SFE Data | BN - d-cypha SFE NSW Base Load Electricity (A$ per megawatt hour) | Sydney Futures Exchange (SFE), . Futures . |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
	FW - Fine Wool (cents / kg cleanweight) . 8814	BW - Broad Wool . 8838	GW - Greasy Wool . 8815	CT - MLA/SFE Cattle Futures . 8820
	PT - Listed Property Trust . 828	AF - AUD (USD / one AUD) . 1739	NW - NZ Broad Wool . 156
Equity Index Futures
	AP - SPI 200 (A$25 x SPI200) . 6803	ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
	CA - RIO ISF . 2833	TA - TLS ISF . 2809	BL - BHP ISF . 2749	BO - BLD ISF . 2729
	AZ - ANZ ISF . 2731	BC - WBC ISF . 2687	BP - BSL ISF . 2718	CB - CBA ISF . 2723
	NB - NAB ISF . 2703	CM - CML ISF . 2688	LH - LHG ISF . 2215	WB - WBC ISF (Cash Settled) . 728
	NM - NCM ISF . 1174	TB - TAH ISF . 1133	CS - RIN ISF . 1145	PM - AMP ISF . 1101
	WD - WPL ISF . 1101	WM - AWC ISF . 1100	WW - WOW ISF . 1101	AR - AMC ISF . 1111
	CI - CBA ISF (Cash Settled) . 1106	SG - SGB ISF . 1055	SU - SUN ISF . 1056	WE - WSF ISF . 1055
	WF - WES ISF . 1056	AX - AXA ISF . 1079	BM - BIL ISF . 1072	CC - CCL ISF . 1068
	FB - FGL ISF . 1068	FX - FXJ ISF . 1066	IA - IAG ISF . 1051	LL - LLC ISF . 1052
	MY - SYB ISF . 1046	MA - MYP ISF . 393	PB - PBL ISF . 1043	PC - ANN ISF . 1041
	QB - QBE ISF . 1044	QN - QAN ISF . 1041	TE - TLS ISF (Cash Settled) . 2340	RE - WMR ISF . 241
	SR - SRP ISF . 214	NU - NCP ISF . 1
Interest Rates / Bonds
	IB - 30 Day Interbank Cash Rate . 9135	IR - 90-Day Bank Bills . 9135	YT - 3 Year Bonds . 2030	YS - 3 Year Interest Rate Swaps . 1308
	XT - 10 Year Bonds . 2029	XS - 10 Year Interest Rate Swaps . 1305	UA - AU/US 10 yr Bond Spread . 2026	BB - 90 Day Bank Bill . 8553
	TY - 3 Year Stock . 2038	TN - 10 Year Stock . 2038	ZO - NZ 30 Day OCR Interbank . 5299	BX - Bond Index . 1042
	KY - NZ/AU 3 yr Bond Spread . 520	KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
	BN - d-cypha NSW Base Load Elect . 9053	BQ - d-cypha QLD Base Load Elect . 9014	BS - d-cypha SA Base Load Elect . 8965	BV - d-cypha VIC Base Load Elect . 8962
	PN - d-cypha NSW Peak Period Elect . 8944	PQ - d-cypha QLD Peak Period Elect . 8928	PS - d-cypha SA Peak Period Elect . 8910	PV - d-cypha VIC Peak Period Elect . 8901
	GN - d-cypha NSW Base $300 CAP . 8667	GQ - d-cypha QLD Base $300 CAP . 8660	GS - d-cypha SA Base $300 CAP . 8651	GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day
End of ...
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
BN - d-cypha SFE NSW Base Load Electricity (A$ per megawatt hour).
Column ( 1) BN - d-cypha SFE NSW Base Load Electricity (A$ per megawatt hour) maturity 1. Nearest maturity . Number of observations : 1007
Column ( 2) BN - d-cypha SFE NSW Base Load Electricity (A$ per megawatt hour) maturity 2. 2nd maturity . Number of observations : 1007
Column ( 3) BN - d-cypha SFE NSW Base Load Electricity (A$ per megawatt hour) maturity 3. 3rd maturity . Number of observations : 1007
Column ( 4) BN - d-cypha SFE NSW Base Load Electricity (A$ per megawatt hour) maturity 4. 4th maturity . Number of observations : 1007
Column ( 5) BN - d-cypha SFE NSW Base Load Electricity (A$ per megawatt hour) maturity 5. 5th maturity . Number of observations : 1005
Column ( 6) BN - d-cypha SFE NSW Base Load Electricity (A$ per megawatt hour) maturity 6. 6th maturity . Number of observations : 1005
Column ( 7) BN - d-cypha SFE NSW Base Load Electricity (A$ per megawatt hour) maturity 7. 7th maturity . Number of observations : 1005
Column ( 8) BN - d-cypha SFE NSW Base Load Electricity (A$ per megawatt hour) maturity 8. 8th maturity . Number of observations : 1005
Column ( 9) BN - d-cypha SFE NSW Base Load Electricity (A$ per megawatt hour) maturity 9. 9th maturity . Number of observations : 1005
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm
BN - d-cypha SFE NSW Base Load Electricity (A$ per megawatt hour) . Futures . Open Interest
             , BN - d-cypha SFE NSW   ,, BN - d-cypha SFE NSW   ,, BN - d-cypha SFE NSW   ,, BN - d-cypha SFE NSW   ,, BN - d-cypha SFE NSW   ,, BN - d-cypha SFE NSW   ,, BN - d-cypha SFE NSW   ,, BN - d-cypha SFE NSW   ,, BN - d-cypha SFE NSW   ,
             , Base Load Electricity  ,, Base Load Electricity  ,, Base Load Electricity  ,, Base Load Electricity  ,, Base Load Electricity  ,, Base Load Electricity  ,, Base Load Electricity  ,, Base Load Electricity  ,, Base Load Electricity  ,
             , (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,, (A$ per megawatt hour) ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , BN1st                  ,, BN2nd                  ,, BN3rd                  ,, BN4th                  ,, BN5th                  ,, BN6th                  ,, BN7th                  ,, BN8th                  ,, BN9th                  ,
             , BN - d-cypha SFE NSW   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
             , Base Load Electricity  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , (A$ per megawatt hour) ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
          ,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire
2009-01-20 Tu,         50.250, 2009-03 ,         43.100, 2009-06 ,         44.750, 2009-09 ,         43.500, 2009-12 ,         54.350, 2010-03 ,         45.250, 2010-06 ,         53.300, 2010-09 ,         53.300, 2010-12 ,         76.550, 2011-03 
2009-01-19 Mo,         50.250, 2009-03 ,         43.100, 2009-06 ,         44.650, 2009-09 ,         43.500, 2009-12 ,         55.500, 2010-03 ,         45.950, 2010-06 ,         54.450, 2010-09 ,         54.450, 2010-12 ,         76.550, 2011-03 
2009-01-16 Fr,         50.250, 2009-03 ,         43.100, 2009-06 ,         44.650, 2009-09 ,         43.500, 2009-12 ,         55.500, 2010-03 ,         45.950, 2010-06 ,         54.450, 2010-09 ,         54.450, 2010-12 ,         76.550, 2011-03 
2009-01-15 Th,         50.500, 2009-03 ,         43.100, 2009-06 ,         44.650, 2009-09 ,         43.500, 2009-12 ,         55.500, 2010-03 ,         45.950, 2010-06 ,         54.450, 2010-09 ,         54.050, 2010-12 ,         80.000, 2011-03 
2009-01-14 We,         44.050, 2009-03 ,         43.100, 2009-06 ,         44.650, 2009-09 ,         42.800, 2009-12 ,         55.000, 2010-03 ,         45.500, 2010-06 ,         53.900, 2010-09 ,         53.500, 2010-12 ,         80.000, 2011-03 
2009-01-13 Tu,         47.750, 2009-03 ,         43.300, 2009-06 ,         44.850, 2009-09 ,         43.400, 2009-12 ,         56.000, 2010-03 ,         45.900, 2010-06 ,         54.850, 2010-09 ,         54.800, 2010-12 ,         85.000, 2011-03 
2009-01-12 Mo,         48.500, 2009-03 ,         43.300, 2009-06 ,         45.500, 2009-09 ,         43.500, 2009-12 ,         56.500, 2010-03 ,         45.900, 2010-06 ,         54.900, 2010-09 ,         54.800, 2010-12 ,         85.000, 2011-03 
2009-01-09 Fr,         48.500, 2009-03 ,         43.300, 2009-06 ,         45.500, 2009-09 ,         43.500, 2009-12 ,         56.500, 2010-03 ,         45.950, 2010-06 ,         54.950, 2010-09 ,         54.850, 2010-12 ,         85.000, 2011-03 
2009-01-08 Th,         48.500, 2009-03 ,         43.300, 2009-06 ,         45.500, 2009-09 ,         43.500, 2009-12 ,         56.600, 2010-03 ,         46.100, 2010-06 ,         55.100, 2010-09 ,         55.000, 2010-12 ,         81.500, 2011-03 
2009-01-07 We,         48.500, 2009-03 ,         43.500, 2009-06 ,         45.200, 2009-09 ,         43.500, 2009-12 ,         56.500, 2010-03 ,         46.000, 2010-06 ,         55.000, 2010-09 ,         54.500, 2010-12 ,         81.500, 2011-03 
2009-01-06 Tu,         45.600, 2008-12 ,         49.300, 2009-03 ,         43.500, 2009-06 ,         44.750, 2009-09 ,         43.500, 2009-12 ,         56.500, 2010-03 ,         45.600, 2010-06 ,         55.000, 2010-09 ,         55.000, 2010-12 
2009-01-05 Mo,         45.600, 2008-12 ,         47.300, 2009-03 ,         43.000, 2009-06 ,         44.750, 2009-09 ,         43.500, 2009-12 ,         56.000, 2010-03 ,         45.250, 2010-06 ,         55.000, 2010-09 ,         55.000, 2010-12 
2009-01-02 Fr,         45.600, 2008-12 ,         47.750, 2009-03 ,         42.750, 2009-06 ,         44.200, 2009-09 ,         43.100, 2009-12 ,         55.750, 2010-03 ,         45.500, 2010-06 ,         55.000, 2010-09 ,         55.600, 2010-12 
2009-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We,         45.500, 2008-12 ,         47.750, 2009-03 ,         41.500, 2009-06 ,         43.000, 2009-09 ,         41.800, 2009-12 ,         54.600, 2010-03 ,         43.000, 2010-06 ,         50.750, 2010-09 ,         50.750, 2010-12 
2008-12-30 Tu,         45.500, 2008-12 ,         50.000, 2009-03 ,         43.500, 2009-06 ,         44.850, 2009-09 ,         43.500, 2009-12 ,         56.500, 2010-03 ,         46.750, 2010-06 ,         56.400, 2010-09 ,         56.000, 2010-12 
2008-12-29 Mo,         45.250, 2008-12 ,         50.000, 2009-03 ,         43.050, 2009-06 ,         44.850, 2009-09 ,         43.500, 2009-12 ,         56.500, 2010-03 ,         46.750, 2010-06 ,         56.400, 2010-09 ,         56.000, 2010-12 
2008-12-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We,         45.250, 2008-12 ,         50.000, 2009-03 ,         43.050, 2009-06 ,         44.850, 2009-09 ,         43.500, 2009-12 ,         56.500, 2010-03 ,         46.750, 2010-06 ,         56.400, 2010-09 ,         56.000, 2010-12 
2008-12-23 Tu,         45.500, 2008-12 ,         50.000, 2009-03 ,         43.050, 2009-06 ,         44.850, 2009-09 ,         43.500, 2009-12 ,         56.500, 2010-03 ,         46.750, 2010-06 ,         56.400, 2010-09 ,         56.000, 2010-12 
2008-12-22 Mo,         45.500, 2008-12 ,         50.000, 2009-03 ,         43.350, 2009-06 ,         44.850, 2009-09 ,         43.500, 2009-12 ,         56.500, 2010-03 ,         46.750, 2010-06 ,         56.400, 2010-09 ,         56.000, 2010-12 
2008-12-19 Fr,         46.050, 2008-12 ,         50.000, 2009-03 ,         43.350, 2009-06 ,         44.950, 2009-09 ,         43.500, 2009-12 ,         56.500, 2010-03 ,         46.750, 2010-06 ,         56.400, 2010-09 ,         56.000, 2010-12 
2008-12-18 Th,         46.050, 2008-12 ,         50.550, 2009-03 ,         43.350, 2009-06 ,         45.150, 2009-09 ,         43.650, 2009-12 ,         57.550, 2010-03 ,         46.750, 2010-06 ,         56.400, 2010-09 ,         56.000, 2010-12 
2008-12-17 We,         46.050, 2008-12 ,         48.500, 2009-03 ,         43.000, 2009-06 ,         44.750, 2009-09 ,         43.300, 2009-12 ,         58.500, 2010-03 ,         46.750, 2010-06 ,         56.000, 2010-09 ,         56.000, 2010-12 
2008-12-16 Tu,         47.050, 2008-12 ,         48.700, 2009-03 ,         43.000, 2009-06 ,         44.500, 2009-09 ,         43.300, 2009-12 ,         58.000, 2010-03 ,         46.050, 2010-06 ,         53.750, 2010-09 ,         53.300, 2010-12 
2008-12-15 Mo,         47.050, 2008-12 ,         48.700, 2009-03 ,         42.600, 2009-06 ,         44.500, 2009-09 ,         43.300, 2009-12 ,         58.000, 2010-03 ,         46.250, 2010-06 ,         53.750, 2010-09 ,         54.300, 2010-12 
2008-12-12 Fr,         48.050, 2008-12 ,         49.000, 2009-03 ,         43.500, 2009-06 ,         45.000, 2009-09 ,         43.300, 2009-12 ,         57.500, 2010-03 ,         45.500, 2010-06 ,         50.950, 2010-09 ,         52.000, 2010-12 
2008-12-11 Th,         48.050, 2008-12 ,         49.000, 2009-03 ,         43.500, 2009-06 ,         45.000, 2009-09 ,         43.300, 2009-12 ,         57.500, 2010-03 ,         45.500, 2010-06 ,         50.950, 2010-09 ,         52.000, 2010-12 
2008-12-10 We,         48.050, 2008-12 ,         49.000, 2009-03 ,         43.500, 2009-06 ,         45.000, 2009-09 ,         43.300, 2009-12 ,         57.150, 2010-03 ,         45.500, 2010-06 ,         50.950, 2010-09 ,         51.750, 2010-12 
2008-12-09 Tu,         48.050, 2008-12 ,         48.750, 2009-03 ,         43.300, 2009-06 ,         45.000, 2009-09 ,         43.300, 2009-12 ,         57.000, 2010-03 ,         45.000, 2010-06 ,         50.850, 2010-09 ,         51.750, 2010-12 
2008-12-08 Mo,         48.050, 2008-12 ,         48.750, 2009-03 ,         43.750, 2009-06 ,         45.000, 2009-09 ,         43.500, 2009-12 ,         57.000, 2010-03 ,         45.000, 2010-06 ,         50.850, 2010-09 ,         50.850, 2010-12 
2008-12-05 Fr,         49.000, 2008-12 ,         48.750, 2009-03 ,         43.750, 2009-06 ,         45.000, 2009-09 ,         43.500, 2009-12 ,         60.800, 2010-03 ,         45.600, 2010-06 ,         52.000, 2010-09 ,         52.000, 2010-12 
2008-12-04 Th,         49.000, 2008-12 ,         48.750, 2009-03 ,         43.600, 2009-06 ,         45.000, 2009-09 ,         43.500, 2009-12 ,         60.800, 2010-03 ,         45.500, 2010-06 ,         52.600, 2010-09 ,         52.800, 2010-12 
2008-12-03 We,         49.550, 2008-12 ,         49.000, 2009-03 ,         43.600, 2009-06 ,         45.150, 2009-09 ,         44.250, 2009-12 ,         64.500, 2010-03 ,         46.050, 2010-06 ,         53.500, 2010-09 ,         53.700, 2010-12 
2008-12-02 Tu,         49.550, 2008-12 ,         49.000, 2009-03 ,         43.700, 2009-06 ,         45.250, 2009-09 ,         44.600, 2009-12 ,         64.750, 2010-03 ,         46.050, 2010-06 ,         53.500, 2010-09 ,         53.700, 2010-12 
2008-12-01 Mo,         50.050, 2008-12 ,         50.000, 2009-03 ,         44.100, 2009-06 ,         45.850, 2009-09 ,         44.750, 2009-12 ,         65.500, 2010-03 ,         46.500, 2010-06 ,         54.050, 2010-09 ,         54.250, 2010-12 
2008-11-28 Fr,         51.500, 2008-12 ,         50.750, 2009-03 ,         44.000, 2009-06 ,         45.750, 2009-09 ,         45.100, 2009-12 ,         65.500, 2010-03 ,         46.500, 2010-06 ,         54.050, 2010-09 ,         54.250, 2010-12 
2008-11-27 Th,         51.000, 2008-12 ,         51.000, 2009-03 ,         44.000, 2009-06 ,         46.000, 2009-09 ,         45.100, 2009-12 ,         65.500, 2010-03 ,         46.500, 2010-06 ,         54.050, 2010-09 ,         54.250, 2010-12 
2008-11-26 We,         52.000, 2008-12 ,         52.000, 2009-03 ,         44.000, 2009-06 ,         46.500, 2009-09 ,         45.100, 2009-12 ,         65.500, 2010-03 ,         46.500, 2010-06 ,         54.050, 2010-09 ,         54.250, 2010-12 
2008-11-25 Tu,         52.000, 2008-12 ,         52.750, 2009-03 ,         44.250, 2009-06 ,         46.750, 2009-09 ,         45.100, 2009-12 ,         66.500, 2010-03 ,         46.600, 2010-06 ,         53.800, 2010-09 ,         54.250, 2010-12 
2008-11-24 Mo,         51.550, 2008-12 ,         52.750, 2009-03 ,         44.250, 2009-06 ,         47.000, 2009-09 ,         45.100, 2009-12 ,         66.500, 2010-03 ,         46.600, 2010-06 ,         53.800, 2010-09 ,         54.000, 2010-12 
2008-11-21 Fr,         51.550, 2008-12 ,         52.900, 2009-03 ,         44.250, 2009-06 ,         47.000, 2009-09 ,         45.100, 2009-12 ,         66.500, 2010-03 ,         46.600, 2010-06 ,         53.800, 2010-09 ,         54.000, 2010-12 
2008-11-20 Th,         51.550, 2008-12 ,         52.900, 2009-03 ,         44.250, 2009-06 ,         47.000, 2009-09 ,         45.100, 2009-12 ,         66.250, 2010-03 ,         46.600, 2010-06 ,         53.800, 2010-09 ,         54.000, 2010-12 
