3.590, 2006-04 ,          3.710, 2006-05 ,          3.710, 2006-06 ,          3.730, 2006-07 ,          3.760, 2006-08 ,          3.760, 2006-09 
2006-01-12 Th,          3.960, 2006-01 ,          3.880, 2006-02 ,          3.880, 2006-03 ,          3.590, 2006-04 ,          3.710, 2006-05 ,          3.710, 2006-06 ,          3.730, 2006-07 ,          3.760, 2006-08 ,          3.760, 2006-09 
2006-01-11 We,          3.990, 2006-01 ,          3.910, 2006-02 ,          3.910, 2006-03 ,          3.620, 2006-04 ,          3.740, 2006-05 ,          3.740, 2006-06 ,          3.760, 2006-07 ,          3.790, 2006-08 ,          3.790, 2006-09 
2006-01-10 Tu,          4.010, 2006-01 ,          3.930, 2006-02 ,          3.930, 2006-03 ,          3.640, 2006-04 ,          3.760, 2006-05 ,          3.760, 2006-06 ,          3.780, 2006-07 ,          3.810, 2006-08 ,          3.810, 2006-09 
2006-01-09 Mo,          4.060, 2006-01 ,          3.980, 2006-02 ,          3.980, 2006-03 ,          3.690, 2006-04 ,          3.810, 2006-05 ,          3.810, 2006-06 ,          3.830, 2006-07 ,          3.860, 2006-08 ,          3.860, 2006-09 
2006-01-06 Fr,          4.000, 2006-01 ,          3.920, 2006-02 ,          3.920, 2006-03 ,          3.630, 2006-04 ,          3.750, 2006-05 ,          3.750, 2006-06 ,          3.770, 2006-07 ,          3.800, 2006-08 ,          3.800, 2006-09 
2006-01-05 Th,          4.050, 2006-01 ,          3.970, 2006-02 ,          3.970, 2006-03 ,          3.680, 2006-04 ,          3.800, 2006-05 ,          3.800, 2006-06 ,          3.820, 2006-07 ,          3.850, 2006-08 ,          3.850, 2006-09 
2006-01-04 We,          4.060, 2006-01 ,          3.980, 2006-02 ,          3.980, 2006-03 ,          3.690, 2006-04 ,          3.810, 2006-05 ,          3.810, 2006-06 ,          3.830, 2006-07 ,          3.860, 2006-08 ,          3.860, 2006-09 
2006-01-03 Tu,          3.960, 2006-01 ,          3.880, 2006-02 ,          3.880, 2006-03 ,          3.590, 2006-04 ,          3.710, 2006-05 ,          3.710, 2006-06 ,          3.730, 2006-07 ,          3.760, 2006-08 ,          3.760, 2006-09 
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,          3.930, 2006-01 ,          3.850, 2006-02 ,          3.850, 2006-03 ,          3.560, 2006-04 ,          3.680, 2006-05 ,          3.680, 2006-06 ,          3.700, 2006-07 ,          3.730, 2006-08 ,          3.730, 2006-09 
2005-12-29 Th,          3.940, 2006-01 ,          3.860, 2006-02 ,          3.860, 2006-03 ,          3.570, 2006-04 ,          3.690, 2006-05 ,          3.690, 2006-06 ,          3.710, 2006-07 ,          3.740, 2006-08 ,          3.740, 2006-09 
2005-12-28 We,          3.950, 2006-01 ,          3.870, 2006-02 ,          3.870, 2006-03 ,          3.580, 2006-04 ,          3.700, 2006-05 ,          3.700, 2006-06 ,          3.720, 2006-07 ,          3.750, 2006-08 ,          3.750, 2006-09 
2005-12-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,          3.940, 2006-01 ,          3.860, 2006-02 ,          3.860, 2006-03 ,          3.570, 2006-04 ,          3.690, 2006-05 ,          3.690, 2006-06 ,          3.710, 2006-07 ,          3.740, 2006-08 ,          3.740, 2006-09 
2005-12-22 Th,          3.930, 2005-12 ,          3.940, 2006-01 ,          3.860, 2006-02 ,          3.860, 2006-03 ,          3.570, 2006-04 ,          3.690, 2006-05 ,          3.690, 2006-06 ,          3.710, 2006-07 ,          3.740, 2006-08 
2005-12-21 We,          3.940, 2005-12 ,          3.950, 2006-01 ,          3.870, 2006-02 ,          3.870, 2006-03 ,          3.580, 2006-04 ,          3.700, 2006-05 ,          3.700, 2006-06 ,          3.720, 2006-07 ,          3.750, 2006-08 
2005-12-20 Tu,          3.880, 2005-12 ,          3.890, 2006-01 ,          3.810, 2006-02 ,          3.810, 2006-03 ,          3.520, 2006-04 ,          3.640, 2006-05 ,          3.640, 2006-06 ,          3.660, 2006-07 ,          3.690, 2006-08 
2005-12-19 Mo,          3.950, 2005-12 ,          3.870, 2006-01 ,          3.790, 2006-02 ,          3.790, 2006-03 ,          3.500, 2006-04 ,          3.620, 2006-05 ,          3.620, 2006-06 ,          3.640, 2006-07 ,          3.670, 2006-08 
2005-12-16 Fr,          3.960, 2005-12 ,          3.880, 2006-01 ,          3.800, 2006-02 ,          3.800, 2006-03 ,          3.510, 2006-04 ,          3.630, 2006-05 ,          3.630, 2006-06 ,          3.650, 2006-07 ,          3.680, 2006-08 
2005-12-15 Th,          3.950, 2005-12 ,          3.870, 2006-01 ,          3.790, 2006-02 ,          3.790, 2006-03 ,          3.500, 2006-04 ,          3.620, 2006-05 ,          3.620, 2006-06 ,          3.640, 2006-07 ,          3.670, 2006-08 
2005-12-14 We,          3.920, 2005-12 ,          3.840, 2006-01 ,          3.760, 2006-02 ,          3.760, 2006-03 ,          3.470, 2006-04 ,          3.590, 2006-05 ,          3.590, 2006-06 ,          3.610, 2006-07 ,          3.640, 2006-08 
2005-12-13 Tu,          3.870, 2005-12 ,          3.790, 2006-01 ,          3.710, 2006-02 ,          3.710, 2006-03 ,          3.420, 2006-04 ,          3.540, 2006-05 ,          3.540, 2006-06 ,          3.560, 2006-07 ,          3.590, 2006-08 
2005-12-12 Mo,          3.880, 2005-12 ,          3.800, 2006-01 ,          3.720, 2006-02 ,          3.720, 2006-03 ,          3.430, 2006-04 ,          3.550, 2006-05 ,          3.550, 2006-06 ,          3.570, 2006-07 ,          3.600, 2006-08 
2005-12-09 Fr,          3.930, 2005-12 ,          3.850, 2006-01 ,          3.770, 2006-02 ,          3.770, 2006-03 ,          3.480, 2006-04 ,          3.600, 2006-05 ,          3.600, 2006-06 ,          3.620, 2006-07 ,          3.650, 2006-08 
2005-12-08 Th,          3.910, 2005-12 ,          3.830, 2006-01 ,          3.750, 2006-02 ,          3.750, 2006-03 ,          3.460, 2006-04 ,          3.580, 2006-05 ,          3.580, 2006-06 ,          3.600, 2006-07 ,          3.630, 2006-08 
2005-12-07 We,          3.920, 2005-12 ,          3.840, 2006-01 ,          3.760, 2006-02 ,          3.760, 2006-03 ,          3.470, 2006-04 ,          3.590, 2006-05 ,          3.590, 2006-06 ,          3.610, 2006-07 ,          3.640, 2006-08 