2008-11-19 We,         53.050, 2008-12 ,         52.700, 2009-03 ,         44.000, 2009-06 ,         46.250, 2009-09 ,         44.650, 2009-12 ,         65.500, 2010-03 ,         46.250, 2010-06 ,         52.500, 2010-09 ,         52.500, 2010-12 
2008-11-18 Tu,         53.050, 2008-12 ,         52.750, 2009-03 ,         43.750, 2009-06 ,         45.750, 2009-09 ,         44.150, 2009-12 ,         64.700, 2010-03 ,         46.000, 2010-06 ,         51.450, 2010-09 ,         52.250, 2010-12 
2008-11-17 Mo,         55.050, 2008-12 ,         53.100, 2009-03 ,         43.450, 2009-06 ,         45.750, 2009-09 ,         44.150, 2009-12 ,         64.500, 2010-03 ,         46.000, 2010-06 ,         51.450, 2010-09 ,         52.250, 2010-12 
2008-11-14 Fr,         55.050, 2008-12 ,         53.350, 2009-03 ,         43.650, 2009-06 ,         45.950, 2009-09 ,         43.950, 2009-12 ,         64.500, 2010-03 ,         46.000, 2010-06 ,         51.450, 2010-09 ,         52.250, 2010-12 
2008-11-13 Th,         55.050, 2008-12 ,         53.400, 2009-03 ,         43.700, 2009-06 ,         46.000, 2009-09 ,         44.000, 2009-12 ,         64.250, 2010-03 ,         46.000, 2010-06 ,         51.450, 2010-09 ,         52.250, 2010-12 
2008-11-12 We,         55.050, 2008-12 ,         53.550, 2009-03 ,         43.800, 2009-06 ,         45.850, 2009-09 ,         44.000, 2009-12 ,         64.250, 2010-03 ,         46.000, 2010-06 ,         51.450, 2010-09 ,         52.250, 2010-12 
2008-11-11 Tu,         55.050, 2008-12 ,         53.750, 2009-03 ,         44.000, 2009-06 ,         46.050, 2009-09 ,         44.100, 2009-12 ,         64.250, 2010-03 ,         46.000, 2010-06 ,         51.450, 2010-09 ,         51.800, 2010-12 
2008-11-10 Mo,         55.050, 2008-12 ,         53.750, 2009-03 ,         44.000, 2009-06 ,         46.050, 2009-09 ,         44.000, 2009-12 ,         64.250, 2010-03 ,         45.600, 2010-06 ,         51.450, 2010-09 ,         51.800, 2010-12 
2008-11-07 Fr,         55.800, 2008-12 ,         54.200, 2009-03 ,         44.100, 2009-06 ,         46.050, 2009-09 ,         44.200, 2009-12 ,         64.500, 2010-03 ,         45.550, 2010-06 ,         51.450, 2010-09 ,         51.800, 2010-12 
2008-11-06 Th,         55.800, 2008-12 ,         53.650, 2009-03 ,         44.100, 2009-06 ,         46.250, 2009-09 ,         44.200, 2009-12 ,         63.800, 2010-03 ,         45.550, 2010-06 ,         51.450, 2010-09 ,         51.800, 2010-12 
2008-11-05 We,         55.750, 2008-12 ,         54.000, 2009-03 ,         44.400, 2009-06 ,         46.500, 2009-09 ,         44.500, 2009-12 ,         64.000, 2010-03 ,         45.900, 2010-06 ,         51.450, 2010-09 ,         51.800, 2010-12 
2008-11-04 Tu,         58.000, 2008-12 ,         54.000, 2009-03 ,         44.400, 2009-06 ,         46.500, 2009-09 ,         44.500, 2009-12 ,         64.250, 2010-03 ,         45.900, 2010-06 ,         51.450, 2010-09 ,         51.800, 2010-12 
2008-11-03 Mo,         59.000, 2008-12 ,         54.000, 2009-03 ,         44.400, 2009-06 ,         46.500, 2009-09 ,         44.500, 2009-12 ,         64.250, 2010-03 ,         45.900, 2010-06 ,         51.450, 2010-09 ,         51.800, 2010-12 
2008-10-31 Fr,         62.500, 2008-12 ,         55.500, 2009-03 ,         44.500, 2009-06 ,         47.200, 2009-09 ,         45.000, 2009-12 ,         64.750, 2010-03 ,         45.900, 2010-06 ,         51.450, 2010-09 ,         51.800, 2010-12 
2008-10-30 Th,         41.000, 2008-12 ,         52.600, 2009-03 ,         43.500, 2009-06 ,         45.900, 2009-09 ,         43.750, 2009-12 ,         63.500, 2010-03 ,         45.900, 2010-06 ,         51.450, 2010-09 ,         51.500, 2010-12 
2008-10-29 We,         41.000, 2008-12 ,         52.650, 2009-03 ,         43.500, 2009-06 ,         46.000, 2009-09 ,         43.250, 2009-12 ,         63.100, 2010-03 ,         45.900, 2010-06 ,         51.450, 2010-09 ,         51.500, 2010-12 
2008-10-28 Tu,         40.250, 2008-12 ,         52.500, 2009-03 ,         43.500, 2009-06 ,         46.000, 2009-09 ,         43.250, 2009-12 ,         63.100, 2010-03 ,         45.900, 2010-06 ,         51.450, 2010-09 ,         51.500, 2010-12 
2008-10-27 Mo,         40.250, 2008-12 ,         53.150, 2009-03 ,         43.300, 2009-06 ,         45.250, 2009-09 ,         43.150, 2009-12 ,         63.100, 2010-03 ,         45.900, 2010-06 ,         51.450, 2010-09 ,         51.500, 2010-12 
2008-10-24 Fr,         40.000, 2008-12 ,         53.250, 2009-03 ,         43.500, 2009-06 ,         45.000, 2009-09 ,         43.150, 2009-12 ,         63.100, 2010-03 ,         45.900, 2010-06 ,         51.450, 2010-09 ,         51.450, 2010-12 
2008-10-23 Th,         40.000, 2008-12 ,         53.250, 2009-03 ,         43.500, 2009-06 ,         45.750, 2009-09 ,         43.150, 2009-12 ,         63.100, 2010-03 ,         45.900, 2010-06 ,         51.450, 2010-09 ,         51.450, 2010-12 
2008-10-22 We,         39.750, 2008-12 ,         53.250, 2009-03 ,         43.500, 2009-06 ,         45.250, 2009-09 ,         43.150, 2009-12 ,         63.100, 2010-03 ,         45.900, 2010-06 ,         51.450, 2010-09 ,         51.450, 2010-12 
2008-10-21 Tu,         39.300, 2008-12 ,         53.250, 2009-03 ,         43.500, 2009-06 ,         45.250, 2009-09 ,         43.150, 2009-12 ,         63.100, 2010-03 ,         45.900, 2010-06 ,         51.450, 2010-09 ,         51.450, 2010-12 
2008-10-20 Mo,         39.300, 2008-12 ,         53.250, 2009-03 ,         43.500, 2009-06 ,         45.250, 2009-09 ,         43.150, 2009-12 ,         63.100, 2010-03 ,         45.900, 2010-06 ,         51.450, 2010-09 ,         51.450, 2010-12 
2008-10-17 Fr,         39.300, 2008-12 ,         53.600, 2009-03 ,         43.500, 2009-06 ,         45.350, 2009-09 ,         43.150, 2009-12 ,         63.100, 2010-03 ,         45.900, 2010-06 ,         51.450, 2010-09 ,         51.450, 2010-12 
2008-10-16 Th,         40.000, 2008-12 ,         54.000, 2009-03 ,         44.000, 2009-06 ,         45.350, 2009-09 ,         43.500, 2009-12 ,         63.100, 2010-03 ,         45.900, 2010-06 ,         51.450, 2010-09 ,         51.450, 2010-12 
2008-10-15 We,         40.000, 2008-12 ,         53.250, 2009-03 ,         43.000, 2009-06 ,         44.500, 2009-09 ,         42.500, 2009-12 ,         63.100, 2010-03 ,         45.900, 2010-06 ,         51.450, 2010-09 ,         51.450, 2010-12 
2008-10-14 Tu,         40.000, 2008-12 ,         53.250, 2009-03 ,         43.000, 2009-06 ,         44.500, 2009-09 ,         42.000, 2009-12 ,         63.100, 2010-03 ,         45.900, 2010-06 ,         51.450, 2010-09 ,         51.450, 2010-12 
2008-10-13 Mo,         39.000, 2008-12 ,         53.250, 2009-03 ,         42.750, 2009-06 ,         44.500, 2009-09 ,         42.000, 2009-12 ,         63.900, 2010-03 ,         45.750, 2010-06 ,         51.850, 2010-09 ,         51.850, 2010-12 
2008-10-10 Fr,         39.500, 2008-12 ,         53.500, 2009-03 ,         42.750, 2009-06 ,         44.500, 2009-09 ,         42.250, 2009-12 ,         64.000, 2010-03 ,         45.800, 2010-06 ,         51.850, 2010-09 ,         51.850, 2010-12 
2008-10-09 Th,         38.500, 2008-12 ,         53.500, 2009-03 ,         42.750, 2009-06 ,         45.250, 2009-09 ,         42.250, 2009-12 ,         64.250, 2010-03 ,         46.250, 2010-06 ,         51.850, 2010-09 ,         51.850, 2010-12 
2008-10-08 We,         38.050, 2008-12 ,         53.750, 2009-03 ,         43.400, 2009-06 ,         45.250, 2009-09 ,         42.500, 2009-12 ,         64.000, 2010-03 ,         46.550, 2010-06 ,         51.850, 2010-09 ,         51.850, 2010-12 
2008-10-07 Tu,         38.050, 2008-12 ,         53.900, 2009-03 ,         43.150, 2009-06 ,         45.050, 2009-09 ,         42.250, 2009-12 ,         64.250, 2010-03 ,         47.000, 2010-06 ,         51.250, 2010-09 ,         51.250, 2010-12 
2008-10-06 Mo,         38.050, 2008-12 ,         54.950, 2009-03 ,         43.150, 2009-06 ,         45.050, 2009-09 ,         42.250, 2009-12 ,         64.250, 2010-03 ,         47.000, 2010-06 ,         51.250, 2010-09 ,         51.250, 2010-12 
2008-10-03 Fr,         38.680, 2008-09 ,         38.050, 2008-12 ,         54.750, 2009-03 ,         43.150, 2009-06 ,         45.050, 2009-09 ,         42.250, 2009-12 ,         64.250, 2010-03 ,         47.000, 2010-06 ,         51.250, 2010-09 
2008-10-02 Th,         38.680, 2008-09 ,         40.000, 2008-12 ,         55.200, 2009-03 ,         43.100, 2009-06 ,         45.050, 2009-09 ,         42.250, 2009-12 ,         64.250, 2010-03 ,         47.000, 2010-06 ,         51.250, 2010-09 
2008-10-01 We,         38.680, 2008-09 ,         40.000, 2008-12 ,         54.000, 2009-03 ,         42.500, 2009-06 ,         44.050, 2009-09 ,         42.000, 2009-12 ,         63.000, 2010-03 ,         46.750, 2010-06 ,         51.250, 2010-09 
2008-09-30 Tu,         38.600, 2008-09 ,         40.000, 2008-12 ,         54.000, 2009-03 ,         42.500, 2009-06 ,         44.500, 2009-09 ,         42.250, 2009-12 ,         61.050, 2010-03 ,         45.800, 2010-06 ,         52.400, 2010-09 
2008-09-29 Mo,         38.250, 2008-09 ,         41.550, 2008-12 ,         54.400, 2009-03 ,         42.750, 2009-06 ,         44.000, 2009-09 ,         42.200, 2009-12 ,         62.800, 2010-03 ,         46.000, 2010-06 ,         52.000, 2010-09 
2008-09-26 Fr,         38.700, 2008-09 ,         42.250, 2008-12 ,         54.500, 2009-03 ,         42.750, 2009-06 ,         44.000, 2009-09 ,         42.200, 2009-12 ,         62.800, 2010-03 ,         46.000, 2010-06 ,         50.000, 2010-09 
2008-09-25 Th,         38.700, 2008-09 ,         42.250, 2008-12 ,         54.950, 2009-03 ,         43.000, 2009-06 ,         44.000, 2009-09 ,         42.200, 2009-12 ,         62.800, 2010-03 ,         46.000, 2010-06 ,         50.000, 2010-09 
2008-09-24 We,         38.250, 2008-09 ,         42.500, 2008-12 ,         55.950, 2009-03 ,         43.350, 2009-06 ,         44.150, 2009-09 ,         42.200, 2009-12 ,         64.250, 2010-03 ,         46.250, 2010-06 ,         49.500, 2010-09 
2008-09-23 Tu,         38.250, 2008-09 ,         43.250, 2008-12 ,         55.550, 2009-03 ,         43.450, 2009-06 ,         44.250, 2009-09 ,         42.250, 2009-12 ,         64.250, 2010-03 ,         46.500, 2010-06 ,         49.500, 2010-09 
2008-09-22 Mo,         37.500, 2008-09 ,         43.250, 2008-12 ,         55.600, 2009-03 ,         43.200, 2009-06 ,         44.200, 2009-09 ,         42.000, 2009-12 ,         64.250, 2010-03 ,         46.000, 2010-06 ,         49.500, 2010-09 
2008-09-19 Fr,         37.500, 2008-09 ,         43.250, 2008-12 ,         54.950, 2009-03 ,         42.700, 2009-06 ,         43.650, 2009-09 ,         41.850, 2009-12 ,         62.250, 2010-03 ,         44.500, 2010-06 ,         49.500, 2010-09 
2008-09-18 Th,         37.500, 2008-09 ,         43.250, 2008-12 ,         54.150, 2009-03 ,         42.100, 2009-06 ,         43.000, 2009-09 ,         41.250, 2009-12 ,         61.250, 2010-03 ,         44.500, 2010-06 ,         49.500, 2010-09 
2008-09-17 We,         37.500, 2008-09 ,         43.250, 2008-12 ,         54.500, 2009-03 ,         42.100, 2009-06 ,         43.000, 2009-09 ,         41.250, 2009-12 ,         61.250, 2010-03 ,         44.500, 2010-06 ,         49.500, 2010-09 
2008-09-16 Tu,         37.500, 2008-09 ,         42.750, 2008-12 ,         54.500, 2009-03 ,         42.100, 2009-06 ,         43.000, 2009-09 ,         41.250, 2009-12 ,         61.250, 2010-03 ,         44.500, 2010-06 ,         49.500, 2010-09 
2008-09-15 Mo,         37.100, 2008-09 ,         42.750, 2008-12 ,         55.000, 2009-03 ,         42.500, 2009-06 ,         43.500, 2009-09 ,         41.550, 2009-12 ,         61.250, 2010-03 ,         44.500, 2010-06 ,         49.500, 2010-09 
2008-09-12 Fr,         38.300, 2008-09 ,         42.750, 2008-12 ,         55.000, 2009-03 ,         42.500, 2009-06 ,         43.500, 2009-09 ,         42.000, 2009-12 ,         61.250, 2010-03 ,         44.500, 2010-06 ,         49.500, 2010-09 
2008-09-11 Th,         38.300, 2008-09 ,         42.750, 2008-12 ,         55.000, 2009-03 ,         42.500, 2009-06 ,         43.500, 2009-09 ,         42.000, 2009-12 ,         61.250, 2010-03 ,         44.500, 2010-06 ,         49.500, 2010-09 
2008-09-10 We,         38.300, 2008-09 ,         42.750, 2008-12 ,         54.500, 2009-03 ,         42.150, 2009-06 ,         43.250, 2009-09 ,         41.750, 2009-12 ,         61.250, 2010-03 ,         43.850, 2010-06 ,         49.500, 2010-09 
2008-09-09 Tu,         38.300, 2008-09 ,         42.750, 2008-12 ,         53.900, 2009-03 ,         42.150, 2009-06 ,         43.250, 2009-09 ,         41.250, 2009-12 ,         61.250, 2010-03 ,         43.850, 2010-06 ,         49.800, 2010-09 
2008-09-08 Mo,         37.500, 2008-09 ,         42.750, 2008-12 ,         54.500, 2009-03 ,         42.250, 2009-06 ,         43.500, 2009-09 ,         42.000, 2009-12 ,         63.250, 2010-03 ,         44.250, 2010-06 ,         50.500, 2010-09 
2008-09-05 Fr,         37.500, 2008-09 ,         42.750, 2008-12 ,         54.250, 2009-03 ,         42.000, 2009-06 ,         43.500, 2009-09 ,         42.000, 2009-12 ,         64.400, 2010-03 ,         44.500, 2010-06 ,         49.000, 2010-09 
2008-09-04 Th,         37.500, 2008-09 ,         42.750, 2008-12 ,         54.250, 2009-03 ,         41.950, 2009-06 ,         43.500, 2009-09 ,         42.000, 2009-12 ,         64.400, 2010-03 ,         44.500, 2010-06 ,         49.000, 2010-09 
2008-09-03 We,         37.500, 2008-09 ,         42.750, 2008-12 ,         55.000, 2009-03 ,         41.950, 2009-06 ,         43.750, 2009-09 ,         42.450, 2009-12 ,         64.400, 2010-03 ,         44.300, 2010-06 ,         49.000, 2010-09 
2008-09-02 Tu,         37.500, 2008-09 ,         42.750, 2008-12 ,         54.750, 2009-03 ,         42.100, 2009-06 ,         44.500, 2009-09 ,         42.100, 2009-12 ,         66.250, 2010-03 ,         44.300, 2010-06 ,         49.000, 2010-09 
2008-09-01 Mo,         37.500, 2008-09 ,         42.100, 2008-12 ,         54.750, 2009-03 ,         42.050, 2009-06 ,         44.000, 2009-09 ,         41.850, 2009-12 ,         66.000, 2010-03 ,         44.300, 2010-06 ,         49.000, 2010-09 
2008-08-29 Fr,         37.500, 2008-09 ,         41.900, 2008-12 ,         54.000, 2009-03 ,         42.050, 2009-06 ,         43.750, 2009-09 ,         41.650, 2009-12 ,         65.700, 2010-03 ,         44.300, 2010-06 ,         49.000, 2010-09 
2008-08-28 Th,         37.500, 2008-09 ,         41.900, 2008-12 ,         54.000, 2009-03 ,         41.750, 2009-06 ,         43.700, 2009-09 ,         41.300, 2009-12 ,         64.500, 2010-03 ,         44.300, 2010-06 ,         49.000, 2010-09 
2008-08-27 We,         37.500, 2008-09 ,         41.100, 2008-12 ,         54.000, 2009-03 ,         42.250, 2009-06 ,         44.150, 2009-09 ,         41.650, 2009-12 ,         65.300, 2010-03 ,         44.800, 2010-06 ,         50.000, 2010-09 