2005-12-06 Tu,          3.940, 2005-12 ,          3.860, 2006-01 ,          3.780, 2006-02 ,          3.780, 2006-03 ,          3.490, 2006-04 ,          3.610, 2006-05 ,          3.610, 2006-06 ,          3.630, 2006-07 ,          3.660, 2006-08 
2005-12-05 Mo,          3.940, 2005-12 ,          3.860, 2006-01 ,          3.780, 2006-02 ,          3.780, 2006-03 ,          3.490, 2006-04 ,          3.610, 2006-05 ,          3.610, 2006-06 ,          3.630, 2006-07 ,          3.660, 2006-08 
2005-12-02 Fr,          4.020, 2005-12 ,          3.940, 2006-01 ,          3.860, 2006-02 ,          3.860, 2006-03 ,          3.570, 2006-04 ,          3.690, 2006-05 ,          3.690, 2006-06 ,          3.710, 2006-07 ,          3.740, 2006-08 
2005-12-01 Th,          3.930, 2005-12 ,          3.850, 2006-01 ,          3.770, 2006-02 ,          3.770, 2006-03 ,          3.480, 2006-04 ,          3.600, 2006-05 ,          3.600, 2006-06 ,          3.620, 2006-07 ,          3.650, 2006-08 
2005-11-30 We,          3.920, 2005-12 ,          3.840, 2006-01 ,          3.760, 2006-02 ,          3.760, 2006-03 ,          3.470, 2006-04 ,          3.590, 2006-05 ,          3.590, 2006-06 ,          3.610, 2006-07 ,          3.640, 2006-08 
2005-11-29 Tu,          3.960, 2005-12 ,          3.880, 2006-01 ,          3.800, 2006-02 ,          3.800, 2006-03 ,          3.510, 2006-04 ,          3.630, 2006-05 ,          3.630, 2006-06 ,          3.650, 2006-07 ,          3.680, 2006-08 
2005-11-28 Mo,          3.940, 2005-12 ,          3.860, 2006-01 ,          3.780, 2006-02 ,          3.780, 2006-03 ,          3.490, 2006-04 ,          3.610, 2006-05 ,          3.610, 2006-06 ,          3.630, 2006-07 ,          3.660, 2006-08 
2005-11-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,          3.930, 2005-11 ,          3.960, 2005-12 ,          3.880, 2006-01 ,          3.800, 2006-02 ,          3.800, 2006-03 ,          3.510, 2006-04 ,          3.630, 2006-05 ,          3.630, 2006-06 ,          3.650, 2006-07 
2005-11-23 We,          3.970, 2005-11 ,          4.000, 2005-12 ,          3.920, 2006-01 ,          3.840, 2006-02 ,          3.840, 2006-03 ,          3.550, 2006-04 ,          3.670, 2006-05 ,          3.670, 2006-06 ,          3.690, 2006-07 
2005-11-22 Tu,          4.010, 2005-11 ,          4.040, 2005-12 ,          3.960, 2006-01 ,          3.880, 2006-02 ,          3.880, 2006-03 ,          3.590, 2006-04 ,          3.710, 2006-05 ,          3.710, 2006-06 ,          3.730, 2006-07 
2005-11-21 Mo,          4.010, 2005-11 ,          4.040, 2005-12 ,          3.960, 2006-01 ,          3.880, 2006-02 ,          3.880, 2006-03 ,          3.590, 2006-04 ,          3.710, 2006-05 ,          3.710, 2006-06 ,          3.730, 2006-07 
2005-11-18 Fr,          4.080, 2005-11 ,          4.110, 2005-12 ,          4.030, 2006-01 ,          3.950, 2006-02 ,          3.950, 2006-03 ,          3.660, 2006-04 ,          3.780, 2006-05 ,          3.780, 2006-06 ,          3.800, 2006-07 
2005-11-17 Th,          3.980, 2005-11 ,          4.010, 2005-12 ,          3.930, 2006-01 ,          3.850, 2006-02 ,          3.850, 2006-03 ,          3.560, 2006-04 ,          3.680, 2006-05 ,          3.680, 2006-06 ,          3.700, 2006-07 
2005-11-16 We,          3.990, 2005-11 ,          4.020, 2005-12 ,          3.940, 2006-01 ,          3.860, 2006-02 ,          3.860, 2006-03 ,          3.570, 2006-04 ,          3.690, 2006-05 ,          3.690, 2006-06 ,          3.710, 2006-07 
2005-11-15 Tu,          3.980, 2005-11 ,          4.010, 2005-12 ,          3.930, 2006-01 ,          3.850, 2006-02 ,          3.850, 2006-03 ,          3.560, 2006-04 ,          3.680, 2006-05 ,          3.680, 2006-06 ,          3.700, 2006-07 
2005-11-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,          4.260, 2005-11 ,          4.290, 2005-12 ,          4.210, 2006-01 ,          4.130, 2006-02 ,          4.130, 2006-03 ,          3.840, 2006-04 ,          3.960, 2006-05 ,          3.960, 2006-06 ,          3.980, 2006-07 
2005-11-10 Th,          4.180, 2005-11 ,          4.210, 2005-12 ,          4.130, 2006-01 ,          4.050, 2006-02 ,          4.050, 2006-03 ,          3.760, 2006-04 ,          3.880, 2006-05 ,          3.880, 2006-06 ,          3.900, 2006-07 
2005-11-09 We,          4.140, 2005-11 ,          4.170, 2005-12 ,          4.090, 2006-01 ,          4.010, 2006-02 ,          4.010, 2006-03 ,          3.720, 2006-04 ,          3.840, 2006-05 ,          3.840, 2006-06 ,          3.860, 2006-07 
2005-11-08 Tu,          4.160, 2005-11 ,          4.190, 2005-12 ,          4.110, 2006-01 ,          4.030, 2006-02 ,          4.030, 2006-03 ,          3.740, 2006-04 ,          3.860, 2006-05 ,          3.860, 2006-06 ,          3.880, 2006-07 
2005-11-07 Mo,          4.120, 2005-11 ,          4.150, 2005-12 ,          4.070, 2006-01 ,          3.990, 2006-02 ,          3.990, 2006-03 ,          3.700, 2006-04 ,          3.820, 2006-05 ,          3.820, 2006-06 ,          3.840, 2006-07 
2005-11-04 Fr,          4.170, 2005-11 ,          4.200, 2005-12 ,          4.120, 2006-01 ,          4.040, 2006-02 ,          4.040, 2006-03 ,          3.750, 2006-04 ,          3.870, 2006-05 ,          3.870, 2006-06 ,          3.890, 2006-07 
2005-11-03 Th,          4.170, 2005-11 ,          4.200, 2005-12 ,          4.120, 2006-01 ,          4.040, 2006-02 ,          4.040, 2006-03 ,          3.750, 2006-04 ,          3.870, 2006-05 ,          3.870, 2006-06 ,          3.890, 2006-07 
2005-11-02 We,          4.190, 2005-11 ,          4.220, 2005-12 ,          4.140, 2006-01 ,          4.060, 2006-02 ,          4.060, 2006-03 ,          3.770, 2006-04 ,          3.890, 2006-05 ,          3.890, 2006-06 ,          3.910, 2006-07 
2005-11-01 Tu,          4.220, 2005-11 ,          4.250, 2005-12 ,          4.170, 2006-01 ,          4.090, 2006-02 ,          4.090, 2006-03 ,          3.800, 2006-04 ,          3.920, 2006-05 ,          3.920, 2006-06 ,          3.940, 2006-07 
2005-10-31 Mo,          4.200, 2005-11 ,          4.230, 2005-12 ,          4.150, 2006-01 ,          4.070, 2006-02 ,          4.070, 2006-03 ,          3.780, 2006-04 ,          3.900, 2006-05 ,          3.900, 2006-06 ,          3.920, 2006-07 