2008-08-26 Tu,         38.000, 2008-09 ,         41.950, 2008-12 ,         54.500, 2009-03 ,         42.500, 2009-06 ,         43.750, 2009-09 ,         41.750, 2009-12 ,         65.450, 2010-03 ,         43.500, 2010-06 ,         48.500, 2010-09 
2008-08-25 Mo,         37.500, 2008-09 ,         41.950, 2008-12 ,         54.250, 2009-03 ,         41.250, 2009-06 ,         42.850, 2009-09 ,         41.600, 2009-12 ,         64.350, 2010-03 ,         43.250, 2010-06 ,         48.500, 2010-09 
2008-08-22 Fr,         37.250, 2008-09 ,         41.950, 2008-12 ,         53.600, 2009-03 ,         41.250, 2009-06 ,         43.000, 2009-09 ,         41.250, 2009-12 ,         63.250, 2010-03 ,         42.500, 2010-06 ,         48.500, 2010-09 
2008-08-21 Th,         37.250, 2008-09 ,         41.050, 2008-12 ,         53.500, 2009-03 ,         41.250, 2009-06 ,         43.000, 2009-09 ,         40.750, 2009-12 ,         62.000, 2010-03 ,         42.500, 2010-06 ,         48.500, 2010-09 
2008-08-20 We,         37.200, 2008-09 ,         41.050, 2008-12 ,         53.750, 2009-03 ,         40.750, 2009-06 ,         42.500, 2009-09 ,         40.750, 2009-12 ,         61.500, 2010-03 ,         42.500, 2010-06 ,         48.500, 2010-09 
2008-08-19 Tu,         37.100, 2008-09 ,         41.700, 2008-12 ,         54.000, 2009-03 ,         40.750, 2009-06 ,         42.600, 2009-09 ,         40.750, 2009-12 ,         62.850, 2010-03 ,         43.450, 2010-06 ,         49.550, 2010-09 
2008-08-18 Mo,         37.000, 2008-09 ,         41.550, 2008-12 ,         55.150, 2009-03 ,         41.100, 2009-06 ,         43.250, 2009-09 ,         41.350, 2009-12 ,         61.500, 2010-03 ,         42.500, 2010-06 ,         48.500, 2010-09 
2008-08-15 Fr,         35.000, 2008-09 ,         41.550, 2008-12 ,         55.000, 2009-03 ,         41.000, 2009-06 ,         43.500, 2009-09 ,         41.250, 2009-12 ,         61.500, 2010-03 ,         42.500, 2010-06 ,         48.500, 2010-09 
2008-08-14 Th,         34.500, 2008-09 ,         41.550, 2008-12 ,         55.000, 2009-03 ,         41.000, 2009-06 ,         43.500, 2009-09 ,         41.250, 2009-12 ,         61.500, 2010-03 ,         42.500, 2010-06 ,         48.500, 2010-09 
2008-08-13 We,         35.250, 2008-09 ,         41.550, 2008-12 ,         55.750, 2009-03 ,         41.350, 2009-06 ,         43.900, 2009-09 ,         41.750, 2009-12 ,         61.500, 2010-03 ,         42.500, 2010-06 ,         48.500, 2010-09 
2008-08-12 Tu,         35.250, 2008-09 ,         42.000, 2008-12 ,         55.750, 2009-03 ,         41.250, 2009-06 ,         43.900, 2009-09 ,         41.750, 2009-12 ,         61.500, 2010-03 ,         42.500, 2010-06 ,         48.500, 2010-09 
2008-08-11 Mo,         35.250, 2008-09 ,         42.000, 2008-12 ,         55.750, 2009-03 ,         40.500, 2009-06 ,         43.750, 2009-09 ,         41.500, 2009-12 ,         61.000, 2010-03 ,         42.250, 2010-06 ,         48.500, 2010-09 
2008-08-08 Fr,         35.000, 2008-09 ,         41.500, 2008-12 ,         55.000, 2009-03 ,         40.400, 2009-06 ,         43.000, 2009-09 ,         41.350, 2009-12 ,         60.750, 2010-03 ,         42.250, 2010-06 ,         48.500, 2010-09 
2008-08-07 Th,         35.000, 2008-09 ,         41.000, 2008-12 ,         54.150, 2009-03 ,         40.400, 2009-06 ,         43.000, 2009-09 ,         41.200, 2009-12 ,         60.750, 2010-03 ,         42.250, 2010-06 ,         48.500, 2010-09 
2008-08-06 We,         35.000, 2008-09 ,         41.000, 2008-12 ,         53.400, 2009-03 ,         39.750, 2009-06 ,         42.300, 2009-09 ,         40.700, 2009-12 ,         60.000, 2010-03 ,         42.100, 2010-06 ,         48.500, 2010-09 
2008-08-05 Tu,         34.000, 2008-09 ,         41.000, 2008-12 ,         53.300, 2009-03 ,         39.650, 2009-06 ,         42.200, 2009-09 ,         40.600, 2009-12 ,         59.900, 2010-03 ,         42.100, 2010-06 ,         48.500, 2010-09 
2008-08-04 Mo,         34.000, 2008-09 ,         41.000, 2008-12 ,         53.300, 2009-03 ,         39.650, 2009-06 ,         42.200, 2009-09 ,         40.100, 2009-12 ,         59.900, 2010-03 ,         42.100, 2010-06 ,         48.500, 2010-09 
2008-08-01 Fr,         34.000, 2008-09 ,         41.000, 2008-12 ,         53.300, 2009-03 ,         39.650, 2009-06 ,         42.300, 2009-09 ,         40.100, 2009-12 ,         59.900, 2010-03 ,         42.100, 2010-06 ,         48.500, 2010-09 
2008-07-31 Th,         33.750, 2008-09 ,         41.000, 2008-12 ,         54.150, 2009-03 ,         40.250, 2009-06 ,         42.750, 2009-09 ,         40.750, 2009-12 ,         59.900, 2010-03 ,         42.100, 2010-06 ,         48.500, 2010-09 
2008-07-30 We,         33.750, 2008-09 ,         41.750, 2008-12 ,         54.500, 2009-03 ,         40.750, 2009-06 ,         43.000, 2009-09 ,         41.000, 2009-12 ,         60.000, 2010-03 ,         42.100, 2010-06 ,         48.500, 2010-09 
2008-07-29 Tu,         33.500, 2008-09 ,         41.750, 2008-12 ,         54.250, 2009-03 ,         40.650, 2009-06 ,         43.050, 2009-09 ,         40.750, 2009-12 ,         60.000, 2010-03 ,         42.100, 2010-06 ,         48.500, 2010-09 
2008-07-28 Mo,         33.250, 2008-09 ,         41.000, 2008-12 ,         53.500, 2009-03 ,         40.800, 2009-06 ,         43.300, 2009-09 ,         41.400, 2009-12 ,         58.050, 2010-03 ,         42.100, 2010-06 ,         48.500, 2010-09 
2008-07-25 Fr,         33.000, 2008-09 ,         40.000, 2008-12 ,         52.050, 2009-03 ,         39.750, 2009-06 ,         41.300, 2009-09 ,         40.250, 2009-12 ,         58.050, 2010-03 ,         41.850, 2010-06 ,         48.500, 2010-09 
2008-07-24 Th,         33.000, 2008-09 ,         39.250, 2008-12 ,         52.050, 2009-03 ,         40.400, 2009-06 ,         41.550, 2009-09 ,         40.250, 2009-12 ,         58.050, 2010-03 ,         41.850, 2010-06 ,         48.500, 2010-09 
2008-07-23 We,         31.700, 2008-09 ,         39.250, 2008-12 ,         51.400, 2009-03 ,         39.450, 2009-06 ,         40.950, 2009-09 ,         39.750, 2009-12 ,         58.500, 2010-03 ,         42.200, 2010-06 ,         49.500, 2010-09 
2008-07-22 Tu,         31.700, 2008-09 ,         39.250, 2008-12 ,         51.400, 2009-03 ,         38.750, 2009-06 ,         40.500, 2009-09 ,         39.350, 2009-12 ,         58.750, 2010-03 ,         41.750, 2010-06 ,         49.750, 2010-09 
2008-07-21 Mo,         31.750, 2008-09 ,         39.000, 2008-12 ,         51.500, 2009-03 ,         39.000, 2009-06 ,         40.650, 2009-09 ,         39.450, 2009-12 ,         58.750, 2010-03 ,         42.500, 2010-06 ,         51.050, 2010-09 
2008-07-18 Fr,         32.250, 2008-09 ,         39.000, 2008-12 ,         52.500, 2009-03 ,         39.500, 2009-06 ,         41.300, 2009-09 ,         39.600, 2009-12 ,         60.000, 2010-03 ,         42.500, 2010-06 ,         51.050, 2010-09 
2008-07-17 Th,         31.750, 2008-09 ,         39.000, 2008-12 ,         52.500, 2009-03 ,         39.500, 2009-06 ,         41.250, 2009-09 ,         40.000, 2009-12 ,         60.000, 2010-03 ,         42.500, 2010-06 ,         51.500, 2010-09 
2008-07-16 We,         31.750, 2008-09 ,         40.050, 2008-12 ,         53.000, 2009-03 ,         40.000, 2009-06 ,         41.900, 2009-09 ,         40.250, 2009-12 ,         60.600, 2010-03 ,         42.500, 2010-06 ,         52.000, 2010-09 
2008-07-15 Tu,         31.750, 2008-09 ,         40.250, 2008-12 ,         52.500, 2009-03 ,         39.800, 2009-06 ,         41.750, 2009-09 ,         40.250, 2009-12 ,         61.000, 2010-03 ,         42.500, 2010-06 ,         53.000, 2010-09 
2008-07-14 Mo,         31.750, 2008-09 ,         41.250, 2008-12 ,         52.300, 2009-03 ,         39.800, 2009-06 ,         41.850, 2009-09 ,         40.700, 2009-12 ,         61.500, 2010-03 ,         42.500, 2010-06 ,         53.000, 2010-09 
2008-07-11 Fr,         31.750, 2008-09 ,         41.250, 2008-12 ,         51.700, 2009-03 ,         39.800, 2009-06 ,         41.600, 2009-09 ,         40.250, 2009-12 ,         66.000, 2010-03 ,         42.500, 2010-06 ,         54.750, 2010-09 
2008-07-10 Th,         32.000, 2008-09 ,         42.100, 2008-12 ,         52.000, 2009-03 ,         40.100, 2009-06 ,         42.000, 2009-09 ,         40.250, 2009-12 ,         66.000, 2010-03 ,         43.000, 2010-06 ,         55.250, 2010-09 
2008-07-09 We,         32.000, 2008-09 ,         42.850, 2008-12 ,         54.150, 2009-03 ,         41.000, 2009-06 ,         42.750, 2009-09 ,         41.150, 2009-12 ,         66.500, 2010-03 ,         43.550, 2010-06 ,         55.250, 2010-09 
2008-07-08 Tu,         32.350, 2008-09 ,         43.250, 2008-12 ,         54.000, 2009-03 ,         40.850, 2009-06 ,         42.750, 2009-09 ,         41.000, 2009-12 ,         66.500, 2010-03 ,         43.550, 2010-06 ,         55.250, 2010-09 
2008-07-07 Mo,         31.000, 2008-09 ,         44.250, 2008-12 ,         54.750, 2009-03 ,         41.000, 2009-06 ,         43.400, 2009-09 ,         41.100, 2009-12 ,         67.000, 2010-03 ,         44.000, 2010-06 ,         56.000, 2010-09 
2008-07-04 Fr,         33.500, 2008-09 ,         44.250, 2008-12 ,         54.750, 2009-03 ,         41.300, 2009-06 ,         43.400, 2009-09 ,         41.100, 2009-12 ,         67.000, 2010-03 ,         44.000, 2010-06 ,         56.000, 2010-09 
2008-07-03 Th,         40.150, 2008-06 ,         33.500, 2008-09 ,         44.250, 2008-12 ,         55.000, 2009-03 ,         41.000, 2009-06 ,         43.000, 2009-09 ,         40.750, 2009-12 ,         67.000, 2010-03 ,         44.000, 2010-06 
2008-07-02 We,         40.150, 2008-06 ,         34.500, 2008-09 ,         44.250, 2008-12 ,         55.000, 2009-03 ,         40.500, 2009-06 ,         43.000, 2009-09 ,         40.650, 2009-12 ,         67.000, 2010-03 ,         44.000, 2010-06 
2008-07-01 Tu,         40.150, 2008-06 ,         38.500, 2008-09 ,         46.900, 2008-12 ,         57.500, 2009-03 ,         42.600, 2009-06 ,         45.600, 2009-09 ,         42.300, 2009-12 ,         70.950, 2010-03 ,         47.750, 2010-06 
2008-06-30 Mo,         40.200, 2008-06 ,         41.000, 2008-09 ,         48.000, 2008-12 ,         61.750, 2009-03 ,         44.800, 2009-06 ,         48.000, 2009-09 ,         44.500, 2009-12 ,         72.500, 2010-03 ,         47.750, 2010-06 
2008-06-27 Fr,         39.500, 2008-06 ,         45.200, 2008-09 ,         52.000, 2008-12 ,         64.250, 2009-03 ,         46.000, 2009-06 ,         49.600, 2009-09 ,         45.700, 2009-12 ,         72.500, 2010-03 ,         47.750, 2010-06 
2008-06-26 Th,         40.000, 2008-06 ,         46.250, 2008-09 ,         52.000, 2008-12 ,         65.050, 2009-03 ,         46.750, 2009-06 ,         50.800, 2009-09 ,         47.200, 2009-12 ,         73.000, 2010-03 ,         47.750, 2010-06 
2008-06-25 We,         41.000, 2008-06 ,         46.450, 2008-09 ,         52.000, 2008-12 ,         65.100, 2009-03 ,         46.800, 2009-06 ,         51.250, 2009-09 ,         47.250, 2009-12 ,         73.000, 2010-03 ,         47.750, 2010-06 
2008-06-24 Tu,         41.200, 2008-06 ,         47.000, 2008-09 ,         51.500, 2008-12 ,         65.750, 2009-03 ,         47.250, 2009-06 ,         51.750, 2009-09 ,         47.500, 2009-12 ,         73.000, 2010-03 ,         47.750, 2010-06 
2008-06-23 Mo,         41.200, 2008-06 ,         47.000, 2008-09 ,         50.500, 2008-12 ,         65.750, 2009-03 ,         47.250, 2009-06 ,         51.750, 2009-09 ,         47.500, 2009-12 ,         73.000, 2010-03 ,         47.750, 2010-06 
2008-06-20 Fr,         40.500, 2008-06 ,         46.500, 2008-09 ,         49.800, 2008-12 ,         65.600, 2009-03 ,         47.250, 2009-06 ,         51.500, 2009-09 ,         47.400, 2009-12 ,         73.000, 2010-03 ,         47.750, 2010-06 
2008-06-19 Th,         40.500, 2008-06 ,         46.750, 2008-09 ,         49.500, 2008-12 ,         65.600, 2009-03 ,         47.250, 2009-06 ,         51.500, 2009-09 ,         47.050, 2009-12 ,         73.000, 2010-03 ,         47.750, 2010-06 
2008-06-18 We,         40.500, 2008-06 ,         47.250, 2008-09 ,         49.500, 2008-12 ,         64.500, 2009-03 ,         46.450, 2009-06 ,         50.500, 2009-09 ,         46.250, 2009-12 ,         73.000, 2010-03 ,         47.750, 2010-06 
2008-06-17 Tu,         40.500, 2008-06 ,         47.250, 2008-09 ,         49.500, 2008-12 ,         64.250, 2009-03 ,         46.300, 2009-06 ,         50.500, 2009-09 ,         46.250, 2009-12 ,         73.000, 2010-03 ,         47.750, 2010-06 
2008-06-16 Mo,         40.500, 2008-06 ,         47.250, 2008-09 ,         49.250, 2008-12 ,         62.300, 2009-03 ,         46.000, 2009-06 ,         50.000, 2009-09 ,         45.600, 2009-12 ,         72.500, 2010-03 ,         47.750, 2010-06 
2008-06-13 Fr,         41.500, 2008-06 ,         48.000, 2008-09 ,         50.500, 2008-12 ,         63.500, 2009-03 ,         47.000, 2009-06 ,         51.250, 2009-09 ,         46.500, 2009-12 ,         72.500, 2010-03 ,         48.750, 2010-06 
2008-06-12 Th,         41.500, 2008-06 ,         47.750, 2008-09 ,         50.500, 2008-12 ,         63.450, 2009-03 ,         48.100, 2009-06 ,         50.750, 2009-09 ,         46.150, 2009-12 ,         73.000, 2010-03 ,         49.000, 2010-06 
2008-06-11 We,         44.500, 2008-06 ,         47.250, 2008-09 ,         49.500, 2008-12 ,         64.650, 2009-03 ,         49.000, 2009-06 ,         51.500, 2009-09 ,         47.000, 2009-12 ,         73.000, 2010-03 ,         49.000, 2010-06 
2008-06-10 Tu,         45.250, 2008-06 ,         48.500, 2008-09 ,         49.500, 2008-12 ,         64.650, 2009-03 ,         49.000, 2009-06 ,         51.500, 2009-09 ,         47.250, 2009-12 ,         73.000, 2010-03 ,         49.000, 2010-06 
2008-06-09 Mo,         45.750, 2008-06 ,         48.500, 2008-09 ,         49.500, 2008-12 ,         64.650, 2009-03 ,         49.000, 2009-06 ,         51.500, 2009-09 ,         47.250, 2009-12 ,         73.000, 2010-03 ,         49.000, 2010-06 
2008-06-06 Fr,         45.750, 2008-06 ,         48.500, 2008-09 ,         49.500, 2008-12 ,         64.650, 2009-03 ,         49.000, 2009-06 ,         51.500, 2009-09 ,         47.250, 2009-12 ,         73.000, 2010-03 ,         49.000, 2010-06 
2008-06-05 Th,         43.750, 2008-06 ,         47.000, 2008-09 ,         49.500, 2008-12 ,         64.000, 2009-03 ,         48.000, 2009-06 ,         51.000, 2009-09 ,         47.150, 2009-12 ,         73.000, 2010-03 ,         48.300, 2010-06 
2008-06-04 We,         43.750, 2008-06 ,         45.750, 2008-09 ,         49.500, 2008-12 ,         64.000, 2009-03 ,         48.000, 2009-06 ,         50.000, 2009-09 ,         46.850, 2009-12 ,         72.000, 2010-03 ,         48.250, 2010-06 
2008-06-03 Tu,         43.750, 2008-06 ,         46.000, 2008-09 ,         49.500, 2008-12 ,         65.000, 2009-03 ,         48.500, 2009-06 ,         50.850, 2009-09 ,         46.850, 2009-12 ,         72.000, 2010-03 ,         48.000, 2010-06 
2008-06-02 Mo,         43.750, 2008-06 ,         46.250, 2008-09 ,         51.500, 2008-12 ,         67.500, 2009-03 ,         49.700, 2009-06 ,         52.150, 2009-09 ,         48.000, 2009-12 ,         74.500, 2010-03 ,         48.750, 2010-06 
2008-05-30 Fr,         43.750, 2008-06 ,         46.250, 2008-09 ,         51.500, 2008-12 ,         67.250, 2009-03 ,         48.500, 2009-06 ,         51.250, 2009-09 ,         47.500, 2009-12 ,         74.500, 2010-03 ,         48.500, 2010-06 
2008-05-29 Th,         43.750, 2008-06 ,         46.000, 2008-09 ,         51.500, 2008-12 ,         67.500, 2009-03 ,         48.000, 2009-06 ,         51.750, 2009-09 ,         47.750, 2009-12 ,         72.000, 2010-03 ,         48.500, 2010-06 
2008-05-28 We,         43.750, 2008-06 ,         45.750, 2008-09 ,         50.000, 2008-12 ,         64.950, 2009-03 ,         46.000, 2009-06 ,         49.300, 2009-09 ,         47.000, 2009-12 ,         72.000, 2010-03 ,         48.500, 2010-06 
2008-05-27 Tu,         42.500, 2008-06 ,         45.750, 2008-09 ,         49.500, 2008-12 ,         64.350, 2009-03 ,         45.500, 2009-06 ,         49.200, 2009-09 ,         46.900, 2009-12 ,         70.000, 2010-03 ,         47.000, 2010-06 
2008-05-26 Mo,         42.250, 2008-06 ,         45.750, 2008-09 ,         48.500, 2008-12 ,         63.500, 2009-03 ,         45.500, 2009-06 ,         48.750, 2009-09 ,         47.000, 2009-12 ,         69.750, 2010-03 ,         46.000, 2010-06 
2008-05-23 Fr,         41.750, 2008-06 ,         45.750, 2008-09 ,         47.950, 2008-12 ,         62.250, 2009-03 ,         44.800, 2009-06 ,         48.550, 2009-09 ,         46.500, 2009-12 ,         69.000, 2010-03 ,         47.000, 2010-06 
2008-05-22 Th,         41.750, 2008-06 ,         45.750, 2008-09 ,         47.500, 2008-12 ,         61.900, 2009-03 ,         44.250, 2009-06 ,         48.550, 2009-09 ,         45.900, 2009-12 ,         69.000, 2010-03 ,         47.000, 2010-06 
2008-05-21 We,         41.750, 2008-06 ,         45.750, 2008-09 ,         46.500, 2008-12 ,         60.500, 2009-03 ,         43.250, 2009-06 ,         48.250, 2009-09 ,         44.900, 2009-12 ,         68.000, 2010-03 ,         46.000, 2010-06 
2008-05-20 Tu,         42.000, 2008-06 ,         45.850, 2008-09 ,         46.000, 2008-12 ,         59.550, 2009-03 ,         42.950, 2009-06 ,         47.650, 2009-09 ,         44.700, 2009-12 ,         68.550, 2010-03 ,         48.850, 2010-06 
2008-05-19 Mo,         42.500, 2008-06 ,         46.000, 2008-09 ,         46.000, 2008-12 ,         59.000, 2009-03 ,         42.650, 2009-06 ,         47.800, 2009-09 ,         44.750, 2009-12 ,         68.000, 2010-03 ,         45.500, 2010-06 
2008-05-16 Fr,         42.500, 2008-06 ,         46.000, 2008-09 ,         46.000, 2008-12 ,         59.000, 2009-03 ,         42.650, 2009-06 ,         47.800, 2009-09 ,         44.750, 2009-12 ,         68.000, 2010-03 ,         47.300, 2010-06 
2008-05-15 Th,         43.000, 2008-06 ,         47.000, 2008-09 ,         47.000, 2008-12 ,         60.700, 2009-03 ,         43.250, 2009-06 ,         48.050, 2009-09 ,         44.950, 2009-12 ,         68.000, 2010-03 ,         47.500, 2010-06 
2008-05-14 We,         43.000, 2008-06 ,         47.750, 2008-09 ,         48.000, 2008-12 ,         61.750, 2009-03 ,         43.800, 2009-06 ,         48.050, 2009-09 ,         45.250, 2009-12 ,         68.250, 2010-03 ,         47.500, 2010-06 
2008-05-13 Tu,         43.000, 2008-06 ,         47.750, 2008-09 ,         48.000, 2008-12 ,         62.000, 2009-03 ,         44.000, 2009-06 ,         48.650, 2009-09 ,         45.150, 2009-12 ,         68.750, 2010-03 ,         47.500, 2010-06 
2008-05-12 Mo,         42.000, 2008-06 ,         46.750, 2008-09 ,         48.000, 2008-12 ,         59.750, 2009-03 ,         44.000, 2009-06 ,         48.250, 2009-09 ,         45.200, 2009-12 ,         67.600, 2010-03 ,         45.750, 2010-06 
2008-05-09 Fr,         40.750, 2008-06 ,         46.350, 2008-09 ,         48.000, 2008-12 ,         58.000, 2009-03 ,         43.500, 2009-06 ,         47.500, 2009-09 ,         44.500, 2009-12 ,         67.600, 2010-03 ,         45.750, 2010-06 
2008-05-08 Th,         40.750, 2008-06 ,         45.250, 2008-09 ,         47.250, 2008-12 ,         57.500, 2009-03 ,         43.300, 2009-06 ,         47.250, 2009-09 ,         44.250, 2009-12 ,         67.600, 2010-03 ,         45.750, 2010-06 
2008-05-07 We,         40.750, 2008-06 ,         45.250, 2008-09 ,         45.800, 2008-12 ,         57.500, 2009-03 ,         43.100, 2009-06 ,         47.000, 2009-09 ,         43.750, 2009-12 ,         67.600, 2010-03 ,         45.750, 2010-06 
2008-05-06 Tu,         40.750, 2008-06 ,         45.500, 2008-09 ,         45.000, 2008-12 ,         56.500, 2009-03 ,         42.750, 2009-06 ,         46.850, 2009-09 ,         43.500, 2009-12 ,         67.600, 2010-03 ,         45.750, 2010-06 
2008-05-05 Mo,         42.000, 2008-06 ,         45.250, 2008-09 ,         45.000, 2008-12 ,         56.500, 2009-03 ,         43.000, 2009-06 ,         46.800, 2009-09 ,         43.250, 2009-12 ,         67.600, 2010-03 ,         45.750, 2010-06 
2008-05-02 Fr,         42.000, 2008-06 ,         45.250, 2008-09 ,         45.000, 2008-12 ,         56.500, 2009-03 ,         43.000, 2009-06 ,         46.800, 2009-09 ,         43.250, 2009-12 ,         67.600, 2010-03 ,         45.750, 2010-06 
2008-05-01 Th,         42.000, 2008-06 ,         45.250, 2008-09 ,         44.750, 2008-12 ,         56.350, 2009-03 ,         42.950, 2009-06 ,         46.500, 2009-09 ,         43.600, 2009-12 ,         67.600, 2010-03 ,         45.750, 2010-06 
2008-04-30 We,         41.000, 2008-06 ,         45.000, 2008-09 ,         44.750, 2008-12 ,         56.000, 2009-03 ,         42.400, 2009-06 ,         47.000, 2009-09 ,         43.300, 2009-12 ,         67.600, 2010-03 ,         45.750, 2010-06 
2008-04-29 Tu,         38.500, 2008-06 ,         44.000, 2008-09 ,         43.500, 2008-12 ,         55.600, 2009-03 ,         41.650, 2009-06 ,         47.000, 2009-09 ,         43.450, 2009-12 ,         68.000, 2010-03 ,         46.000, 2010-06 
2008-04-28 Mo,         36.000, 2008-06 ,         43.750, 2008-09 ,         43.500, 2008-12 ,         55.250, 2009-03 ,         41.400, 2009-06 ,         46.750, 2009-09 ,         43.500, 2009-12 ,         68.000, 2010-03 ,         46.000, 2010-06 
2008-04-25 Fr,         36.000, 2008-06 ,         43.000, 2008-09 ,         42.750, 2008-12 ,         55.250, 2009-03 ,         41.400, 2009-06 ,         46.750, 2009-09 ,         43.500, 2009-12 ,         66.500, 2010-03 ,         45.000, 2010-06 
2008-04-24 Th,         36.000, 2008-06 ,         43.000, 2008-09 ,         42.750, 2008-12 ,         55.250, 2009-03 ,         41.400, 2009-06 ,         46.750, 2009-09 ,         43.500, 2009-12 ,         66.500, 2010-03 ,         45.000, 2010-06 
2008-04-23 We,         36.000, 2008-06 ,         43.000, 2008-09 ,         42.750, 2008-12 ,         54.900, 2009-03 ,         41.200, 2009-06 ,         46.500, 2009-09 ,         43.200, 2009-12 ,         65.750, 2010-03 ,         44.250, 2010-06 
2008-04-22 Tu,         36.000, 2008-06 ,         43.000, 2008-09 ,         42.000, 2008-12 ,         54.900, 2009-03 ,         41.200, 2009-06 ,         46.450, 2009-09 ,         43.200, 2009-12 ,         65.750, 2010-03 ,         44.250, 2010-06 
2008-04-21 Mo,         36.750, 2008-06 ,         43.000, 2008-09 ,         42.000, 2008-12 ,         55.000, 2009-03 ,         41.250, 2009-06 ,         46.500, 2009-09 ,         43.250, 2009-12 ,         66.500, 2010-03 ,         45.000, 2010-06 
2008-04-18 Fr,         36.750, 2008-06 ,         43.000, 2008-09 ,         42.000, 2008-12 ,         54.250, 2009-03 ,         41.250, 2009-06 ,         46.500, 2009-09 ,         43.250, 2009-12 ,         66.500, 2010-03 ,         45.000, 2010-06 
2008-04-17 Th,         36.750, 2008-06 ,         43.000, 2008-09 ,         42.300, 2008-12 ,         54.250, 2009-03 ,         41.050, 2009-06 ,         46.500, 2009-09 ,         43.300, 2009-12 ,         65.500, 2010-03 ,         45.000, 2010-06 
2008-04-16 We,         39.000, 2008-06 ,         43.000, 2008-09 ,         42.750, 2008-12 ,         53.800, 2009-03 ,         40.750, 2009-06 ,         46.250, 2009-09 ,         43.000, 2009-12 ,         65.500, 2010-03 ,         45.000, 2010-06 
2008-04-15 Tu,         39.750, 2008-06 ,         43.000, 2008-09 ,         42.750, 2008-12 ,         53.800, 2009-03 ,         40.950, 2009-06 ,         46.250, 2009-09 ,         43.000, 2009-12 ,         65.500, 2010-03 ,         45.000, 2010-06 
2008-04-14 Mo,         39.750, 2008-06 ,         43.000, 2008-09 ,         42.750, 2008-12 ,         52.900, 2009-03 ,         40.450, 2009-06 ,         46.000, 2009-09 ,         42.800, 2009-12 ,         65.500, 2010-03 ,         45.000, 2010-06 
2008-04-11 Fr,         39.750, 2008-06 ,         43.000, 2008-09 ,         42.750, 2008-12 ,         52.900, 2009-03 ,         40.450, 2009-06 ,         46.000, 2009-09 ,         42.800, 2009-12 ,         65.500, 2010-03 ,         45.000, 2010-06 
2008-04-10 Th,         39.750, 2008-06 ,         43.000, 2008-09 ,         43.000, 2008-12 ,         53.000, 2009-03 ,         40.550, 2009-06 ,         46.000, 2009-09 ,         42.900, 2009-12 ,         65.500, 2010-03 ,         45.000, 2010-06 
2008-04-09 We,         39.750, 2008-06 ,         43.000, 2008-09 ,         43.500, 2008-12 ,         53.400, 2009-03 ,         40.550, 2009-06 ,         46.000, 2009-09 ,         42.900, 2009-12 ,         65.500, 2010-03 ,         45.000, 2010-06 
2008-04-08 Tu,         41.000, 2008-06 ,         43.750, 2008-09 ,         43.000, 2008-12 ,         53.500, 2009-03 ,         40.650, 2009-06 ,         46.350, 2009-09 ,         43.000, 2009-12 ,         65.500, 2010-03 ,         45.000, 2010-06 
2008-04-07 Mo,         41.000, 2008-06 ,         43.750, 2008-09 ,         42.500, 2008-12 ,         51.850, 2009-03 ,         40.150, 2009-06 ,         46.000, 2009-09 ,         42.750, 2009-12 ,         65.500, 2010-03 ,         45.000, 2010-06 
2008-04-04 Fr,         41.750, 2008-06 ,         43.750, 2008-09 ,         42.500, 2008-12 ,         51.850, 2009-03 ,         40.150, 2009-06 ,         45.900, 2009-09 ,         42.750, 2009-12 ,         65.500, 2010-03 ,         45.000, 2010-06 
2008-04-03 Th,         32.050, 2008-03 ,         41.750, 2008-06 ,         43.750, 2008-09 ,         42.500, 2008-12 ,         51.850, 2009-03 ,         40.150, 2009-06 ,         45.900, 2009-09 ,         42.750, 2009-12 ,         65.500, 2010-03 
2008-04-02 We,         32.050, 2008-03 ,         41.750, 2008-06 ,         43.750, 2008-09 ,         42.500, 2008-12 ,         51.850, 2009-03 ,         40.150, 2009-06 ,         45.900, 2009-09 ,         42.500, 2009-12 ,         65.500, 2010-03 
2008-04-01 Tu,         32.050, 2008-03 ,         41.750, 2008-06 ,         43.750, 2008-09 ,         42.500, 2008-12 ,         52.000, 2009-03 ,         40.250, 2009-06 ,         46.000, 2009-09 ,         42.500, 2009-12 ,         65.500, 2010-03 
2008-03-31 Mo,         32.250, 2008-03 ,         42.500, 2008-06 ,         44.750, 2008-09 ,         43.000, 2008-12 ,         52.000, 2009-03 ,         40.500, 2009-06 ,         46.000, 2009-09 ,         42.750, 2009-12 ,         63.000, 2010-03 
2008-03-28 Fr,         33.000, 2008-03 ,         45.000, 2008-06 ,         45.000, 2008-09 ,         43.500, 2008-12 ,         53.250, 2009-03 ,         40.500, 2009-06 ,         46.250, 2009-09 ,         42.750, 2009-12 ,         62.500, 2010-03 
2008-03-27 Th,         33.500, 2008-03 ,         45.000, 2008-06 ,         45.000, 2008-09 ,         43.500, 2008-12 ,         53.500, 2009-03 ,         40.500, 2009-06 ,         46.700, 2009-09 ,         43.150, 2009-12 ,         62.500, 2010-03 
2008-03-26 We,         33.500, 2008-03 ,         45.000, 2008-06 ,         45.000, 2008-09 ,         43.250, 2008-12 ,         54.350, 2009-03 ,         40.350, 2009-06 ,         46.500, 2009-09 ,         43.000, 2009-12 ,         62.500, 2010-03 
2008-03-25 Tu,         33.500, 2008-03 ,         44.750, 2008-06 ,         45.000, 2008-09 ,         43.750, 2008-12 ,         54.500, 2009-03 ,         40.500, 2009-06 ,         46.550, 2009-09 ,         43.750, 2009-12 ,         62.500, 2010-03 
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,         35.000, 2008-03 ,         44.750, 2008-06 ,         45.000, 2008-09 ,         44.000, 2008-12 ,         54.500, 2009-03 ,         40.500, 2009-06 ,         47.500, 2009-09 ,         43.750, 2009-12 ,         62.500, 2010-03 
2008-03-19 We,         35.000, 2008-03 ,         44.750, 2008-06 ,         45.500, 2008-09 ,         44.500, 2008-12 ,         54.250, 2009-03 ,         40.150, 2009-06 ,         47.000, 2009-09 ,         43.450, 2009-12 ,         62.500, 2010-03 
2008-03-18 Tu,         35.000, 2008-03 ,         44.750, 2008-06 ,         44.500, 2008-09 ,         43.750, 2008-12 ,         54.250, 2009-03 ,         40.150, 2009-06 ,         47.000, 2009-09 ,         43.450, 2009-12 ,         62.500, 2010-03 
2008-03-17 Mo,         36.000, 2008-03 ,         44.750, 2008-06 ,         44.500, 2008-09 ,         42.500, 2008-12 ,         54.500, 2009-03 ,         40.150, 2009-06 ,         46.750, 2009-09 ,         43.450, 2009-12 ,         62.500, 2010-03 
2008-03-14 Fr,         36.000, 2008-03 ,         44.750, 2008-06 ,         44.500, 2008-09 ,         42.500, 2008-12 ,         55.750, 2009-03 ,         40.250, 2009-06 ,         46.100, 2009-09 ,         43.550, 2009-12 ,         64.250, 2010-03 
2008-03-13 Th,         36.000, 2008-03 ,         44.750, 2008-06 ,         44.500, 2008-09 ,         42.500, 2008-12 ,         56.200, 2009-03 ,         40.200, 2009-06 ,         46.050, 2009-09 ,         43.500, 2009-12 ,         64.250, 2010-03 
2008-03-12 We,         33.000, 2008-03 ,         45.750, 2008-06 ,         44.500, 2008-09 ,         43.000, 2008-12 ,         56.600, 2009-03 ,         40.500, 2009-06 ,         46.350, 2009-09 ,         43.800, 2009-12 ,         64.250, 2010-03 
2008-03-11 Tu,         33.000, 2008-03 ,         46.000, 2008-06 ,         44.500, 2008-09 ,         43.000, 2008-12 ,         58.000, 2009-03 ,         41.250, 2009-06 ,         47.500, 2009-09 ,         44.900, 2009-12 ,         64.250, 2010-03 
2008-03-10 Mo,         33.000, 2008-03 ,         46.000, 2008-06 ,         44.500, 2008-09 ,         41.250, 2008-12 ,         57.000, 2009-03 ,         41.250, 2009-06 ,         48.450, 2009-09 ,         44.900, 2009-12 ,         63.000, 2010-03 
2008-03-07 Fr,         33.000, 2008-03 ,         46.000, 2008-06 ,         44.500, 2008-09 ,         41.000, 2008-12 ,         55.550, 2009-03 ,         41.250, 2009-06 ,         48.450, 2009-09 ,         44.900, 2009-12 ,         63.000, 2010-03 
2008-03-06 Th,         33.000, 2008-03 ,         46.000, 2008-06 ,         44.500, 2008-09 ,         41.000, 2008-12 ,         55.250, 2009-03 ,         41.000, 2009-06 ,         48.200, 2009-09 ,         45.000, 2009-12 ,         62.600, 2010-03 
2008-03-05 We,         33.000, 2008-03 ,         46.000, 2008-06 ,         43.250, 2008-09 ,         41.000, 2008-12 ,         54.150, 2009-03 ,         40.700, 2009-06 ,         47.250, 2009-09 ,         44.300, 2009-12 ,         62.600, 2010-03 