2005-10-28 Fr,          4.170, 2005-11 ,          4.200, 2005-12 ,          4.120, 2006-01 ,          4.040, 2006-02 ,          4.040, 2006-03 ,          3.750, 2006-04 ,          3.870, 2006-05 ,          3.870, 2006-06 ,          3.890, 2006-07 
2005-10-27 Th,          4.240, 2005-10 ,          4.230, 2005-11 ,          4.260, 2005-12 ,          4.180, 2006-01 ,          4.100, 2006-02 ,          4.100, 2006-03 ,          3.810, 2006-04 ,          3.930, 2006-05 ,          3.930, 2006-06 
2005-10-26 We,          4.230, 2005-10 ,          4.220, 2005-11 ,          4.250, 2005-12 ,          4.170, 2006-01 ,          4.090, 2006-02 ,          4.090, 2006-03 ,          3.800, 2006-04 ,          3.920, 2006-05 ,          3.920, 2006-06 
2005-10-25 Tu,          4.240, 2005-10 ,          4.230, 2005-11 ,          4.260, 2005-12 ,          4.180, 2006-01 ,          4.100, 2006-02 ,          4.100, 2006-03 ,          3.810, 2006-04 ,          3.930, 2006-05 ,          3.930, 2006-06 
2005-10-24 Mo,          4.160, 2005-10 ,          4.150, 2005-11 ,          4.180, 2005-12 ,          4.100, 2006-01 ,          4.020, 2006-02 ,          4.020, 2006-03 ,          3.730, 2006-04 ,          3.850, 2006-05 ,          3.850, 2006-06 
2005-10-21 Fr,          4.110, 2005-10 ,          4.100, 2005-11 ,          4.130, 2005-12 ,          4.050, 2006-01 ,          3.970, 2006-02 ,          3.970, 2006-03 ,          3.680, 2006-04 ,          3.800, 2006-05 ,          3.800, 2006-06 
2005-10-20 Th,          4.100, 2005-10 ,          4.090, 2005-11 ,          4.120, 2005-12 ,          4.040, 2006-01 ,          3.960, 2006-02 ,          3.960, 2006-03 ,          3.670, 2006-04 ,          3.790, 2006-05 ,          3.790, 2006-06 
2005-10-19 We,          4.090, 2005-10 ,          4.080, 2005-11 ,          4.110, 2005-12 ,          4.030, 2006-01 ,          3.950, 2006-02 ,          3.950, 2006-03 ,          3.660, 2006-04 ,          3.780, 2006-05 ,          3.780, 2006-06 
2005-10-18 Tu,          4.150, 2005-10 ,          4.140, 2005-11 ,          4.170, 2005-12 ,          4.090, 2006-01 ,          4.010, 2006-02 ,          4.010, 2006-03 ,          3.720, 2006-04 ,          3.840, 2006-05 ,          3.840, 2006-06 
2005-10-17 Mo,          4.190, 2005-10 ,          4.180, 2005-11 ,          4.210, 2005-12 ,          4.130, 2006-01 ,          4.050, 2006-02 ,          4.050, 2006-03 ,          3.760, 2006-04 ,          3.880, 2006-05 ,          3.880, 2006-06 
2005-10-14 Fr,          4.140, 2005-10 ,          4.130, 2005-11 ,          4.160, 2005-12 ,          4.080, 2006-01 ,          4.000, 2006-02 ,          4.000, 2006-03 ,          3.710, 2006-04 ,          3.830, 2006-05 ,          3.830, 2006-06 
2005-10-13 Th,          4.130, 2005-10 ,          4.120, 2005-11 ,          4.150, 2005-12 ,          4.070, 2006-01 ,          3.990, 2006-02 ,          3.990, 2006-03 ,          3.700, 2006-04 ,          3.820, 2006-05 ,          3.820, 2006-06 
2005-10-12 We,          4.160, 2005-10 ,          4.150, 2005-11 ,          4.180, 2005-12 ,          4.100, 2006-01 ,          4.020, 2006-02 ,          4.020, 2006-03 ,          3.730, 2006-04 ,          3.850, 2006-05 ,          3.850, 2006-06 
2005-10-11 Tu,          4.100, 2005-10 ,          4.090, 2005-11 ,          4.120, 2005-12 ,          4.040, 2006-01 ,          3.960, 2006-02 ,          3.960, 2006-03 ,          3.670, 2006-04 ,          3.790, 2006-05 ,          3.790, 2006-06 
2005-10-10 Mo,          4.120, 2005-10 ,          4.110, 2005-11 ,          4.140, 2005-12 ,          4.060, 2006-01 ,          3.980, 2006-02 ,          3.980, 2006-03 ,          3.690, 2006-04 ,          3.810, 2006-05 ,          3.810, 2006-06 
2005-10-07 Fr,          4.090, 2005-10 ,          4.080, 2005-11 ,          4.110, 2005-12 ,          4.030, 2006-01 ,          3.950, 2006-02 ,          3.950, 2006-03 ,          3.660, 2006-04 ,          3.780, 2006-05 ,          3.780, 2006-06 
2005-10-06 Th,          4.120, 2005-10 ,          4.110, 2005-11 ,          4.140, 2005-12 ,          4.060, 2006-01 ,          3.980, 2006-02 ,          3.980, 2006-03 ,          3.690, 2006-04 ,          3.810, 2006-05 ,          3.810, 2006-06 
2005-10-05 We,          4.180, 2005-10 ,          4.170, 2005-11 ,          4.200, 2005-12 ,          4.120, 2006-01 ,          4.040, 2006-02 ,          4.040, 2006-03 ,          3.750, 2006-04 ,          3.870, 2006-05 ,          3.870, 2006-06 
2005-10-04 Tu,          4.230, 2005-10 ,          4.220, 2005-11 ,          4.250, 2005-12 ,          4.170, 2006-01 ,          4.090, 2006-02 ,          4.090, 2006-03 ,          3.800, 2006-04 ,          3.920, 2006-05 ,          3.920, 2006-06 
2005-10-03 Mo,          4.140, 2005-10 ,          4.130, 2005-11 ,          4.160, 2005-12 ,          4.080, 2006-01 ,          4.000, 2006-02 ,          4.000, 2006-03 ,          3.710, 2006-04 ,          3.830, 2006-05 ,          3.830, 2006-06 
2005-09-30 Fr,          4.090, 2005-10 ,          4.080, 2005-11 ,          4.110, 2005-12 ,          4.030, 2006-01 ,          3.950, 2006-02 ,          3.950, 2006-03 ,          3.660, 2006-04 ,          3.780, 2006-05 ,          3.780, 2006-06 
2005-09-29 Th,          4.110, 2005-09 ,          4.080, 2005-10 ,          4.070, 2005-11 ,          4.100, 2005-12 ,          4.020, 2006-01 ,          3.940, 2006-02 ,          3.940, 2006-03 ,          3.650, 2006-04 ,          3.770, 2006-05 
2005-09-28 We,          3.970, 2005-09 ,          3.940, 2005-10 ,          3.930, 2005-11 ,          3.960, 2005-12 ,          3.880, 2006-01 ,          3.800, 2006-02 ,          3.800, 2006-03 ,          3.510, 2006-04 ,          3.630, 2006-05 
2005-09-27 Tu,          3.990, 2005-09 ,          3.960, 2005-10 ,          3.950, 2005-11 ,          3.980, 2005-12 ,          3.900, 2006-01 ,          3.820, 2006-02 ,          3.820, 2006-03 ,          3.530, 2006-04 ,          3.650, 2006-05 
2005-09-26 Mo,          4.050, 2005-09 ,          4.020, 2005-10 ,          4.010, 2005-11 ,          4.040, 2005-12 ,          3.960, 2006-01 ,          3.880, 2006-02 ,          3.880, 2006-03 ,          3.590, 2006-04 ,          3.710, 2006-05 