2008-03-04 Tu,         33.000, 2008-03 ,         43.750, 2008-06 ,         43.250, 2008-09 ,         41.000, 2008-12 ,         54.150, 2009-03 ,         40.700, 2009-06 ,         47.200, 2009-09 ,         44.100, 2009-12 ,         62.600, 2010-03 
2008-03-03 Mo,         33.000, 2008-03 ,         43.750, 2008-06 ,         43.250, 2008-09 ,         41.000, 2008-12 ,         53.250, 2009-03 ,         40.000, 2009-06 ,         46.400, 2009-09 ,         43.350, 2009-12 ,         62.600, 2010-03 
2008-02-29 Fr,         33.000, 2008-03 ,         43.750, 2008-06 ,         43.250, 2008-09 ,         41.000, 2008-12 ,         53.250, 2009-03 ,         40.000, 2009-06 ,         46.400, 2009-09 ,         43.350, 2009-12 ,         61.250, 2010-03 
2008-02-28 Th,         32.000, 2008-03 ,         43.750, 2008-06 ,         43.250, 2008-09 ,         41.000, 2008-12 ,         53.000, 2009-03 ,         39.900, 2009-06 ,         46.250, 2009-09 ,         43.250, 2009-12 ,         60.000, 2010-03 
2008-02-27 We,         31.000, 2008-03 ,         43.750, 2008-06 ,         43.250, 2008-09 ,         41.000, 2008-12 ,         52.250, 2009-03 ,         39.900, 2009-06 ,         45.700, 2009-09 ,         43.250, 2009-12 ,         60.000, 2010-03 
2008-02-26 Tu,         31.000, 2008-03 ,         43.750, 2008-06 ,         43.250, 2008-09 ,         41.000, 2008-12 ,         52.000, 2009-03 ,         39.900, 2009-06 ,         46.000, 2009-09 ,         43.250, 2009-12 ,         60.000, 2010-03 
2008-02-25 Mo,         31.000, 2008-03 ,         43.750, 2008-06 ,         43.250, 2008-09 ,         41.000, 2008-12 ,         52.250, 2009-03 ,         40.100, 2009-06 ,         46.100, 2009-09 ,         43.600, 2009-12 ,         60.000, 2010-03 
2008-02-22 Fr,         31.000, 2008-03 ,         43.750, 2008-06 ,         43.250, 2008-09 ,         41.000, 2008-12 ,         53.050, 2009-03 ,         40.500, 2009-06 ,         46.750, 2009-09 ,         44.050, 2009-12 ,         60.000, 2010-03 
2008-02-21 Th,         33.000, 2008-03 ,         43.750, 2008-06 ,         43.250, 2008-09 ,         41.500, 2008-12 ,         53.500, 2009-03 ,         39.950, 2009-06 ,         47.000, 2009-09 ,         43.800, 2009-12 ,         60.000, 2010-03 
2008-02-20 We,         33.000, 2008-03 ,         43.750, 2008-06 ,         43.250, 2008-09 ,         41.500, 2008-12 ,         52.750, 2009-03 ,         39.000, 2009-06 ,         46.400, 2009-09 ,         43.000, 2009-12 ,         58.750, 2010-03 
2008-02-19 Tu,         33.000, 2008-03 ,         44.000, 2008-06 ,         43.250, 2008-09 ,         41.500, 2008-12 ,         52.500, 2009-03 ,         40.650, 2009-06 ,         46.000, 2009-09 ,         43.500, 2009-12 ,         58.000, 2010-03 
2008-02-18 Mo,         33.000, 2008-03 ,         43.250, 2008-06 ,         43.000, 2008-09 ,         42.250, 2008-12 ,         53.250, 2009-03 ,         41.500, 2009-06 ,         47.500, 2009-09 ,         43.750, 2009-12 ,         58.000, 2010-03 
2008-02-15 Fr,         34.750, 2008-03 ,         43.250, 2008-06 ,         43.000, 2008-09 ,         42.250, 2008-12 ,         53.250, 2009-03 ,         40.350, 2009-06 ,         44.450, 2009-09 ,         43.700, 2009-12 ,         58.000, 2010-03 
2008-02-14 Th,         35.500, 2008-03 ,         42.500, 2008-06 ,         43.000, 2008-09 ,         42.500, 2008-12 ,         52.750, 2009-03 ,         39.950, 2009-06 ,         44.000, 2009-09 ,         43.250, 2009-12 ,         58.000, 2010-03 
2008-02-13 We,         35.500, 2008-03 ,         42.500, 2008-06 ,         43.000, 2008-09 ,         42.500, 2008-12 ,         53.250, 2009-03 ,         39.950, 2009-06 ,         45.000, 2009-09 ,         43.250, 2009-12 ,         58.000, 2010-03 
2008-02-12 Tu,         38.750, 2008-03 ,         42.500, 2008-06 ,         44.800, 2008-09 ,         42.000, 2008-12 ,         51.000, 2009-03 ,         39.600, 2009-06 ,         45.000, 2009-09 ,         43.000, 2009-12 ,         58.000, 2010-03 
2008-02-11 Mo,         39.500, 2008-03 ,         43.000, 2008-06 ,         44.800, 2008-09 ,         40.800, 2008-12 ,         50.500, 2009-03 ,         39.600, 2009-06 ,         45.000, 2009-09 ,         43.000, 2009-12 ,         58.000, 2010-03 
2008-02-08 Fr,         41.000, 2008-03 ,         44.000, 2008-06 ,         46.000, 2008-09 ,         42.500, 2008-12 ,         51.500, 2009-03 ,         39.600, 2009-06 ,         45.500, 2009-09 ,         43.800, 2009-12 ,         58.000, 2010-03 
2008-02-07 Th,         42.000, 2008-03 ,         45.000, 2008-06 ,         46.750, 2008-09 ,         42.900, 2008-12 ,         51.550, 2009-03 ,         39.100, 2009-06 ,         45.000, 2009-09 ,         43.250, 2009-12 ,         58.000, 2010-03 
2008-02-06 We,         42.000, 2008-03 ,         46.750, 2008-06 ,         46.750, 2008-09 ,         42.900, 2008-12 ,         51.500, 2009-03 ,         38.800, 2009-06 ,         45.000, 2009-09 ,         43.300, 2009-12 ,         58.000, 2010-03 
2008-02-05 Tu,         42.000, 2008-03 ,         46.750, 2008-06 ,         48.500, 2008-09 ,         46.250, 2008-12 ,         52.750, 2009-03 ,         40.500, 2009-06 ,         45.750, 2009-09 ,         45.200, 2009-12 ,         64.650, 2010-03 
2008-02-04 Mo,         42.000, 2008-03 ,         48.000, 2008-06 ,         48.500, 2008-09 ,         47.500, 2008-12 ,         53.800, 2009-03 ,         41.700, 2009-06 ,         46.900, 2009-09 ,         45.750, 2009-12 ,         66.550, 2010-03 
2008-02-01 Fr,         45.000, 2008-03 ,         48.500, 2008-06 ,         48.500, 2008-09 ,         47.500, 2008-12 ,         53.250, 2009-03 ,         41.700, 2009-06 ,         46.900, 2009-09 ,         45.750, 2009-12 ,         66.550, 2010-03 
2008-01-31 Th,         45.000, 2008-03 ,         48.500, 2008-06 ,         48.500, 2008-09 ,         48.000, 2008-12 ,         54.250, 2009-03 ,         42.250, 2009-06 ,         46.750, 2009-09 ,         45.750, 2009-12 ,         66.550, 2010-03 
2008-01-30 We,         47.500, 2008-03 ,         48.550, 2008-06 ,         48.500, 2008-09 ,         46.250, 2008-12 ,         54.750, 2009-03 ,         42.500, 2009-06 ,         46.600, 2009-09 ,         45.600, 2009-12 ,         66.550, 2010-03 
2008-01-29 Tu,         45.000, 2008-03 ,         46.000, 2008-06 ,         48.500, 2008-09 ,         46.250, 2008-12 ,         54.250, 2009-03 ,         42.500, 2009-06 ,         46.500, 2009-09 ,         45.500, 2009-12 ,         66.550, 2010-03 
2008-01-28 Mo,         45.000, 2008-03 ,         46.000, 2008-06 ,         48.500, 2008-09 ,         46.250, 2008-12 ,         54.500, 2009-03 ,         43.000, 2009-06 ,         46.500, 2009-09 ,         45.450, 2009-12 ,         66.550, 2010-03 
2008-01-25 Fr,         45.000, 2008-03 ,         46.000, 2008-06 ,         48.500, 2008-09 ,         46.250, 2008-12 ,         54.500, 2009-03 ,         43.000, 2009-06 ,         46.500, 2009-09 ,         45.450, 2009-12 ,         66.550, 2010-03 
2008-01-24 Th,         47.000, 2008-03 ,         46.000, 2008-06 ,         48.000, 2008-09 ,         46.250, 2008-12 ,         55.000, 2009-03 ,         43.000, 2009-06 ,         46.050, 2009-09 ,         45.200, 2009-12 ,         66.550, 2010-03 
2008-01-23 We,         49.000, 2008-03 ,         46.250, 2008-06 ,         50.000, 2008-09 ,         46.250, 2008-12 ,         56.000, 2009-03 ,         44.000, 2009-06 ,         46.550, 2009-09 ,         45.700, 2009-12 ,         66.550, 2010-03 
2008-01-22 Tu,         49.000, 2008-03 ,         48.500, 2008-06 ,         51.500, 2008-09 ,         47.000, 2008-12 ,         56.500, 2009-03 ,         43.900, 2009-06 ,         46.300, 2009-09 ,         45.500, 2009-12 ,         66.550, 2010-03 
2008-01-21 Mo,         49.000, 2008-03 ,         49.000, 2008-06 ,         54.000, 2008-09 ,         47.000, 2008-12 ,         58.250, 2009-03 ,         45.450, 2009-06 ,         47.400, 2009-09 ,         46.550, 2009-12 ,         66.550, 2010-03 
2008-01-18 Fr,         51.000, 2008-03 ,         51.500, 2008-06 ,         56.250, 2008-09 ,         48.000, 2008-12 ,         60.500, 2009-03 ,         46.000, 2009-06 ,         48.000, 2009-09 ,         47.150, 2009-12 ,         66.550, 2010-03 
2008-01-17 Th,         52.000, 2008-03 ,         53.000, 2008-06 ,         56.250, 2008-09 ,         47.750, 2008-12 ,         59.850, 2009-03 ,         45.150, 2009-06 ,         47.250, 2009-09 ,         46.000, 2009-12 ,         66.550, 2010-03 
2008-01-16 We,         54.000, 2008-03 ,         53.000, 2008-06 ,         57.250, 2008-09 ,         47.750, 2008-12 ,         60.700, 2009-03 ,         45.800, 2009-06 ,         48.000, 2009-09 ,         46.500, 2009-12 ,         66.550, 2010-03 
2008-01-15 Tu,         54.000, 2008-03 ,         55.750, 2008-06 ,         57.250, 2008-09 ,         48.500, 2008-12 ,         61.000, 2009-03 ,         45.800, 2009-06 ,         48.000, 2009-09 ,         46.500, 2009-12 ,         66.550, 2010-03 
2008-01-14 Mo,         55.000, 2008-03 ,         57.000, 2008-06 ,         58.000, 2008-09 ,         48.500, 2008-12 ,         63.000, 2009-03 ,         45.800, 2009-06 ,         48.000, 2009-09 ,         46.500, 2009-12 ,         66.550, 2010-03 
2008-01-11 Fr,         58.000, 2008-03 ,         57.000, 2008-06 ,         58.000, 2008-09 ,         49.000, 2008-12 ,         64.000, 2009-03 ,         45.800, 2009-06 ,         48.000, 2009-09 ,         46.500, 2009-12 ,         66.550, 2010-03 
2008-01-10 Th,         59.000, 2008-03 ,         59.000, 2008-06 ,         60.850, 2008-09 ,         49.000, 2008-12 ,         67.750, 2009-03 ,         47.500, 2009-06 ,         49.550, 2009-09 ,         47.350, 2009-12 ,         66.550, 2010-03 
2008-01-09 We,         59.000, 2008-03 ,         59.000, 2008-06 ,         60.850, 2008-09 ,         49.000, 2008-12 ,         67.750, 2009-03 ,         47.600, 2009-06 ,         49.550, 2009-09 ,         47.350, 2009-12 ,         66.550, 2010-03 
2008-01-08 Tu,         62.000, 2008-03 ,         59.000, 2008-06 ,         60.850, 2008-09 ,         49.000, 2008-12 ,         67.000, 2009-03 ,         47.100, 2009-06 ,         49.000, 2009-09 ,         46.850, 2009-12 ,         63.500, 2010-03 
2008-01-07 Mo,         62.000, 2008-03 ,         59.000, 2008-06 ,         60.850, 2008-09 ,         49.000, 2008-12 ,         65.550, 2009-03 ,         46.650, 2009-06 ,         48.200, 2009-09 ,         46.850, 2009-12 ,         63.500, 2010-03 
2008-01-04 Fr,         38.990, 2007-12 ,         62.000, 2008-03 ,         59.000, 2008-06 ,         60.850, 2008-09 ,         49.000, 2008-12 ,         65.550, 2009-03 ,         46.650, 2009-06 ,         48.200, 2009-09 ,         46.850, 2009-12 
2008-01-03 Th,         38.990, 2007-12 ,         62.000, 2008-03 ,         59.000, 2008-06 ,         60.850, 2008-09 ,         49.000, 2008-12 ,         65.550, 2009-03 ,         46.650, 2009-06 ,         48.200, 2009-09 ,         46.850, 2009-12 
2008-01-02 We,         38.990, 2007-12 ,         67.500, 2008-03 ,         60.000, 2008-06 ,         60.850, 2008-09 ,         49.000, 2008-12 ,         65.750, 2009-03 ,         46.800, 2009-06 ,         48.350, 2009-09 ,         47.000, 2009-12 
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,         39.000, 2007-12 ,         68.500, 2008-03 ,         60.000, 2008-06 ,         60.850, 2008-09 ,         49.000, 2008-12 ,         65.750, 2009-03 ,         46.800, 2009-06 ,         48.350, 2009-09 ,         47.000, 2009-12 
2007-12-28 Fr,         39.000, 2007-12 ,         68.500, 2008-03 ,         61.000, 2008-06 ,         61.000, 2008-09 ,         49.000, 2008-12 ,         65.750, 2009-03 ,         46.800, 2009-06 ,         48.350, 2009-09 ,         47.000, 2009-12 
2007-12-27 Th,         39.500, 2007-12 ,         67.000, 2008-03 ,         61.000, 2008-06 ,         61.000, 2008-09 ,         48.800, 2008-12 ,         66.000, 2009-03 ,         47.000, 2009-06 ,         48.350, 2009-09 ,         47.000, 2009-12 
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,         40.500, 2007-12 ,         71.750, 2008-03 ,         63.500, 2008-06 ,         63.500, 2008-09 ,         49.750, 2008-12 ,         66.650, 2009-03 ,         47.250, 2009-06 ,         48.350, 2009-09 ,         47.550, 2009-12 
2007-12-21 Fr,         42.000, 2007-12 ,         71.750, 2008-03 ,         63.500, 2008-06 ,         63.500, 2008-09 ,         49.750, 2008-12 ,         66.650, 2009-03 ,         47.250, 2009-06 ,         48.350, 2009-09 ,         47.550, 2009-12 
2007-12-20 Th,         42.500, 2007-12 ,         72.200, 2008-03 ,         63.500, 2008-06 ,         63.500, 2008-09 ,         49.750, 2008-12 ,         66.650, 2009-03 ,         47.250, 2009-06 ,         48.350, 2009-09 ,         47.550, 2009-12 
2007-12-19 We,         42.500, 2007-12 ,         69.250, 2008-03 ,         63.000, 2008-06 ,         63.250, 2008-09 ,         48.500, 2008-12 ,         66.000, 2009-03 ,         46.600, 2009-06 ,         47.850, 2009-09 ,         47.100, 2009-12 
2007-12-18 Tu,         42.500, 2007-12 ,         73.250, 2008-03 ,         63.500, 2008-06 ,         63.750, 2008-09 ,         49.750, 2008-12 ,         68.000, 2009-03 ,         47.500, 2009-06 ,         48.750, 2009-09 ,         48.000, 2009-12 
2007-12-17 Mo,         43.000, 2007-12 ,         73.300, 2008-03 ,         63.250, 2008-06 ,         63.500, 2008-09 ,         49.750, 2008-12 ,         68.000, 2009-03 ,         47.500, 2009-06 ,         48.750, 2009-09 ,         48.000, 2009-12 
2007-12-14 Fr,         44.000, 2007-12 ,         78.000, 2008-03 ,         64.000, 2008-06 ,         63.900, 2008-09 ,         49.750, 2008-12 ,         68.750, 2009-03 ,         48.000, 2009-06 ,         48.750, 2009-09 ,         48.000, 2009-12 
2007-12-13 Th,         44.000, 2007-12 ,         79.250, 2008-03 ,         64.300, 2008-06 ,         63.800, 2008-09 ,         49.850, 2008-12 ,         68.750, 2009-03 ,         48.500, 2009-06 ,         48.750, 2009-09 ,         48.000, 2009-12 
2007-12-12 We,         46.000, 2007-12 ,         80.500, 2008-03 ,         64.500, 2008-06 ,         64.000, 2008-09 ,         50.000, 2008-12 ,         68.750, 2009-03 ,         48.500, 2009-06 ,         48.750, 2009-09 ,         48.000, 2009-12 
2007-12-11 Tu,         46.000, 2007-12 ,         79.000, 2008-03 ,         64.000, 2008-06 ,         65.000, 2008-09 ,         50.500, 2008-12 ,         68.500, 2009-03 ,         49.000, 2009-06 ,         49.000, 2009-09 ,         48.000, 2009-12 
2007-12-10 Mo,         46.000, 2007-12 ,         81.500, 2008-03 ,         64.000, 2008-06 ,         65.000, 2008-09 ,         50.900, 2008-12 ,         69.500, 2009-03 ,         49.250, 2009-06 ,         49.500, 2009-09 ,         48.000, 2009-12 
2007-12-07 Fr,         46.000, 2007-12 ,         82.300, 2008-03 ,         64.000, 2008-06 ,         65.000, 2008-09 ,         50.900, 2008-12 ,         69.500, 2009-03 ,         49.250, 2009-06 ,         49.500, 2009-09 ,         48.000, 2009-12 
2007-12-06 Th,         46.500, 2007-12 ,         82.000, 2008-03 ,         64.000, 2008-06 ,         63.250, 2008-09 ,         49.250, 2008-12 ,         73.000, 2009-03 ,         49.500, 2009-06 ,         50.000, 2009-09 ,         48.000, 2009-12 