2005-09-23 Fr,          4.240, 2005-09 ,          4.210, 2005-10 ,          4.200, 2005-11 ,          4.230, 2005-12 ,          4.150, 2006-01 ,          4.070, 2006-02 ,          4.070, 2006-03 ,          3.780, 2006-04 ,          3.900, 2006-05 
2005-09-22 Th,          4.260, 2005-09 ,          4.230, 2005-10 ,          4.220, 2005-11 ,          4.250, 2005-12 ,          4.170, 2006-01 ,          4.090, 2006-02 ,          4.090, 2006-03 ,          3.800, 2006-04 ,          3.920, 2006-05 
2005-09-21 We,          4.290, 2005-09 ,          4.260, 2005-10 ,          4.250, 2005-11 ,          4.280, 2005-12 ,          4.200, 2006-01 ,          4.120, 2006-02 ,          4.120, 2006-03 ,          3.830, 2006-04 ,          3.950, 2006-05 
2005-09-20 Tu,          4.360, 2005-09 ,          4.330, 2005-10 ,          4.320, 2005-11 ,          4.350, 2005-12 ,          4.270, 2006-01 ,          4.190, 2006-02 ,          4.190, 2006-03 ,          3.900, 2006-04 ,          4.020, 2006-05 
2005-09-19 Mo,          4.390, 2005-09 ,          4.360, 2005-10 ,          4.350, 2005-11 ,          4.380, 2005-12 ,          4.300, 2006-01 ,          4.220, 2006-02 ,          4.220, 2006-03 ,          3.930, 2006-04 ,          4.050, 2006-05 
2005-09-16 Fr,          4.420, 2005-09 ,          4.390, 2005-10 ,          4.380, 2005-11 ,          4.410, 2005-12 ,          4.330, 2006-01 ,          4.250, 2006-02 ,          4.250, 2006-03 ,          3.960, 2006-04 ,          4.080, 2006-05 
2005-09-15 Th,          4.380, 2005-09 ,          4.350, 2005-10 ,          4.340, 2005-11 ,          4.370, 2005-12 ,          4.290, 2006-01 ,          4.210, 2006-02 ,          4.210, 2006-03 ,          3.920, 2006-04 ,          4.040, 2006-05 
2005-09-14 We,          4.310, 2005-09 ,          4.280, 2005-10 ,          4.270, 2005-11 ,          4.300, 2005-12 ,          4.220, 2006-01 ,          4.140, 2006-02 ,          4.140, 2006-03 ,          3.850, 2006-04 ,          3.970, 2006-05 
2005-09-13 Tu,          4.290, 2005-09 ,          4.260, 2005-10 ,          4.250, 2005-11 ,          4.280, 2005-12 ,          4.200, 2006-01 ,          4.120, 2006-02 ,          4.120, 2006-03 ,          3.830, 2006-04 ,          3.950, 2006-05 
2005-09-12 Mo,          4.260, 2005-09 ,          4.230, 2005-10 ,          4.220, 2005-11 ,          4.250, 2005-12 ,          4.170, 2006-01 ,          4.090, 2006-02 ,          4.090, 2006-03 ,          3.800, 2006-04 ,          3.920, 2006-05 
2005-09-09 Fr,          4.310, 2005-09 ,          4.280, 2005-10 ,          4.270, 2005-11 ,          4.300, 2005-12 ,          4.220, 2006-01 ,          4.140, 2006-02 ,          4.140, 2006-03 ,          3.850, 2006-04 ,          3.970, 2006-05 
2005-09-08 Th,          4.330, 2005-09 ,          4.300, 2005-10 ,          4.290, 2005-11 ,          4.320, 2005-12 ,          4.240, 2006-01 ,          4.160, 2006-02 ,          4.160, 2006-03 ,          3.870, 2006-04 ,          3.990, 2006-05 
2005-09-07 We,          4.290, 2005-09 ,          4.260, 2005-10 ,          4.250, 2005-11 ,          4.280, 2005-12 ,          4.200, 2006-01 ,          4.120, 2006-02 ,          4.120, 2006-03 ,          3.830, 2006-04 ,          3.950, 2006-05 
2005-09-06 Tu,          4.330, 2005-09 ,          4.300, 2005-10 ,          4.290, 2005-11 ,          4.320, 2005-12 ,          4.240, 2006-01 ,          4.160, 2006-02 ,          4.160, 2006-03 ,          3.870, 2006-04 ,          3.990, 2006-05 
2005-09-05 Mo,          4.340, 2005-09 ,          4.310, 2005-10 ,          4.300, 2005-11 ,          4.330, 2005-12 ,          4.250, 2006-01 ,          4.170, 2006-02 ,          4.170, 2006-03 ,          3.880, 2006-04 ,          4.000, 2006-05 
2005-09-02 Fr,          4.570, 2005-09 ,          4.540, 2005-10 ,          4.530, 2005-11 ,          4.560, 2005-12 ,          4.480, 2006-01 ,          4.400, 2006-02 ,          4.400, 2006-03 ,          4.110, 2006-04 ,          4.230, 2006-05 
2005-09-01 Th,          4.650, 2005-09 ,          4.620, 2005-10 ,          4.610, 2005-11 ,          4.640, 2005-12 ,          4.560, 2006-01 ,          4.480, 2006-02 ,          4.480, 2006-03 ,          4.190, 2006-04 ,          4.310, 2006-05 
2005-08-31 We,          4.660, 2005-09 ,          4.630, 2005-10 ,          4.620, 2005-11 ,          4.650, 2005-12 ,          4.570, 2006-01 ,          4.490, 2006-02 ,          4.490, 2006-03 ,          4.200, 2006-04 ,          4.320, 2006-05 
2005-08-30 Tu,          4.690, 2005-09 ,          4.660, 2005-10 ,          4.650, 2005-11 ,          4.680, 2005-12 ,          4.600, 2006-01 ,          4.520, 2006-02 ,          4.520, 2006-03 ,          4.230, 2006-04 ,          4.350, 2006-05 
2005-08-29 Mo,          4.680, 2005-09 ,          4.650, 2005-10 ,          4.640, 2005-11 ,          4.670, 2005-12 ,          4.590, 2006-01 ,          4.510, 2006-02 ,          4.510, 2006-03 ,          4.220, 2006-04 ,          4.340, 2006-05 
2005-08-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,          4.720, 2005-08 ,          4.710, 2005-09 ,          4.680, 2005-10 ,          4.670, 2005-11 ,          4.700, 2005-12 ,          4.620, 2006-01 ,          4.540, 2006-02 ,          4.540, 2006-03 ,          4.250, 2006-04 
2005-08-24 We,          4.750, 2005-08 ,          4.740, 2005-09 ,          4.710, 2005-10 ,          4.700, 2005-11 ,          4.730, 2005-12 ,          4.650, 2006-01 ,          4.570, 2006-02 ,          4.570, 2006-03 ,          4.280, 2006-04 
2005-08-23 Tu,          4.790, 2005-08 ,          4.780, 2005-09 ,          4.750, 2005-10 ,          4.740, 2005-11 ,          4.770, 2005-12 ,          4.690, 2006-01 ,          4.610, 2006-02 ,          4.610, 2006-03 ,          4.320, 2006-04 
2005-08-22 Mo,          4.760, 2005-08 ,          4.750, 2005-09 ,          4.720, 2005-10 ,          4.710, 2005-11 ,          4.740, 2005-12 ,          4.660, 2006-01 ,          4.580, 2006-02 ,          4.580, 2006-03 ,          4.290, 2006-04 
2005-08-19 Fr,          4.800, 2005-08 ,          4.790, 2005-09 ,          4.760, 2005-10 ,          4.750, 2005-11 ,          4.780, 2005-12 ,          4.700, 2006-01 ,          4.620, 2006-02 ,          4.620, 2006-03 ,          4.330, 2006-04 
2005-08-18 Th,          4.770, 2005-08 ,          4.760, 2005-09 ,          4.730, 2005-10 ,          4.720, 2005-11 ,          4.750, 2005-12 ,          4.670, 2006-01 ,          4.590, 2006-02 ,          4.590, 2006-03 ,          4.300, 2006-04 
2005-08-17 We,          4.810, 2005-08 ,          4.800, 2005-09 ,          4.770, 2005-10 ,          4.760, 2005-11 ,          4.790, 2005-12 ,          4.710, 2006-01 ,          4.630, 2006-02 ,          4.630, 2006-03 ,          4.340, 2006-04 
2005-08-16 Tu,          4.860, 2005-08 ,          4.850, 2005-09 ,          4.820, 2005-10 ,          4.810, 2005-11 ,          4.840, 2005-12 ,          4.760, 2006-01 ,          4.680, 2006-02 ,          4.680, 2006-03 ,          4.390, 2006-04 
2005-08-15 Mo,          4.820, 2005-08 ,          4.810, 2005-09 ,          4.780, 2005-10 ,          4.770, 2005-11 ,          4.800, 2005-12 ,          4.720, 2006-01 ,          4.640, 2006-02 ,          4.640, 2006-03 ,          4.350, 2006-04 
2005-08-12 Fr,          4.740, 2005-08 ,          4.730, 2005-09 ,          4.700, 2005-10 ,          4.690, 2005-11 ,          4.720, 2005-12 ,          4.640, 2006-01 ,          4.560, 2006-02 ,          4.560, 2006-03 ,          4.270, 2006-04 
2005-08-11 Th,          4.840, 2005-08 ,          4.830, 2005-09 ,          4.800, 2005-10 ,          4.790, 2005-11 ,          4.820, 2005-12 ,          4.740, 2006-01 ,          4.660, 2006-02 ,          4.660, 2006-03 ,          4.370, 2006-04 
2005-08-10 We,          4.970, 2005-08 ,          4.960, 2005-09 ,          4.930, 2005-10 ,          4.920, 2005-11 ,          4.950, 2005-12 ,          4.870, 2006-01 ,          4.790, 2006-02 ,          4.790, 2006-03 ,          4.500, 2006-04 
2005-08-09 Tu,          4.980, 2005-08 ,          4.970, 2005-09 ,          4.940, 2005-10 ,          4.930, 2005-11 ,          4.960, 2005-12 ,          4.880, 2006-01 ,          4.800, 2006-02 ,          4.800, 2006-03 ,          4.510, 2006-04 
2005-08-08 Mo,          5.000, 2005-08 ,          4.990, 2005-09 ,          4.960, 2005-10 ,          4.950, 2005-11 ,          4.980, 2005-12 ,          4.900, 2006-01 ,          4.820, 2006-02 ,          4.820, 2006-03 ,          4.530, 2006-04 
2005-08-05 Fr,          4.940, 2005-08 ,          4.930, 2005-09 ,          4.900, 2005-10 ,          4.890, 2005-11 ,          4.920, 2005-12 ,          4.840, 2006-01 ,          4.760, 2006-02 ,          4.760, 2006-03 ,          4.470, 2006-04 
2005-08-04 Th,          4.940, 2005-08 ,          4.930, 2005-09 ,          4.900, 2005-10 ,          4.890, 2005-11 ,          4.920, 2005-12 ,          4.840, 2006-01 ,          4.760, 2006-02 ,          4.760, 2006-03 ,          4.470, 2006-04 
2005-08-03 We,          4.970, 2005-08 ,          4.960, 2005-09 ,          4.930, 2005-10 ,          4.920, 2005-11 ,          4.950, 2005-12 ,          4.870, 2006-01 ,          4.790, 2006-02 ,          4.790, 2006-03 ,          4.500, 2006-04 
2005-08-02 Tu,          5.000, 2005-08 ,          4.990, 2005-09 ,          4.960, 2005-10 ,          4.950, 2005-11 ,          4.980, 2005-12 ,          4.900, 2006-01 ,          4.820, 2006-02 ,          4.820, 2006-03 ,          4.530, 2006-04 
2005-08-01 Mo,          5.000, 2005-08 ,          4.990, 2005-09 ,          4.960, 2005-10 ,          4.950, 2005-11 ,          4.980, 2005-12 ,          4.900, 2006-01 ,          4.820, 2006-02 ,          4.820, 2006-03 ,          4.530, 2006-04 
2005-07-29 Fr,          5.020, 2005-08 ,          5.010, 2005-09 ,          4.980, 2005-10 ,          4.970, 2005-11 ,          5.000, 2005-12 ,          4.920, 2006-01 ,          4.840, 2006-02 ,          4.840, 2006-03 ,          4.550, 2006-04 
2005-07-28 Th,          5.050, 2005-07 ,          5.030, 2005-08 ,          5.020, 2005-09 ,          4.990, 2005-10 ,          4.980, 2005-11 ,          5.010, 2005-12 ,          4.930, 2006-01 ,          4.850, 2006-02 ,          4.850, 2006-03 
2005-07-27 We,          5.070, 2005-07 ,          5.050, 2005-08 ,          5.040, 2005-09 ,          5.010, 2005-10 ,          5.000, 2005-11 ,          5.030, 2005-12 ,          4.950, 2006-01 ,          4.870, 2006-02 ,          4.870, 2006-03 
2005-07-26 Tu,          5.120, 2005-07 ,          5.100, 2005-08 ,          5.090, 2005-09 ,          5.060, 2005-10 ,          5.050, 2005-11 ,          5.080, 2005-12 ,          5.000, 2006-01 ,          4.920, 2006-02 ,          4.920, 2006-03 
2005-07-25 Mo,          5.090, 2005-07 ,          5.070, 2005-08 ,          5.060, 2005-09 ,          5.030, 2005-10 ,          5.020, 2005-11 ,          5.050, 2005-12 ,          4.970, 2006-01 ,          4.890, 2006-02 ,          4.890, 2006-03 
2005-07-22 Fr,          5.070, 2005-07 ,          5.050, 2005-08 ,          5.040, 2005-09 ,          5.010, 2005-10 ,          5.000, 2005-11 ,          5.030, 2005-12 ,          4.950, 2006-01 ,          4.870, 2006-02 ,          4.870, 2006-03 
2005-07-21 Th,          5.040, 2005-07 ,          5.020, 2005-08 ,          5.010, 2005-09 ,          4.980, 2005-10 ,          4.970, 2005-11 ,          5.000, 2005-12 ,          4.920, 2006-01 ,          4.840, 2006-02 ,          4.840, 2006-03 
2005-07-20 We,          5.010, 2005-07 ,          4.990, 2005-08 ,          4.980, 2005-09 ,          4.950, 2005-10 ,          4.940, 2005-11 ,          4.970, 2005-12 ,          4.890, 2006-01 ,          4.810, 2006-02 ,          4.810, 2006-03 
2005-07-19 Tu,          5.020, 2005-07 ,          5.000, 2005-08 ,          4.990, 2005-09 ,          4.960, 2005-10 ,          4.950, 2005-11 ,          4.980, 2005-12 ,          4.900, 2006-01 ,          4.820, 2006-02 ,          4.820, 2006-03 
2005-07-18 Mo,          5.040, 2005-07 ,          5.020, 2005-08 ,          5.010, 2005-09 ,          4.980, 2005-10 ,          4.970, 2005-11 ,          5.000, 2005-12 ,          4.920, 2006-01 ,          4.840, 2006-02 ,          4.840, 2006-03 
2005-07-15 Fr,          5.030, 2005-07 ,          5.010, 2005-08 ,          5.000, 2005-09 ,          4.970, 2005-10 ,          4.960, 2005-11 ,          4.990, 2005-12 ,          4.910, 2006-01 ,          4.830, 2006-02 ,          4.830, 2006-03 