2007-12-05 We,         42.500, 2007-12 ,         80.000, 2008-03 ,         64.150, 2008-06 ,         64.150, 2008-09 ,         50.350, 2008-12 ,         68.750, 2009-03 ,         48.500, 2009-06 ,         48.000, 2009-09 ,         46.300, 2009-12 
2007-12-04 Tu,         40.000, 2007-12 ,         79.500, 2008-03 ,         64.150, 2008-06 ,         64.000, 2008-09 ,         50.400, 2008-12 ,         68.750, 2009-03 ,         48.000, 2009-06 ,         48.000, 2009-09 ,         46.300, 2009-12 
2007-12-03 Mo,         43.000, 2007-12 ,         77.250, 2008-03 ,         62.500, 2008-06 ,         63.250, 2008-09 ,         50.000, 2008-12 ,         67.250, 2009-03 ,         47.900, 2009-06 ,         48.500, 2009-09 ,         48.000, 2009-12 
2007-11-30 Fr,         43.000, 2007-12 ,         76.600, 2008-03 ,         63.000, 2008-06 ,         63.500, 2008-09 ,         50.000, 2008-12 ,         68.000, 2009-03 ,         47.500, 2009-06 ,         50.000, 2009-09 ,         47.000, 2009-12 
2007-11-29 Th,         41.400, 2007-12 ,         79.250, 2008-03 ,         63.000, 2008-06 ,         62.000, 2008-09 ,         50.000, 2008-12 ,         66.000, 2009-03 ,         47.400, 2009-06 ,         47.000, 2009-09 ,         46.050, 2009-12 
2007-11-28 We,         41.400, 2007-12 ,         72.250, 2008-03 ,         61.800, 2008-06 ,         61.000, 2008-09 ,         48.150, 2008-12 ,         66.000, 2009-03 ,         46.000, 2009-06 ,         46.000, 2009-09 ,         46.050, 2009-12 
2007-11-27 Tu,         41.500, 2007-12 ,         71.000, 2008-03 ,         60.500, 2008-06 ,         59.250, 2008-09 ,         47.900, 2008-12 ,         65.000, 2009-03 ,         46.000, 2009-06 ,         46.000, 2009-09 ,         46.050, 2009-12 
2007-11-26 Mo,         41.000, 2007-12 ,         70.000, 2008-03 ,         61.500, 2008-06 ,         59.250, 2008-09 ,         46.000, 2008-12 ,         67.000, 2009-03 ,         46.500, 2009-06 ,         45.050, 2009-09 ,         44.250, 2009-12 
2007-11-23 Fr,         42.500, 2007-12 ,         74.000, 2008-03 ,         63.150, 2008-06 ,         59.500, 2008-09 ,         46.250, 2008-12 ,         69.000, 2009-03 ,         47.500, 2009-06 ,         46.250, 2009-09 ,         46.000, 2009-12 
2007-11-22 Th,         43.500, 2007-12 ,         77.500, 2008-03 ,         63.150, 2008-06 ,         60.000, 2008-09 ,         47.250, 2008-12 ,         69.000, 2009-03 ,         46.750, 2009-06 ,         46.250, 2009-09 ,         46.000, 2009-12 
2007-11-21 We,         44.500, 2007-12 ,         80.000, 2008-03 ,         63.250, 2008-06 ,         59.000, 2008-09 ,         47.000, 2008-12 ,         69.500, 2009-03 ,         47.250, 2009-06 ,         48.500, 2009-09 ,         47.000, 2009-12 
2007-11-20 Tu,         45.000, 2007-12 ,         82.750, 2008-03 ,         64.250, 2008-06 ,         60.900, 2008-09 ,         48.000, 2008-12 ,         70.500, 2009-03 ,         48.000, 2009-06 ,         49.000, 2009-09 ,         48.000, 2009-12 
2007-11-19 Mo,         44.000, 2007-12 ,         84.750, 2008-03 ,         65.150, 2008-06 ,         62.000, 2008-09 ,         48.750, 2008-12 ,         70.500, 2009-03 ,         48.250, 2009-06 ,         49.000, 2009-09 ,         48.000, 2009-12 
2007-11-16 Fr,         49.000, 2007-12 ,         84.500, 2008-03 ,         65.500, 2008-06 ,         63.000, 2008-09 ,         49.400, 2008-12 ,         70.000, 2009-03 ,         48.250, 2009-06 ,         49.000, 2009-09 ,         47.500, 2009-12 
2007-11-15 Th,         48.500, 2007-12 ,         85.000, 2008-03 ,         67.000, 2008-06 ,         63.500, 2008-09 ,         50.250, 2008-12 ,         72.000, 2009-03 ,         49.000, 2009-06 ,         47.850, 2009-09 ,         48.500, 2009-12 
2007-11-14 We,         42.500, 2007-12 ,         75.000, 2008-03 ,         66.000, 2008-06 ,         59.500, 2008-09 ,         48.650, 2008-12 ,         72.000, 2009-03 ,         48.500, 2009-06 ,         47.850, 2009-09 ,         48.500, 2009-12 
2007-11-13 Tu,         40.500, 2007-12 ,         73.750, 2008-03 ,         64.500, 2008-06 ,         59.500, 2008-09 ,         48.650, 2008-12 ,         71.000, 2009-03 ,         48.250, 2009-06 ,         47.000, 2009-09 ,         47.750, 2009-12 
2007-11-12 Mo,         42.500, 2007-12 ,         76.000, 2008-03 ,         66.000, 2008-06 ,         60.700, 2008-09 ,         50.000, 2008-12 ,         72.500, 2009-03 ,         48.500, 2009-06 ,         49.150, 2009-09 ,         47.500, 2009-12 
2007-11-09 Fr,         43.500, 2007-12 ,         76.200, 2008-03 ,         66.000, 2008-06 ,         61.050, 2008-09 ,         50.000, 2008-12 ,         73.500, 2009-03 ,         48.100, 2009-06 ,         49.150, 2009-09 ,         47.500, 2009-12 
2007-11-08 Th,         43.000, 2007-12 ,         77.000, 2008-03 ,         66.750, 2008-06 ,         61.500, 2008-09 ,         51.000, 2008-12 ,         73.500, 2009-03 ,         48.250, 2009-06 ,         50.000, 2009-09 ,         49.000, 2009-12 
2007-11-07 We,         45.000, 2007-12 ,         79.500, 2008-03 ,         67.500, 2008-06 ,         62.500, 2008-09 ,         51.000, 2008-12 ,         73.250, 2009-03 ,         48.250, 2009-06 ,         50.000, 2009-09 ,         49.000, 2009-12 
2007-11-06 Tu,         45.000, 2007-12 ,         78.000, 2008-03 ,         69.000, 2008-06 ,         62.000, 2008-09 ,         52.550, 2008-12 ,         75.500, 2009-03 ,         48.500, 2009-06 ,         49.500, 2009-09 ,         49.000, 2009-12 
2007-11-05 Mo,         46.000, 2007-12 ,         78.000, 2008-03 ,         69.000, 2008-06 ,         63.450, 2008-09 ,         52.550, 2008-12 ,         75.500, 2009-03 ,         48.500, 2009-06 ,         49.500, 2009-09 ,         49.000, 2009-12 
2007-11-02 Fr,         47.750, 2007-12 ,         80.750, 2008-03 ,         71.250, 2008-06 ,         63.450, 2008-09 ,         52.550, 2008-12 ,         77.000, 2009-03 ,         49.750, 2009-06 ,         49.850, 2009-09 ,         49.500, 2009-12 
2007-11-01 Th,         49.750, 2007-12 ,         82.000, 2008-03 ,         70.500, 2008-06 ,         63.500, 2008-09 ,         53.250, 2008-12 ,         78.500, 2009-03 ,         49.250, 2009-06 ,         50.500, 2009-09 ,         50.100, 2009-12 
2007-10-31 We,         51.000, 2007-12 ,         80.500, 2008-03 ,         69.000, 2008-06 ,         61.500, 2008-09 ,         51.000, 2008-12 ,         78.750, 2009-03 ,         48.500, 2009-06 ,         49.000, 2009-09 ,         49.000, 2009-12 
2007-10-30 Tu,         50.250, 2007-12 ,         80.000, 2008-03 ,         67.000, 2008-06 ,         59.000, 2008-09 ,         51.000, 2008-12 ,         79.000, 2009-03 ,         48.000, 2009-06 ,         49.000, 2009-09 ,         49.000, 2009-12 
2007-10-29 Mo,         51.500, 2007-12 ,         82.000, 2008-03 ,         68.000, 2008-06 ,         59.000, 2008-09 ,         51.500, 2008-12 ,         79.500, 2009-03 ,         48.150, 2009-06 ,         49.500, 2009-09 ,         49.900, 2009-12 
2007-10-26 Fr,         55.750, 2007-12 ,         85.000, 2008-03 ,         71.000, 2008-06 ,         62.500, 2008-09 ,         52.750, 2008-12 ,         79.500, 2009-03 ,         48.150, 2009-06 ,         50.450, 2009-09 ,         49.900, 2009-12 
2007-10-25 Th,         57.000, 2007-12 ,         85.750, 2008-03 ,         71.500, 2008-06 ,         61.750, 2008-09 ,         52.000, 2008-12 ,         79.500, 2009-03 ,         47.750, 2009-06 ,         50.000, 2009-09 ,         50.500, 2009-12 
2007-10-24 We,         55.000, 2007-12 ,         86.750, 2008-03 ,         72.000, 2008-06 ,         62.500, 2008-09 ,         52.250, 2008-12 ,         79.500, 2009-03 ,         47.750, 2009-06 ,         50.000, 2009-09 ,         50.500, 2009-12 
2007-10-23 Tu,         58.250, 2007-12 ,         84.500, 2008-03 ,         71.500, 2008-06 ,         62.000, 2008-09 ,         52.500, 2008-12 ,         79.500, 2009-03 ,         47.750, 2009-06 ,         50.000, 2009-09 ,         50.500, 2009-12 
2007-10-22 Mo,         57.500, 2007-12 ,         88.000, 2008-03 ,         71.750, 2008-06 ,         62.000, 2008-09 ,         53.000, 2008-12 ,         80.500, 2009-03 ,         49.250, 2009-06 ,         50.000, 2009-09 ,         52.000, 2009-12 
2007-10-19 Fr,         54.000, 2007-12 ,         87.000, 2008-03 ,         71.500, 2008-06 ,         61.500, 2008-09 ,         51.250, 2008-12 ,         79.500, 2009-03 ,         47.250, 2009-06 ,         50.000, 2009-09 ,         50.000, 2009-12 
2007-10-18 Th,         55.000, 2007-12 ,         87.000, 2008-03 ,         73.000, 2008-06 ,         62.500, 2008-09 ,         52.250, 2008-12 ,         79.750, 2009-03 ,         47.250, 2009-06 ,         47.750, 2009-09 ,         50.000, 2009-12 
2007-10-17 We,         56.000, 2007-12 ,         88.000, 2008-03 ,         73.500, 2008-06 ,         63.000, 2008-09 ,         52.250, 2008-12 ,         79.750, 2009-03 ,         48.000, 2009-06 ,         49.000, 2009-09 ,         50.000, 2009-12 
2007-10-16 Tu,         54.000, 2007-12 ,         90.000, 2008-03 ,         73.750, 2008-06 ,         63.000, 2008-09 ,         53.000, 2008-12 ,         80.250, 2009-03 ,         48.000, 2009-06 ,         49.000, 2009-09 ,         50.000, 2009-12 
2007-10-15 Mo,         52.500, 2007-12 ,         93.750, 2008-03 ,         76.500, 2008-06 ,         64.250, 2008-09 ,         56.250, 2008-12 ,         82.000, 2009-03 ,         49.000, 2009-06 ,         49.500, 2009-09 ,         50.000, 2009-12 
2007-10-12 Fr,         55.000, 2007-12 ,         94.750, 2008-03 ,         76.500, 2008-06 ,         64.250, 2008-09 ,         56.250, 2008-12 ,         82.000, 2009-03 ,         49.000, 2009-06 ,         49.500, 2009-09 ,         50.000, 2009-12 
2007-10-11 Th,         53.500, 2007-12 ,         94.750, 2008-03 ,         75.000, 2008-06 ,         63.750, 2008-09 ,         56.500, 2008-12 ,         83.000, 2009-03 ,         50.000, 2009-06 ,         50.500, 2009-09 ,         51.000, 2009-12 
2007-10-10 We,         54.000, 2007-12 ,         97.000, 2008-03 ,         75.000, 2008-06 ,         63.000, 2008-09 ,         55.000, 2008-12 ,         79.500, 2009-03 ,         48.050, 2009-06 ,         52.000, 2009-09 ,         50.000, 2009-12 
2007-10-09 Tu,         54.000, 2007-12 ,         97.500, 2008-03 ,         74.750, 2008-06 ,         63.750, 2008-09 ,         57.300, 2008-12 ,         77.800, 2009-03 ,         48.050, 2009-06 ,         51.000, 2009-09 ,         50.000, 2009-12 
2007-10-08 Mo,         61.000, 2007-12 ,         95.000, 2008-03 ,         70.750, 2008-06 ,         62.500, 2008-09 ,         58.000, 2008-12 ,         77.800, 2009-03 ,         48.050, 2009-06 ,         50.700, 2009-09 ,         50.000, 2009-12 
2007-10-05 Fr,         61.000, 2007-12 ,         92.000, 2008-03 ,         70.000, 2008-06 ,         60.850, 2008-09 ,         54.000, 2008-12 ,         76.000, 2009-03 ,         49.500, 2009-06 ,         50.000, 2009-09 ,         49.000, 2009-12 
2007-10-04 Th,         60.250, 2007-12 ,         88.000, 2008-03 ,         65.000, 2008-06 ,         60.000, 2008-09 ,         55.000, 2008-12 ,         74.000, 2009-03 ,         47.500, 2009-06 ,         48.000, 2009-09 ,         46.500, 2009-12 
2007-10-03 We,         55.330, 2007-09 ,         58.000, 2007-12 ,         91.000, 2008-03 ,         69.000, 2008-06 ,         60.500, 2008-09 ,         54.700, 2008-12 ,         74.000, 2009-03 ,         47.500, 2009-06 ,         48.000, 2009-09 
2007-10-02 Tu,         55.330, 2007-09 ,         61.000, 2007-12 ,         94.500, 2008-03 ,         70.000, 2008-06 ,         60.500, 2008-09 ,         56.250, 2008-12 ,         75.000, 2009-03 ,         49.000, 2009-06 ,         49.800, 2009-09 
2007-10-01 Mo,         55.400, 2007-09 ,         67.000, 2007-12 ,         96.200, 2008-03 ,         71.400, 2008-06 ,         63.000, 2008-09 ,         60.000, 2008-12 ,         74.000, 2009-03 ,         49.000, 2009-06 ,         50.500, 2009-09 
2007-09-28 Fr,         55.400, 2007-09 ,         67.000, 2007-12 ,         96.200, 2008-03 ,         71.400, 2008-06 ,         63.000, 2008-09 ,         60.000, 2008-12 ,         74.000, 2009-03 ,         49.000, 2009-06 ,         50.500, 2009-09 
2007-09-27 Th,         55.750, 2007-09 ,         72.000, 2007-12 ,         93.500, 2008-03 ,         71.000, 2008-06 ,         62.000, 2008-09 ,         57.000, 2008-12 ,         74.250, 2009-03 ,         50.500, 2009-06 ,         51.500, 2009-09 
2007-09-26 We,         56.750, 2007-09 ,         72.000, 2007-12 ,         91.000, 2008-03 ,         69.000, 2008-06 ,         62.000, 2008-09 ,         57.000, 2008-12 ,         73.100, 2009-03 ,         50.250, 2009-06 ,         49.250, 2009-09 
2007-09-25 Tu,         56.250, 2007-09 ,         72.500, 2007-12 ,         89.000, 2008-03 ,         64.800, 2008-06 ,         62.000, 2008-09 ,         55.500, 2008-12 ,         71.500, 2009-03 ,         47.000, 2009-06 ,         52.000, 2009-09 
2007-09-24 Mo,         57.500, 2007-09 ,         70.000, 2007-12 ,         88.000, 2008-03 ,         65.000, 2008-06 ,         62.000, 2008-09 ,         55.500, 2008-12 ,         73.500, 2009-03 ,         48.000, 2009-06 ,         50.000, 2009-09 
2007-09-21 Fr,         57.000, 2007-09 ,         70.000, 2007-12 ,         83.750, 2008-03 ,         62.200, 2008-06 ,         58.000, 2008-09 ,         51.500, 2008-12 ,         70.000, 2009-03 ,         46.000, 2009-06 ,         48.000, 2009-09 
2007-09-20 Th,         57.000, 2007-09 ,         66.000, 2007-12 ,         80.500, 2008-03 ,         62.500, 2008-06 ,         57.450, 2008-09 ,         51.500, 2008-12 ,         70.000, 2009-03 ,         46.350, 2009-06 ,         46.000, 2009-09 
2007-09-19 We,         56.250, 2007-09 ,         61.500, 2007-12 ,         78.300, 2008-03 ,         59.000, 2008-06 ,         57.000, 2008-09 ,         50.500, 2008-12 ,         66.500, 2009-03 ,         44.500, 2009-06 ,         45.000, 2009-09 
2007-09-18 Tu,         54.750, 2007-09 ,         63.750, 2007-12 ,         75.250, 2008-03 ,         58.250, 2008-06 ,         56.500, 2008-09 ,         50.000, 2008-12 ,         66.500, 2009-03 ,         40.950, 2009-06 ,         45.000, 2009-09 
2007-09-17 Mo,         56.000, 2007-09 ,         63.750, 2007-12 ,         74.500, 2008-03 ,         58.000, 2008-06 ,         56.000, 2008-09 ,         49.500, 2008-12 ,         66.500, 2009-03 ,         40.950, 2009-06 ,         45.000, 2009-09 
2007-09-14 Fr,         55.000, 2007-09 ,         62.500, 2007-12 ,         75.500, 2008-03 ,         58.500, 2008-06 ,         56.500, 2008-09 ,         49.500, 2008-12 ,         66.500, 2009-03 ,         40.950, 2009-06 ,         45.000, 2009-09 
2007-09-13 Th,         55.000, 2007-09 ,         62.500, 2007-12 ,         74.000, 2008-03 ,         58.850, 2008-06 ,         55.500, 2008-09 ,         49.450, 2008-12 ,         67.750, 2009-03 ,         41.500, 2009-06 ,         45.000, 2009-09 
2007-09-12 We,         55.250, 2007-09 ,         63.000, 2007-12 ,         73.000, 2008-03 ,         57.450, 2008-06 ,         54.750, 2008-09 ,         49.200, 2008-12 ,         66.750, 2009-03 ,         40.500, 2009-06 ,         44.250, 2009-09 
2007-09-11 Tu,         54.500, 2007-09 ,         63.000, 2007-12 ,         73.000, 2008-03 ,         57.000, 2008-06 ,         55.500, 2008-09 ,         50.000, 2008-12 ,         66.750, 2009-03 ,         40.500, 2009-06 ,         44.000, 2009-09 