2005-07-14 Th,          5.000, 2005-07 ,          4.980, 2005-08 ,          4.970, 2005-09 ,          4.940, 2005-10 ,          4.930, 2005-11 ,          4.960, 2005-12 ,          4.880, 2006-01 ,          4.800, 2006-02 ,          4.800, 2006-03 
2005-07-13 We,          5.000, 2005-07 ,          4.980, 2005-08 ,          4.970, 2005-09 ,          4.940, 2005-10 ,          4.930, 2005-11 ,          4.960, 2005-12 ,          4.880, 2006-01 ,          4.800, 2006-02 ,          4.800, 2006-03 
2005-07-12 Tu,          5.000, 2005-07 ,          4.980, 2005-08 ,          4.970, 2005-09 ,          4.940, 2005-10 ,          4.930, 2005-11 ,          4.960, 2005-12 ,          4.880, 2006-01 ,          4.800, 2006-02 ,          4.800, 2006-03 
2005-07-11 Mo,          5.020, 2005-07 ,          5.000, 2005-08 ,          4.990, 2005-09 ,          4.960, 2005-10 ,          4.950, 2005-11 ,          4.980, 2005-12 ,          4.900, 2006-01 ,          4.820, 2006-02 ,          4.820, 2006-03 
2005-07-08 Fr,          4.970, 2005-07 ,          4.950, 2005-08 ,          4.940, 2005-09 ,          4.910, 2005-10 ,          4.900, 2005-11 ,          4.930, 2005-12 ,          4.850, 2006-01 ,          4.770, 2006-02 ,          4.770, 2006-03 
2005-07-07 Th,          4.940, 2005-07 ,          4.920, 2005-08 ,          4.910, 2005-09 ,          4.880, 2005-10 ,          4.870, 2005-11 ,          4.900, 2005-12 ,          4.820, 2006-01 ,          4.740, 2006-02 ,          4.740, 2006-03 
2005-07-06 We,          5.000, 2005-07 ,          4.980, 2005-08 ,          4.970, 2005-09 ,          4.940, 2005-10 ,          4.930, 2005-11 ,          4.960, 2005-12 ,          4.880, 2006-01 ,          4.800, 2006-02 ,          4.800, 2006-03 
2005-07-05 Tu,          5.040, 2005-07 ,          5.020, 2005-08 ,          5.010, 2005-09 ,          4.980, 2005-10 ,          4.970, 2005-11 ,          5.000, 2005-12 ,          4.920, 2006-01 ,          4.840, 2006-02 ,          4.840, 2006-03 
2005-07-04 Mo,          5.010, 2005-07 ,          4.990, 2005-08 ,          4.980, 2005-09 ,          4.950, 2005-10 ,          4.940, 2005-11 ,          4.970, 2005-12 ,          4.890, 2006-01 ,          4.810, 2006-02 ,          4.810, 2006-03 
2005-07-01 Fr,          5.040, 2005-07 ,          5.020, 2005-08 ,          5.010, 2005-09 ,          4.980, 2005-10 ,          4.970, 2005-11 ,          5.000, 2005-12 ,          4.920, 2006-01 ,          4.840, 2006-02 ,          4.840, 2006-03 
2005-06-30 Th,          5.080, 2005-07 ,          5.060, 2005-08 ,          5.050, 2005-09 ,          5.020, 2005-10 ,          5.010, 2005-11 ,          5.040, 2005-12 ,          4.960, 2006-01 ,          4.880, 2006-02 ,          4.880, 2006-03 
2005-06-29 We,          5.090, 2005-07 ,          5.070, 2005-08 ,          5.060, 2005-09 ,          5.030, 2005-10 ,          5.020, 2005-11 ,          5.050, 2005-12 ,          4.970, 2006-01 ,          4.890, 2006-02 ,          4.890, 2006-03 
2005-06-28 Tu,          5.080, 2005-07 ,          5.060, 2005-08 ,          5.050, 2005-09 ,          5.020, 2005-10 ,          5.010, 2005-11 ,          5.040, 2005-12 ,          4.960, 2006-01 ,          4.880, 2006-02 ,          4.880, 2006-03 
2005-06-27 Mo,          5.060, 2005-07 ,          5.040, 2005-08 ,          5.030, 2005-09 ,          5.000, 2005-10 ,          4.990, 2005-11 ,          5.020, 2005-12 ,          4.940, 2006-01 ,          4.860, 2006-02 ,          4.860, 2006-03 
2005-06-24 Fr,          5.070, 2005-07 ,          5.050, 2005-08 ,          5.040, 2005-09 ,          5.010, 2005-10 ,          5.000, 2005-11 ,          5.030, 2005-12 ,          4.950, 2006-01 ,          4.870, 2006-02 ,          4.870, 2006-03 
2005-06-23 Th,          5.110, 2005-06 ,          5.090, 2005-07 ,          5.070, 2005-08 ,          5.060, 2005-09 ,          5.030, 2005-10 ,          5.020, 2005-11 ,          5.030, 2005-12 ,          4.970, 2006-01 ,          4.890, 2006-02 
2005-06-22 We,          4.980, 2005-06 ,          4.960, 2005-07 ,          4.940, 2005-08 ,          4.930, 2005-09 ,          4.900, 2005-10 ,          4.890, 2005-11 ,          4.900, 2005-12 ,          4.840, 2006-01 ,          4.760, 2006-02 
2005-06-21 Tu,          4.960, 2005-06 ,          4.940, 2005-07 ,          4.920, 2005-08 ,          4.910, 2005-09 ,          4.880, 2005-10 ,          4.870, 2005-11 ,          4.880, 2005-12 ,          4.820, 2006-01 ,          4.740, 2006-02 
2005-06-20 Mo,          4.970, 2005-06 ,          4.950, 2005-07 ,          4.930, 2005-08 ,          4.920, 2005-09 ,          4.890, 2005-10 ,          4.880, 2005-11 ,          4.890, 2005-12 ,          4.830, 2006-01 ,          4.750, 2006-02 
2005-06-17 Fr,          4.970, 2005-06 ,          4.950, 2005-07 ,          4.930, 2005-08 ,          4.920, 2005-09 ,          4.890, 2005-10 ,          4.880, 2005-11 ,          4.950, 2005-12 ,          4.830, 2006-01 ,          4.750, 2006-02 
2005-06-16 Th,          4.960, 2005-06 ,          4.940, 2005-07 ,          4.920, 2005-08 ,          4.910, 2005-09 ,          4.880, 2005-10 ,          4.870, 2005-11 ,          4.940, 2005-12 ,          4.820, 2006-01 ,          4.740, 2006-02 
2005-06-15 We,          4.970, 2005-06 ,          4.950, 2005-07 ,          4.930, 2005-08 ,          4.920, 2005-09 ,          4.890, 2005-10 ,          4.880, 2005-11 ,          4.950, 2005-12 ,          4.830, 2006-01 ,          4.750, 2006-02 
2005-06-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,          4.920, 2005-06 ,          4.900, 2005-07 ,          4.880, 2005-08 ,          4.870, 2005-09 ,          4.840, 2005-10 ,          4.830, 2005-11 ,          4.900, 2005-12 ,          4.780, 2006-01 ,          4.700, 2006-02 
2005-06-10 Fr,          4.920, 2005-06 ,          4.900, 2005-07 ,          4.880, 2005-08 ,          4.870, 2005-09 ,          4.840, 2005-10 ,          4.830, 2005-11 ,          4.900, 2005-12 ,          4.780, 2006-01 ,          4.700, 2006-02 
2005-06-09 Th,          4.920, 2005-06 ,          4.900, 2005-07 ,          4.880, 2005-08 ,          4.870, 2005-09 ,          4.840, 2005-10 ,          4.830, 2005-11 ,          4.900, 2005-12 ,          4.780, 2006-01 ,          4.700, 2006-02 