2007-09-10 Mo,         55.000, 2007-09 ,         64.500, 2007-12 ,         72.500, 2008-03 ,         57.550, 2008-06 ,         55.000, 2008-09 ,         50.500, 2008-12 ,         66.750, 2009-03 ,         40.500, 2009-06 ,         43.400, 2009-09 
2007-09-07 Fr,         54.500, 2007-09 ,         63.500, 2007-12 ,         71.500, 2008-03 ,         55.000, 2008-06 ,         54.500, 2008-09 ,         48.750, 2008-12 ,         64.250, 2009-03 ,         40.500, 2009-06 ,         43.400, 2009-09 
2007-09-06 Th,         57.000, 2007-09 ,         64.900, 2007-12 ,         69.350, 2008-03 ,         54.000, 2008-06 ,         53.500, 2008-09 ,         48.000, 2008-12 ,         64.250, 2009-03 ,         40.500, 2009-06 ,         43.400, 2009-09 
2007-09-05 We,         57.500, 2007-09 ,         64.900, 2007-12 ,         69.850, 2008-03 ,         54.000, 2008-06 ,         53.250, 2008-09 ,         48.000, 2008-12 ,         64.250, 2009-03 ,         40.500, 2009-06 ,         43.400, 2009-09 
2007-09-04 Tu,         53.000, 2007-09 ,         63.500, 2007-12 ,         69.850, 2008-03 ,         53.200, 2008-06 ,         53.250, 2008-09 ,         48.000, 2008-12 ,         64.250, 2009-03 ,         40.500, 2009-06 ,         43.400, 2009-09 
2007-09-03 Mo,         53.000, 2007-09 ,         65.000, 2007-12 ,         69.500, 2008-03 ,         54.000, 2008-06 ,         52.700, 2008-09 ,         48.500, 2008-12 ,         64.500, 2009-03 ,         40.500, 2009-06 ,         43.400, 2009-09 
2007-08-31 Fr,         53.000, 2007-09 ,         61.500, 2007-12 ,         69.500, 2008-03 ,         53.000, 2008-06 ,         51.500, 2008-09 ,         48.000, 2008-12 ,         64.500, 2009-03 ,         40.500, 2009-06 ,         42.500, 2009-09 
2007-08-30 Th,         52.500, 2007-09 ,         60.500, 2007-12 ,         68.750, 2008-03 ,         52.550, 2008-06 ,         51.000, 2008-09 ,         46.500, 2008-12 ,         64.500, 2009-03 ,         41.000, 2009-06 ,         42.000, 2009-09 
2007-08-29 We,         54.500, 2007-09 ,         60.500, 2007-12 ,         69.500, 2008-03 ,         52.750, 2008-06 ,         50.400, 2008-09 ,         46.000, 2008-12 ,         64.500, 2009-03 ,         41.000, 2009-06 ,         42.000, 2009-09 
2007-08-28 Tu,         54.500, 2007-09 ,         60.500, 2007-12 ,         70.000, 2008-03 ,         51.750, 2008-06 ,         50.000, 2008-09 ,         46.000, 2008-12 ,         66.000, 2009-03 ,         41.000, 2009-06 ,         42.000, 2009-09 
2007-08-27 Mo,         54.500, 2007-09 ,         63.150, 2007-12 ,         70.150, 2008-03 ,         51.400, 2008-06 ,         50.000, 2008-09 ,         44.000, 2008-12 ,         69.000, 2009-03 ,         38.000, 2009-06 ,         41.000, 2009-09 
2007-08-24 Fr,         54.500, 2007-09 ,         63.150, 2007-12 ,         72.500, 2008-03 ,         54.350, 2008-06 ,         48.750, 2008-09 ,         43.050, 2008-12 ,         70.500, 2009-03 ,         40.000, 2009-06 ,         43.000, 2009-09 
2007-08-23 Th,         60.500, 2007-09 ,         63.150, 2007-12 ,         76.000, 2008-03 ,         55.000, 2008-06 ,         50.000, 2008-09 ,         47.200, 2008-12 ,         73.500, 2009-03 ,         43.500, 2009-06 ,         47.500, 2009-09 
2007-08-22 We,         57.000, 2007-09 ,         63.150, 2007-12 ,         76.500, 2008-03 ,         56.000, 2008-06 ,         51.000, 2008-09 ,         48.300, 2008-12 ,         73.500, 2009-03 ,         43.500, 2009-06 ,         47.500, 2009-09 
2007-08-21 Tu,         60.500, 2007-09 ,         58.000, 2007-12 ,         78.500, 2008-03 ,         58.000, 2008-06 ,         53.000, 2008-09 ,         49.800, 2008-12 ,         73.500, 2009-03 ,         43.500, 2009-06 ,         47.500, 2009-09 
2007-08-20 Mo,         61.500, 2007-09 ,         63.000, 2007-12 ,         79.900, 2008-03 ,         58.100, 2008-06 ,         52.800, 2008-09 ,         50.100, 2008-12 ,         73.500, 2009-03 ,         43.500, 2009-06 ,         47.500, 2009-09 
2007-08-17 Fr,         61.500, 2007-09 ,         63.000, 2007-12 ,         79.850, 2008-03 ,         62.600, 2008-06 ,         52.300, 2008-09 ,         47.500, 2008-12 ,         73.500, 2009-03 ,         43.500, 2009-06 ,         47.500, 2009-09 
2007-08-16 Th,         61.500, 2007-09 ,         67.000, 2007-12 ,         79.850, 2008-03 ,         62.600, 2008-06 ,         52.300, 2008-09 ,         47.500, 2008-12 ,         73.500, 2009-03 ,         43.500, 2009-06 ,         47.500, 2009-09 
2007-08-15 We,         55.250, 2007-09 ,         67.000, 2007-12 ,         83.750, 2008-03 ,         60.500, 2008-06 ,         54.500, 2008-09 ,         51.900, 2008-12 ,         74.750, 2009-03 ,         43.500, 2009-06 ,         49.000, 2009-09 
2007-08-14 Tu,         63.250, 2007-09 ,         67.000, 2007-12 ,         84.500, 2008-03 ,         61.000, 2008-06 ,         54.500, 2008-09 ,         52.500, 2008-12 ,         74.750, 2009-03 ,         43.500, 2009-06 ,         49.000, 2009-09 
2007-08-13 Mo,         63.250, 2007-09 ,         77.000, 2007-12 ,         84.000, 2008-03 ,         60.000, 2008-06 ,         54.500, 2008-09 ,         53.000, 2008-12 ,         75.750, 2009-03 ,         45.000, 2009-06 ,         49.000, 2009-09 
2007-08-10 Fr,         63.250, 2007-09 ,         77.000, 2007-12 ,         84.000, 2008-03 ,         60.000, 2008-06 ,         54.000, 2008-09 ,         53.000, 2008-12 ,         75.750, 2009-03 ,         45.000, 2009-06 ,         49.000, 2009-09 
2007-08-09 Th,         63.250, 2007-09 ,         77.000, 2007-12 ,         83.000, 2008-03 ,         60.000, 2008-06 ,         55.100, 2008-09 ,         48.000, 2008-12 ,         76.000, 2009-03 ,         45.000, 2009-06 ,         49.400, 2009-09 
2007-08-08 We,         63.250, 2007-09 ,         76.500, 2007-12 ,         81.000, 2008-03 ,         56.500, 2008-06 ,         53.800, 2008-09 ,         45.550, 2008-12 ,         75.500, 2009-03 ,         44.000, 2009-06 ,         49.000, 2009-09 
2007-08-07 Tu,         63.250, 2007-09 ,         76.500, 2007-12 ,         80.750, 2008-03 ,         56.000, 2008-06 ,         53.350, 2008-09 ,         45.750, 2008-12 ,         75.500, 2009-03 ,         44.000, 2009-06 ,         49.000, 2009-09 
2007-08-06 Mo,         63.250, 2007-09 ,         76.500, 2007-12 ,         82.000, 2008-03 ,         57.500, 2008-06 ,         53.000, 2008-09 ,         45.000, 2008-12 ,         75.500, 2009-03 ,         44.000, 2009-06 ,         49.000, 2009-09 
2007-08-03 Fr,         63.250, 2007-09 ,         76.500, 2007-12 ,         82.000, 2008-03 ,         56.500, 2008-06 ,         53.000, 2008-09 ,         45.000, 2008-12 ,         75.500, 2009-03 ,         44.000, 2009-06 ,         49.000, 2009-09 
2007-08-02 Th,         69.000, 2007-09 ,         75.000, 2007-12 ,         79.500, 2008-03 ,         55.000, 2008-06 ,         54.700, 2008-09 ,         45.000, 2008-12 ,         75.500, 2009-03 ,         44.000, 2009-06 ,         49.000, 2009-09 
2007-08-01 We,         69.000, 2007-09 ,         75.000, 2007-12 ,         78.550, 2008-03 ,         54.850, 2008-06 ,         54.800, 2008-09 ,         44.800, 2008-12 ,         75.500, 2009-03 ,         44.000, 2009-06 ,         49.000, 2009-09 
2007-07-31 Tu,         74.150, 2007-09 ,         80.000, 2007-12 ,         81.600, 2008-03 ,         57.350, 2008-06 ,         57.700, 2008-09 ,         44.550, 2008-12 ,         76.500, 2009-03 ,         44.500, 2009-06 ,         50.250, 2009-09 
2007-07-30 Mo,         74.150, 2007-09 ,         85.250, 2007-12 ,         84.000, 2008-03 ,         59.000, 2008-06 ,         59.000, 2008-09 ,         48.000, 2008-12 ,         76.500, 2009-03 ,         44.500, 2009-06 ,         50.250, 2009-09 
2007-07-27 Fr,         76.500, 2007-09 ,         85.250, 2007-12 ,         84.000, 2008-03 ,         59.000, 2008-06 ,         62.650, 2008-09 ,         48.500, 2008-12 ,         76.500, 2009-03 ,         45.500, 2009-06 ,         53.000, 2009-09 
2007-07-26 Th,         76.500, 2007-09 ,         87.000, 2007-12 ,         85.500, 2008-03 ,         61.000, 2008-06 ,         61.500, 2008-09 ,         50.000, 2008-12 ,         76.500, 2009-03 ,         45.500, 2009-06 ,         54.000, 2009-09 
2007-07-25 We,         79.500, 2007-09 ,         90.000, 2007-12 ,         88.000, 2008-03 ,         63.000, 2008-06 ,         63.000, 2008-09 ,         52.000, 2008-12 ,         76.500, 2009-03 ,         45.500, 2009-06 ,         54.000, 2009-09 
2007-07-24 Tu,         82.500, 2007-09 ,         90.000, 2007-12 ,         88.000, 2008-03 ,         62.750, 2008-06 ,         62.000, 2008-09 ,         51.250, 2008-12 ,         76.500, 2009-03 ,         45.500, 2009-06 ,         54.000, 2009-09 
2007-07-23 Mo,         85.000, 2007-09 ,         93.000, 2007-12 ,         88.500, 2008-03 ,         63.400, 2008-06 ,         65.500, 2008-09 ,         52.000, 2008-12 ,         77.500, 2009-03 ,         46.000, 2009-06 ,         55.500, 2009-09 
2007-07-20 Fr,         85.000, 2007-09 ,         95.000, 2007-12 ,         88.500, 2008-03 ,         63.400, 2008-06 ,         67.000, 2008-09 ,         53.500, 2008-12 ,         77.500, 2009-03 ,         46.000, 2009-06 ,         57.400, 2009-09 
2007-07-19 Th,         85.000, 2007-09 ,         95.000, 2007-12 ,         88.500, 2008-03 ,         64.500, 2008-06 ,         67.000, 2008-09 ,         53.500, 2008-12 ,         77.500, 2009-03 ,         44.500, 2009-06 ,         57.400, 2009-09 
2007-07-18 We,         85.000, 2007-09 ,         93.500, 2007-12 ,         88.500, 2008-03 ,         64.500, 2008-06 ,         67.000, 2008-09 ,         53.500, 2008-12 ,         78.900, 2009-03 ,         45.500, 2009-06 ,         57.400, 2009-09 
2007-07-17 Tu,         84.500, 2007-09 ,         92.000, 2007-12 ,         93.000, 2008-03 ,         68.000, 2008-06 ,         69.000, 2008-09 ,         54.000, 2008-12 ,         78.900, 2009-03 ,         45.500, 2009-06 ,         57.400, 2009-09 
2007-07-16 Mo,         84.500, 2007-09 ,         87.000, 2007-12 ,         89.250, 2008-03 ,         65.000, 2008-06 ,         65.750, 2008-09 ,         53.500, 2008-12 ,         78.900, 2009-03 ,         45.500, 2009-06 ,         57.400, 2009-09 
2007-07-13 Fr,         84.500, 2007-09 ,         85.500, 2007-12 ,         86.000, 2008-03 ,         61.000, 2008-06 ,         61.000, 2008-09 ,         51.500, 2008-12 ,         78.900, 2009-03 ,         45.500, 2009-06 ,         57.400, 2009-09 
2007-07-12 Th,         84.000, 2007-09 ,         85.500, 2007-12 ,         90.000, 2008-03 ,         63.500, 2008-06 ,         65.000, 2008-09 ,         53.000, 2008-12 ,         79.000, 2009-03 ,         45.500, 2009-06 ,         57.400, 2009-09 
2007-07-11 We,         87.500, 2007-09 ,         85.500, 2007-12 ,         90.500, 2008-03 ,         66.000, 2008-06 ,         66.750, 2008-09 ,         56.500, 2008-12 ,         80.000, 2009-03 ,         47.000, 2009-06 ,         58.000, 2009-09 
2007-07-10 Tu,         87.500, 2007-09 ,         80.250, 2007-12 ,         90.250, 2008-03 ,         64.000, 2008-06 ,         66.500, 2008-09 ,         57.000, 2008-12 ,         80.000, 2009-03 ,         48.000, 2009-06 ,         59.000, 2009-09 
2007-07-09 Mo,         72.500, 2007-09 ,         80.000, 2007-12 ,         87.500, 2008-03 ,         61.500, 2008-06 ,         64.500, 2008-09 ,         52.250, 2008-12 ,         80.000, 2009-03 ,         48.000, 2009-06 ,         59.000, 2009-09 
2007-07-06 Fr,         70.000, 2007-09 ,         85.000, 2007-12 ,         87.500, 2008-03 ,         63.000, 2008-06 ,         57.500, 2008-09 ,         55.500, 2008-12 ,         87.000, 2009-03 ,         53.000, 2009-06 ,         59.000, 2009-09 
2007-07-05 Th,         70.000, 2007-09 ,         97.000, 2007-12 ,         91.700, 2008-03 ,         65.000, 2008-06 ,         70.000, 2008-09 ,         59.650, 2008-12 ,         91.000, 2009-03 ,         54.000, 2009-06 ,         64.000, 2009-09 
2007-07-04 We,        123.380, 2007-06 ,        106.000, 2007-09 ,         97.000, 2007-12 ,         98.000, 2008-03 ,         72.400, 2008-06 ,         77.400, 2008-09 ,         62.500, 2008-12 ,         93.000, 2009-03 ,         55.000, 2009-06 
2007-07-03 Tu,        123.380, 2007-06 ,        110.000, 2007-09 ,        100.000, 2007-12 ,         96.500, 2008-03 ,         73.000, 2008-06 ,         77.400, 2008-09 ,         61.250, 2008-12 ,         97.700, 2009-03 ,         57.450, 2009-06 
2007-07-02 Mo,        123.380, 2007-06 ,        118.000, 2007-09 ,        111.000, 2007-12 ,         97.000, 2008-03 ,         74.600, 2008-06 ,         79.400, 2008-09 ,         64.300, 2008-12 ,         97.700, 2009-03 ,         57.450, 2009-06 
2007-06-29 Fr,        123.750, 2007-06 ,        130.000, 2007-09 ,        116.500, 2007-12 ,        102.500, 2008-03 ,         80.000, 2008-06 ,         85.500, 2008-09 ,         66.150, 2008-12 ,         97.700, 2009-03 ,         57.750, 2009-06 
2007-06-28 Th,        118.000, 2007-06 ,        130.000, 2007-09 ,        120.000, 2007-12 ,        103.000, 2008-03 ,         79.000, 2008-06 ,         85.500, 2008-09 ,         67.500, 2008-12 ,         97.550, 2009-03 ,         57.700, 2009-06 
2007-06-27 We,        118.000, 2007-06 ,        125.000, 2007-09 ,        112.000, 2007-12 ,         99.500, 2008-03 ,         78.350, 2008-06 ,         85.000, 2008-09 ,         64.800, 2008-12 ,         94.000, 2009-03 ,         55.750, 2009-06 
2007-06-26 Tu,        113.000, 2007-06 ,        112.000, 2007-09 ,         92.000, 2007-12 ,         94.750, 2008-03 ,         74.250, 2008-06 ,         84.500, 2008-09 ,         64.000, 2008-12 ,         93.500, 2009-03 ,         53.500, 2009-06 
2007-06-25 Mo,        107.500, 2007-06 ,        112.000, 2007-09 ,         91.000, 2007-12 ,         94.000, 2008-03 ,         73.400, 2008-06 ,         83.750, 2008-09 ,         63.250, 2008-12 ,         90.000, 2009-03 ,         54.250, 2009-06 
2007-06-22 Fr,        107.500, 2007-06 ,        112.000, 2007-09 ,         91.000, 2007-12 ,         93.000, 2008-03 ,         73.250, 2008-06 ,         83.250, 2008-09 ,         63.750, 2008-12 ,         90.000, 2009-03 ,         51.500, 2009-06 
2007-06-21 Th,        107.000, 2007-06 ,        106.500, 2007-09 ,         83.000, 2007-12 ,         91.500, 2008-03 ,         72.500, 2008-06 ,         82.750, 2008-09 ,         61.250, 2008-12 ,         90.000, 2009-03 ,         51.500, 2009-06 
2007-06-20 We,        104.000, 2007-06 ,        106.500, 2007-09 ,         83.000, 2007-12 ,         92.000, 2008-03 ,         72.000, 2008-06 ,         83.000, 2008-09 ,         63.000, 2008-12 ,         90.000, 2009-03 ,         51.500, 2009-06 
2007-06-19 Tu,        107.000, 2007-06 ,        102.250, 2007-09 ,         74.000, 2007-12 ,         92.000, 2008-03 ,         74.250, 2008-06 ,         83.000, 2008-09 ,         62.000, 2008-12 ,         90.000, 2009-03 ,         53.250, 2009-06 
2007-06-18 Mo,        106.000, 2007-06 ,        103.000, 2007-09 ,         74.000, 2007-12 ,         91.500, 2008-03 ,         74.000, 2008-06 ,         83.000, 2008-09 ,         61.750, 2008-12 ,         90.500, 2009-03 ,         52.000, 2009-06 
2007-06-15 Fr,        101.000, 2007-06 ,        101.500, 2007-09 ,         74.000, 2007-12 ,         92.000, 2008-03 ,         73.000, 2008-06 ,         82.500, 2008-09 ,         62.000, 2008-12 ,         92.000, 2009-03 ,         54.500, 2009-06 