2005-06-08 We,          4.940, 2005-06 ,          4.920, 2005-07 ,          4.900, 2005-08 ,          4.890, 2005-09 ,          4.860, 2005-10 ,          4.850, 2005-11 ,          4.920, 2005-12 ,          4.800, 2006-01 ,          4.720, 2006-02 
2005-06-07 Tu,          4.910, 2005-06 ,          4.890, 2005-07 ,          4.870, 2005-08 ,          4.860, 2005-09 ,          4.830, 2005-10 ,          4.820, 2005-11 ,          4.890, 2005-12 ,          4.770, 2006-01 ,          4.690, 2006-02 
2005-06-06 Mo,          4.930, 2005-06 ,          4.910, 2005-07 ,          4.890, 2005-08 ,          4.880, 2005-09 ,          4.850, 2005-10 ,          4.840, 2005-11 ,          4.910, 2005-12 ,          4.790, 2006-01 ,          4.710, 2006-02 
2005-06-03 Fr,          5.000, 2005-06 ,          4.980, 2005-07 ,          4.960, 2005-08 ,          4.950, 2005-09 ,          4.920, 2005-10 ,          4.910, 2005-11 ,          4.980, 2005-12 ,          4.860, 2006-01 ,          4.780, 2006-02 
2005-06-02 Th,          4.930, 2005-06 ,          4.910, 2005-07 ,          4.890, 2005-08 ,          4.880, 2005-09 ,          4.850, 2005-10 ,          4.840, 2005-11 ,          4.910, 2005-12 ,          4.790, 2006-01 ,          4.710, 2006-02 
2005-06-01 We,          4.940, 2005-06 ,          4.920, 2005-07 ,          4.900, 2005-08 ,          4.890, 2005-09 ,          4.860, 2005-10 ,          4.850, 2005-11 ,          4.920, 2005-12 ,          4.800, 2006-01 ,          4.720, 2006-02 
2005-05-31 Tu,          4.900, 2005-06 ,          4.880, 2005-07 ,          4.860, 2005-08 ,          4.850, 2005-09 ,          4.820, 2005-10 ,          4.810, 2005-11 ,          4.880, 2005-12 ,          4.760, 2006-01 ,          4.680, 2006-02 
2005-05-30 Mo,          4.930, 2005-06 ,          4.910, 2005-07 ,          4.890, 2005-08 ,          4.880, 2005-09 ,          4.850, 2005-10 ,          4.840, 2005-11 ,          4.910, 2005-12 ,          4.790, 2006-01 ,          4.710, 2006-02 
2005-05-27 Fr,          4.890, 2005-06 ,          4.870, 2005-07 ,          4.850, 2005-08 ,          4.840, 2005-09 ,          4.810, 2005-10 ,          4.800, 2005-11 ,          4.870, 2005-12 ,          4.750, 2006-01 ,          4.670, 2006-02 
2005-05-26 Th,          4.920, 2005-05 ,          4.790, 2005-06 ,          4.770, 2005-07 ,          4.750, 2005-08 ,          4.740, 2005-09 ,          4.710, 2005-10 ,          4.700, 2005-11 ,          4.770, 2005-12 ,          4.650, 2006-01 
2005-05-25 We,          5.040, 2005-05 ,          4.910, 2005-06 ,          4.890, 2005-07 ,          4.870, 2005-08 ,          4.860, 2005-09 ,          4.830, 2005-10 ,          4.820, 2005-11 ,          4.890, 2005-12 ,          4.770, 2006-01 
2005-05-24 Tu,          5.030, 2005-05 ,          4.900, 2005-06 ,          4.880, 2005-07 ,          4.860, 2005-08 ,          4.850, 2005-09 ,          4.820, 2005-10 ,          4.810, 2005-11 ,          4.880, 2005-12 ,          4.760, 2006-01 
2005-05-23 Mo,          5.080, 2005-05 ,          4.950, 2005-06 ,          4.930, 2005-07 ,          4.910, 2005-08 ,          4.900, 2005-09 ,          4.870, 2005-10 ,          4.860, 2005-11 ,          4.930, 2005-12 ,          4.810, 2006-01 
2005-05-20 Fr,          5.080, 2005-05 ,          4.950, 2005-06 ,          4.930, 2005-07 ,          4.910, 2005-08 ,          4.900, 2005-09 ,          4.870, 2005-10 ,          4.860, 2005-11 ,          4.930, 2005-12 ,          4.810, 2006-01 
2005-05-19 Th,          5.090, 2005-05 ,          4.960, 2005-06 ,          4.940, 2005-07 ,          4.920, 2005-08 ,          4.910, 2005-09 ,          4.880, 2005-10 ,          4.870, 2005-11 ,          4.940, 2005-12 ,          4.820, 2006-01 
2005-05-18 We,          5.000, 2005-05 ,          4.870, 2005-06 ,          4.850, 2005-07 ,          4.830, 2005-08 ,          4.820, 2005-09 ,          4.790, 2005-10 ,          4.780, 2005-11 ,          4.850, 2005-12 ,          4.730, 2006-01 
2005-05-17 Tu,          5.010, 2005-05 ,          4.880, 2005-06 ,          4.860, 2005-07 ,          4.840, 2005-08 ,          4.830, 2005-09 ,          4.800, 2005-10 ,          4.790, 2005-11 ,          4.860, 2005-12 ,          4.740, 2006-01 
2005-05-16 Mo,          5.050, 2005-05 ,          4.920, 2005-06 ,          4.900, 2005-07 ,          4.880, 2005-08 ,          4.870, 2005-09 ,          4.840, 2005-10 ,          4.830, 2005-11 ,          4.900, 2005-12 ,          4.780, 2006-01 
2005-05-13 Fr,          5.100, 2005-05 ,          4.970, 2005-06 ,          4.950, 2005-07 ,          4.930, 2005-08 ,          4.920, 2005-09 ,          4.890, 2005-10 ,          4.880, 2005-11 ,          4.950, 2005-12 ,          4.830, 2006-01 
2005-05-12 Th,          5.120, 2005-05 ,          4.990, 2005-06 ,          4.970, 2005-07 ,          4.950, 2005-08 ,          4.940, 2005-09 ,          4.910, 2005-10 ,          4.900, 2005-11 ,          4.970, 2005-12 ,          4.850, 2006-01 
2005-05-11 We,          5.050, 2005-05 ,          4.920, 2005-06 ,          4.900, 2005-07 ,          4.880, 2005-08 ,          4.870, 2005-09 ,          4.840, 2005-10 ,          4.830, 2005-11 ,          4.900, 2005-12 ,          4.780, 2006-01 
2005-05-10 Tu,          5.030, 2005-05 ,          4.900, 2005-06 ,          4.880, 2005-07 ,          4.860, 2005-08 ,          4.850, 2005-09 ,          4.820, 2005-10 ,          4.810, 2005-11 ,          4.880, 2005-12 ,          4.760, 2006-01 
2005-05-09 Mo,          5.130, 2005-05 ,          5.000, 2005-06 ,          4.980, 2005-07 ,          4.960, 2005-08 ,          4.950, 2005-09 ,          4.920, 2005-10 ,          4.910, 2005-11 ,          4.980, 2005-12 ,          4.860, 2006-01 
2005-05-06 Fr,          5.100, 2005-05 ,          4.970, 2005-06 ,          4.950, 2005-07 ,          4.930, 2005-08 ,          4.920, 2005-09 ,          4.890, 2005-10 ,          4.880, 2005-11 ,          4.950, 2005-12 ,          4.830, 2006-01 
2005-05-05 Th,          5.000, 2005-05 ,          4.870, 2005-06 ,          4.850, 2005-07 ,          4.830, 2005-08 ,          4.820, 2005-09 ,          4.790, 2005-10 ,          4.780, 2005-11 ,          4.850, 2005-12 ,          4.730, 2006-01 
2005-05-04 We,          5.000, 2005-05 ,          4.870, 2005-06 ,          4.850, 2005-07 ,          4.830, 2005-08 ,          4.820, 2005-09 ,          4.790, 2005-10 ,          4.780, 2005-11 ,          4.850, 2005-12 ,          4.730, 2006-01 
2005-05-03 Tu,          5.050, 2005-05 ,          4.920, 2005-06 ,          4.900, 2005-07 ,          4.880, 2005-08 ,          4.870, 2005-09 ,          4.840, 2005-10 ,          4.830, 2005-11 ,          4.900, 2005-12 ,          4.780, 2006-01 
2005-05-02 Mo,          5.070, 2005-05 ,          4.940, 2005-06 ,          4.920, 2005-07 ,          4.900, 2005-08 ,          4.890, 2005-09 ,          4.860, 2005-10 ,          4.850, 2005-11 ,          4.920, 2005-12 ,          4.800, 2006-01 
2005-04-29 Fr,          5.040, 2005-05 ,          4.910, 2005-06 ,          4.890, 2005-07 ,          4.870, 2005-08 ,          4.860, 2005-09 ,          4.830, 2005-10 ,          4.820, 2005-11 ,          4.890, 2005-12 ,          4.770, 2006-01 
2005-04-28 Th,          4.920, 2005-04 ,          5.130, 2005-05 ,          5.000, 2005-06 ,          4.980, 2005-07 ,          4.960, 2005-08 ,          4.950, 2005-09 ,          4.920, 2005-10 ,          4.910, 2005-11 ,          4.980, 2005-12 
2005-04-27 We,          4.630, 2005-04 ,          4.840, 2005-05 ,          4.710, 2005-06 ,          4.690, 2005-07 ,          4.670, 2005-08 ,          4.660, 2005-09 ,          4.630, 2005-10 ,          4.620, 2005-11 ,          4.690, 2005-12 
2005-04-26 Tu,          4.590, 2005-04 ,          4.800, 2005-05 ,          4.670, 2005-06 ,          4.650, 2005-07 ,          4.630, 2005-08 ,          4.620, 2005-09 ,          4.590, 2005-10 ,          4.580, 2005-11 ,          4.650, 2005-12 
2005-04-25 Mo,          4.610, 2005-04 ,          4.820, 2005-05 ,          4.690, 2005-06 ,          4.670, 2005-07 ,          4.650, 2005-08 ,          4.640, 2005-09 ,          4.610, 2005-10 ,          4.600, 2005-11 ,          4.670, 2005-12 
2005-04-22 Fr,          4.610, 2005-04 ,          4.820, 2005-05 ,          4.690, 2005-06 ,          4.670, 2005-07 ,          4.650, 2005-08 ,          4.640, 2005-09 ,          4.610, 2005-10 ,          4.600, 2005-11 ,          4.670, 2005-12 
2005-04-21 Th,          4.640, 2005-04 ,          4.850, 2005-05 ,          4.720, 2005-06 ,          4.700, 2005-07 ,          4.680, 2005-08 ,          4.670, 2005-09 ,          4.640, 2005-10 ,          4.630, 2005-11 ,          4.700, 2005-12 
2005-04-20 We,          4.690, 2005-04 ,          4.770, 2005-05 ,          4.770, 2005-06 ,          4.750, 2005-07 ,          4.730, 2005-08 ,          4.720, 2005-09 ,          4.690, 2005-10 ,          4.680, 2005-11 ,          4.750, 2005-12 
2005-04-19 Tu,          4.770, 2005-04 ,          4.850, 2005-05 ,          4.850, 2005-06 ,          4.830, 2005-07 ,          4.810, 2005-08 ,          4.800, 2005-09 ,          4.770, 2005-10 ,          4.760, 2005-11 ,          4.830, 2005-12 
2005-04-18 Mo,          4.710, 2005-04 ,          4.790, 2005-05 ,          4.790, 2005-06 ,          4.770, 2005-07 ,          4.750, 2005-08 ,          4.740, 2005-09 ,          4.710, 2005-10 ,          4.700, 2005-11 ,          4.770, 2005-12 
2005-04-15 Fr,          4.780, 2005-04 ,          4.860, 2005-05 ,          4.860, 2005-06 ,          4.840, 2005-07 ,          4.820, 2005-08 ,          4.810, 2005-09 ,          4.780, 2005-10 ,          4.770, 2005-11 ,          4.840, 2005-12 
2005-04-14 Th,          4.770, 2005-04 ,          4.850, 2005-05 ,          4.850, 2005-06 ,          4.830, 2005-07 ,          4.810, 2005-08 ,          4.800, 2005-09 ,          4.770, 2005-10 ,          4.760, 2005-11 ,          4.830, 2005-12 
2005-04-13 We,          4.810, 2005-04 ,          4.890, 2005-05 ,          4.890, 2005-06 ,          4.870, 2005-07 ,          4.850, 2005-08 ,          4.840, 2005-09 ,          4.810, 2005-10 ,          4.800, 2005-11 ,          4.870, 2005-12 
2005-04-12 Tu,          4.750, 2005-04 ,          4.830, 2005-05 ,          4.830, 2005-06 ,          4.810, 2005-07 ,          4.790, 2005-08 ,          4.780, 2005-09 ,          4.750, 2005-10 ,          4.740, 2005-11 ,          4.810, 2005-12 
2005-04-11 Mo,          4.770, 2005-04 ,          4.850, 2005-05 ,          4.850, 2005-06 ,          4.830, 2005-07 ,          4.810, 2005-08 ,          4.800, 2005-09 ,          4.770, 2005-10 ,          4.760, 2005-11 ,          4.830, 2005-12 
2005-04-08 Fr,          4.820, 2005-04 ,          4.900, 2005-05 ,          4.900, 2005-06 ,          4.880, 2005-07 ,          4.860, 2005-08 ,          4.850, 2005-09 ,          4.820, 2005-10 ,          4.810, 2005-11 ,          4.880, 2005-12 
2005-04-07 Th,          4.790, 2005-04 ,          4.870, 2005-05 ,          4.870, 2005-06 ,          4.850, 2005-07 ,          4.830, 2005-08 ,          4.820, 2005-09 ,          4.790, 2005-10 ,          4.780, 2005-11 ,          4.850, 2005-12 
2005-04-06 We,          4.780, 2005-04 ,          4.860, 2005-05 ,          4.860, 2005-06 ,          4.840, 2005-07 ,          4.820, 2005-08 ,          4.810, 2005-09 ,          4.780, 2005-10 ,          4.770, 2005-11 ,          4.840, 2005-12 
2005-04-05 Tu,          4.790, 2005-04 ,          4.870, 2005-05 ,          4.870, 2005-06 ,          4.850, 2005-07 ,          4.830, 2005-08 ,          4.820, 2005-09 ,          4.790, 2005-10 ,          4.780, 2005-11 ,          4.850, 2005-12 
2005-04-04 Mo,          4.810, 2005-04 ,          4.890, 2005-05 ,          4.890, 2005-06 ,          4.870, 2005-07 ,          4.850, 2005-08 ,          4.840, 2005-09 ,          4.810, 2005-10 ,          4.800, 2005-11 ,          4.870, 2005-12 
2005-04-01 Fr,          4.860, 2005-04 ,          4.940, 2005-05 ,          4.940, 2005-06 ,          4.920, 2005-07 ,          4.900, 2005-08 ,          4.890, 2005-09 ,          4.860, 2005-10 ,          4.850, 2005-11 ,          4.920, 2005-12 
2005-03-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We,          4.790, 2005-01 ,          4.720, 2005-02 ,          4.820, 2005-03 ,          4.690, 2005-04 ,          4.570, 2005-05 ,          4.570, 2005-06 ,          4.550, 2005-07 ,          4.530, 2005-08 ,          4.520, 2005-09