2007-06-14 Th,         94.000, 2007-06 ,         97.000, 2007-09 ,         71.250, 2007-12 ,         90.000, 2008-03 ,         71.000, 2008-06 ,         75.000, 2008-09 ,         61.000, 2008-12 ,         92.000, 2009-03 ,         54.500, 2009-06 
2007-06-13 We,         80.500, 2007-06 ,         93.500, 2007-09 ,         70.500, 2007-12 ,         88.000, 2008-03 ,         66.000, 2008-06 ,         70.000, 2008-09 ,         60.000, 2008-12 ,         90.000, 2009-03 ,         53.000, 2009-06 
2007-06-12 Tu,         71.250, 2007-06 ,         94.500, 2007-09 ,         69.500, 2007-12 ,         85.500, 2008-03 ,         61.500, 2008-06 ,         65.000, 2008-09 ,         59.500, 2008-12 ,         89.500, 2009-03 ,         53.000, 2009-06 
2007-06-11 Mo,         71.250, 2007-06 ,         92.000, 2007-09 ,         69.500, 2007-12 ,         85.500, 2008-03 ,         61.500, 2008-06 ,         65.000, 2008-09 ,         59.500, 2008-12 ,         89.500, 2009-03 ,         53.000, 2009-06 
2007-06-08 Fr,         71.250, 2007-06 ,         92.000, 2007-09 ,         69.500, 2007-12 ,         85.500, 2008-03 ,         61.500, 2008-06 ,         65.000, 2008-09 ,         59.500, 2008-12 ,         89.500, 2009-03 ,         53.000, 2009-06 
2007-06-07 Th,         71.250, 2007-06 ,         92.000, 2007-09 ,         70.000, 2007-12 ,         85.500, 2008-03 ,         62.000, 2008-06 ,         64.000, 2008-09 ,         59.500, 2008-12 ,         91.000, 2009-03 ,         53.000, 2009-06 
2007-06-06 We,         71.250, 2007-06 ,         90.000, 2007-09 ,         70.000, 2007-12 ,         84.400, 2008-03 ,         62.000, 2008-06 ,         62.500, 2008-09 ,         58.500, 2008-12 ,         91.000, 2009-03 ,         53.000, 2009-06 
2007-06-05 Tu,         71.250, 2007-06 ,         91.500, 2007-09 ,         70.000, 2007-12 ,         86.500, 2008-03 ,         62.000, 2008-06 ,         65.000, 2008-09 ,         61.500, 2008-12 ,         91.000, 2009-03 ,         53.500, 2009-06 
2007-06-04 Mo,         71.250, 2007-06 ,         95.000, 2007-09 ,         70.000, 2007-12 ,         86.500, 2008-03 ,         62.000, 2008-06 ,         65.000, 2008-09 ,         61.500, 2008-12 ,         91.000, 2009-03 ,         53.500, 2009-06 
2007-06-01 Fr,         71.250, 2007-06 ,         95.000, 2007-09 ,         70.000, 2007-12 ,         89.750, 2008-03 ,         62.000, 2008-06 ,         65.000, 2008-09 ,         61.500, 2008-12 ,         91.000, 2009-03 ,         53.500, 2009-06 
2007-05-31 Th,         71.250, 2007-06 ,         97.000, 2007-09 ,         70.000, 2007-12 ,         89.750, 2008-03 ,         62.000, 2008-06 ,         65.000, 2008-09 ,         61.500, 2008-12 ,         91.000, 2009-03 ,         53.500, 2009-06 
2007-05-30 We,         71.250, 2007-06 ,         95.000, 2007-09 ,         70.000, 2007-12 ,         89.750, 2008-03 ,         62.000, 2008-06 ,         65.000, 2008-09 ,         60.600, 2008-12 ,         91.000, 2009-03 ,         53.500, 2009-06 
2007-05-29 Tu,         71.250, 2007-06 ,         95.000, 2007-09 ,         70.000, 2007-12 ,         89.750, 2008-03 ,         62.000, 2008-06 ,         65.000, 2008-09 ,         60.600, 2008-12 ,         90.000, 2009-03 ,         52.050, 2009-06 
2007-05-28 Mo,         71.250, 2007-06 ,         88.000, 2007-09 ,         70.000, 2007-12 ,         89.750, 2008-03 ,         62.750, 2008-06 ,         64.500, 2008-09 ,         60.600, 2008-12 ,         87.000, 2009-03 ,         50.000, 2009-06 
2007-05-25 Fr,         71.250, 2007-06 ,         88.000, 2007-09 ,         70.000, 2007-12 ,         86.300, 2008-03 ,         62.750, 2008-06 ,         64.000, 2008-09 ,         60.600, 2008-12 ,         90.000, 2009-03 ,         50.000, 2009-06 
2007-05-24 Th,         71.250, 2007-06 ,         88.000, 2007-09 ,         70.000, 2007-12 ,         87.000, 2008-03 ,         60.050, 2008-06 ,         63.000, 2008-09 ,         62.500, 2008-12 ,         90.000, 2009-03 ,         55.000, 2009-06 
2007-05-23 We,         71.250, 2007-06 ,         92.000, 2007-09 ,         74.000, 2007-12 ,         92.000, 2008-03 ,         60.950, 2008-06 ,         65.200, 2008-09 ,         64.000, 2008-12 ,         99.500, 2009-03 ,         60.250, 2009-06 
2007-05-22 Tu,         77.500, 2007-06 ,         93.500, 2007-09 ,         74.500, 2007-12 ,         96.000, 2008-03 ,         65.600, 2008-06 ,         71.250, 2008-09 ,         67.000, 2008-12 ,        103.100, 2009-03 ,         61.500, 2009-06 
2007-05-21 Mo,         77.500, 2007-06 ,         93.500, 2007-09 ,         78.500, 2007-12 ,         96.000, 2008-03 ,         65.600, 2008-06 ,         71.250, 2008-09 ,         67.000, 2008-12 ,        103.100, 2009-03 ,         61.500, 2009-06 
2007-05-18 Fr,         77.500, 2007-06 ,         95.000, 2007-09 ,         78.500, 2007-12 ,         96.300, 2008-03 ,         65.600, 2008-06 ,         69.250, 2008-09 ,         67.000, 2008-12 ,        103.100, 2009-03 ,         61.500, 2009-06 
2007-05-17 Th,         80.000, 2007-06 ,         98.000, 2007-09 ,         78.500, 2007-12 ,         97.800, 2008-03 ,         65.500, 2008-06 ,         66.000, 2008-09 ,         66.000, 2008-12 ,        101.450, 2009-03 ,         57.000, 2009-06 
2007-05-16 We,         80.000, 2007-06 ,         98.000, 2007-09 ,         78.500, 2007-12 ,         97.800, 2008-03 ,         65.500, 2008-06 ,         64.200, 2008-09 ,         64.350, 2008-12 ,         96.000, 2009-03 ,         54.900, 2009-06 
2007-05-15 Tu,         80.000, 2007-06 ,         98.000, 2007-09 ,         78.500, 2007-12 ,         95.700, 2008-03 ,         63.700, 2008-06 ,         64.750, 2008-09 ,         64.000, 2008-12 ,         94.000, 2009-03 ,         50.000, 2009-06 
2007-05-14 Mo,         80.000, 2007-06 ,         98.000, 2007-09 ,         78.500, 2007-12 ,         95.500, 2008-03 ,         64.000, 2008-06 ,         64.000, 2008-09 ,         63.000, 2008-12 ,         87.500, 2009-03 ,         50.000, 2009-06 
2007-05-11 Fr,         80.000, 2007-06 ,        100.000, 2007-09 ,         78.500, 2007-12 ,         95.500, 2008-03 ,         63.000, 2008-06 ,         63.000, 2008-09 ,         62.500, 2008-12 ,         86.000, 2009-03 ,         49.000, 2009-06 
2007-05-10 Th,         80.000, 2007-06 ,        100.000, 2007-09 ,         78.500, 2007-12 ,         95.500, 2008-03 ,         63.000, 2008-06 ,         62.750, 2008-09 ,         62.500, 2008-12 ,         86.000, 2009-03 ,         49.000, 2009-06 
2007-05-09 We,         80.000, 2007-06 ,        100.000, 2007-09 ,         78.500, 2007-12 ,         95.000, 2008-03 ,         62.000, 2008-06 ,         62.000, 2008-09 ,         62.000, 2008-12 ,         85.800, 2009-03 ,         48.500, 2009-06 
2007-05-08 Tu,         80.000, 2007-06 ,         94.500, 2007-09 ,         78.500, 2007-12 ,         96.500, 2008-03 ,         63.000, 2008-06 ,         62.700, 2008-09 ,         62.000, 2008-12 ,         86.500, 2009-03 ,         49.100, 2009-06 
2007-05-07 Mo,         80.000, 2007-06 ,        100.000, 2007-09 ,         81.500, 2007-12 ,         97.250, 2008-03 ,         64.000, 2008-06 ,         63.050, 2008-09 ,         63.150, 2008-12 ,         86.500, 2009-03 ,         49.100, 2009-06 
2007-05-04 Fr,         80.000, 2007-06 ,        100.000, 2007-09 ,         81.500, 2007-12 ,         97.000, 2008-03 ,         63.750, 2008-06 ,         63.000, 2008-09 ,         63.000, 2008-12 ,         86.500, 2009-03 ,         48.500, 2009-06 
2007-05-03 Th,         80.000, 2007-06 ,        110.000, 2007-09 ,         76.000, 2007-12 ,         94.000, 2008-03 ,         62.200, 2008-06 ,         62.000, 2008-09 ,         59.000, 2008-12 ,         84.500, 2009-03 ,         46.500, 2009-06 
2007-05-02 We,         80.000, 2007-06 ,        108.000, 2007-09 ,         68.000, 2007-12 ,         89.750, 2008-03 ,         61.250, 2008-06 ,         61.500, 2008-09 ,         55.000, 2008-12 ,         82.500, 2009-03 ,         46.500, 2009-06 
2007-05-01 Tu,         77.500, 2007-06 ,        108.000, 2007-09 ,         67.000, 2007-12 ,         86.250, 2008-03 ,         60.000, 2008-06 ,         60.250, 2008-09 ,         50.750, 2008-12 ,         78.500, 2009-03 ,         46.500, 2009-06 
2007-04-30 Mo,         77.500, 2007-06 ,        108.000, 2007-09 ,         67.000, 2007-12 ,         84.250, 2008-03 ,         57.750, 2008-06 ,         58.000, 2008-09 ,         48.750, 2008-12 ,         75.750, 2009-03 ,         45.050, 2009-06 
2007-04-27 Fr,         77.500, 2007-06 ,        108.000, 2007-09 ,         67.000, 2007-12 ,         84.500, 2008-03 ,         57.000, 2008-06 ,         57.500, 2008-09 ,         49.000, 2008-12 ,         75.500, 2009-03 ,         44.650, 2009-06 
2007-04-26 Th,         81.000, 2007-06 ,        110.000, 2007-09 ,         67.000, 2007-12 ,         85.250, 2008-03 ,         56.750, 2008-06 ,         58.250, 2008-09 ,         48.500, 2008-12 ,         75.500, 2009-03 ,         44.500, 2009-06 
2007-04-25 We,         81.000, 2007-06 ,        110.000, 2007-09 ,         67.000, 2007-12 ,         85.250, 2008-03 ,         56.750, 2008-06 ,         58.250, 2008-09 ,         48.500, 2008-12 ,         75.500, 2009-03 ,         44.500, 2009-06 
2007-04-24 Tu,         81.000, 2007-06 ,        110.000, 2007-09 ,         67.000, 2007-12 ,         85.250, 2008-03 ,         56.750, 2008-06 ,         58.250, 2008-09 ,         48.500, 2008-12 ,         75.500, 2009-03 ,         44.500, 2009-06 
2007-04-23 Mo,         81.000, 2007-06 ,        120.000, 2007-09 ,         68.000, 2007-12 ,         87.250, 2008-03 ,         57.150, 2008-06 ,         58.900, 2008-09 ,         47.050, 2008-12 ,         77.250, 2009-03 ,         46.250, 2009-06 
2007-04-20 Fr,         81.000, 2007-06 ,         80.000, 2007-09 ,         58.000, 2007-12 ,         76.200, 2008-03 ,         53.000, 2008-06 ,         51.500, 2008-09 ,         42.500, 2008-12 ,         70.500, 2009-03 ,         42.750, 2009-06 
2007-04-19 Th,         81.000, 2007-06 ,         74.000, 2007-09 ,         57.000, 2007-12 ,         75.000, 2008-03 ,         50.250, 2008-06 ,         50.000, 2008-09 ,         42.100, 2008-12 ,         70.000, 2009-03 ,         42.500, 2009-06 
2007-04-18 We,         77.000, 2007-06 ,         71.750, 2007-09 ,         56.750, 2007-12 ,         74.750, 2008-03 ,         50.000, 2008-06 ,         49.000, 2008-09 ,         41.750, 2008-12 ,         69.500, 2009-03 ,         42.250, 2009-06 
2007-04-17 Tu,         77.000, 2007-06 ,         71.750, 2007-09 ,         57.500, 2007-12 ,         75.500, 2008-03 ,         50.500, 2008-06 ,         48.450, 2008-09 ,         42.450, 2008-12 ,         69.500, 2009-03 ,         41.500, 2009-06 
2007-04-16 Mo,         77.000, 2007-06 ,         70.000, 2007-09 ,         58.000, 2007-12 ,         75.300, 2008-03 ,         49.300, 2008-06 ,         48.100, 2008-09 ,         42.750, 2008-12 ,         69.500, 2009-03 ,         41.500, 2009-06 
2007-04-13 Fr,         77.000, 2007-06 ,         70.000, 2007-09 ,         56.000, 2007-12 ,         75.000, 2008-03 ,         47.500, 2008-06 ,         47.400, 2008-09 ,         42.500, 2008-12 ,         68.900, 2009-03 ,         41.500, 2009-06 
2007-04-12 Th,         77.000, 2007-06 ,         71.000, 2007-09 ,         56.000, 2007-12 ,         74.000, 2008-03 ,         46.850, 2008-06 ,         47.150, 2008-09 ,         42.800, 2008-12 ,         69.500, 2009-03 ,         41.500, 2009-06 
2007-04-11 We,         72.500, 2007-06 ,         69.000, 2007-09 ,         56.000, 2007-12 ,         74.250, 2008-03 ,         46.500, 2008-06 ,         47.250, 2008-09 ,         41.900, 2008-12 ,         69.500, 2009-03 ,         41.500, 2009-06 
2007-04-10 Tu,         72.500, 2007-06 ,         69.000, 2007-09 ,         56.000, 2007-12 ,         74.000, 2008-03 ,         46.750, 2008-06 ,         47.000, 2008-09 ,         42.250, 2008-12 ,         69.500, 2009-03 ,         41.500, 2009-06 
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,         72.500, 2007-06 ,         69.000, 2007-09 ,         56.000, 2007-12 ,         73.500, 2008-03 ,         46.500, 2008-06 ,         46.400, 2008-09 ,         42.000, 2008-12 ,         69.500, 2009-03 ,         41.500, 2009-06 
2007-04-04 We,         50.850, 2007-03 ,         72.500, 2007-06 ,         69.000, 2007-09 ,         56.000, 2007-12 ,         73.000, 2008-03 ,         46.800, 2008-06 ,         46.250, 2008-09 ,         42.000, 2008-12 ,         69.500, 2009-03 
2007-04-03 Tu,         50.850, 2007-03 ,         72.500, 2007-06 ,         69.000, 2007-09 ,         56.000, 2007-12 ,         73.750, 2008-03 ,         47.000, 2008-06 ,         46.600, 2008-09 ,         42.400, 2008-12 ,         69.500, 2009-03 
2007-04-02 Mo,         50.850, 2007-03 ,         53.750, 2007-06 ,         69.000, 2007-09 ,         56.000, 2007-12 ,         74.500, 2008-03 ,         47.500, 2008-06 ,         47.300, 2008-09 ,         41.600, 2008-12 ,         70.550, 2009-03 
2007-03-30 Fr,         51.000, 2007-03 ,         53.750, 2007-06 ,         55.000, 2007-09 ,         46.500, 2007-12 ,         68.750, 2008-03 ,         42.000, 2008-06 ,         43.500, 2008-09 ,         40.500, 2008-12 ,         64.750, 2009-03 
2007-03-29 Th,         52.000, 2007-03 ,         53.750, 2007-06 ,         55.000, 2007-09 ,         46.000, 2007-12 ,         67.250, 2008-03 ,         41.500, 2008-06 ,         42.300, 2008-09 ,         40.000, 2008-12 ,         63.000, 2009-03 
2007-03-28 We,         52.000, 2007-03 ,         52.250, 2007-06 ,         54.350, 2007-09 ,         45.650, 2007-12 ,         66.200, 2008-03 ,         40.250, 2008-06 ,         42.000, 2008-09 ,         39.000, 2008-12 ,         62.400, 2009-03 
2007-03-27 Tu,         52.000, 2007-03 ,         52.250, 2007-06 ,         54.400, 2007-09 ,         45.500, 2007-12 ,         65.750, 2008-03 ,         40.350, 2008-06 ,         41.500, 2008-09 ,         39.000, 2008-12 ,         61.500, 2009-03 
2007-03-26 Mo,         52.000, 2007-03 ,         52.250, 2007-06 ,         54.000, 2007-09 ,         44.850, 2007-12 ,         65.450, 2008-03 ,         40.500, 2008-06 ,         42.550, 2008-09 ,         39.500, 2008-12 ,         61.900, 2009-03 
2007-03-23 Fr,         52.000, 2007-03 ,         52.250, 2007-06 ,         53.000, 2007-09 ,         45.000, 2007-12 ,         65.000, 2008-03 ,         40.250, 2008-06 ,         41.900, 2008-09 ,         38.500, 2008-12 ,         61.250, 2009-03 
2007-03-22 Th,         51.000, 2007-03 ,         52.250, 2007-06 ,         53.000, 2007-09 ,         45.000, 2007-12 ,         64.000, 2008-03 ,         40.000, 2008-06 ,         41.750, 2008-09 ,         38.750, 2008-12 ,         60.650, 2009-03 
2007-03-21 We,         50.250, 2007-03 ,         51.750, 2007-06 ,         51.500, 2007-09 ,         45.000, 2007-12 ,         63.200, 2008-03 ,         39.500, 2008-06 ,         42.000, 2008-09 ,         39.000, 2008-12 ,         60.500, 2009-03 
2007-03-20 Tu,         49.800, 2007-03 ,         50.750, 2007-06 ,         49.250, 2007-09 ,         43.250, 2007-12 ,         61.650, 2008-03 ,         38.900, 2008-06 ,         40.500, 2008-09 ,         38.400, 2008-12 ,         59.700, 2009-03 
2007-03-19 Mo,         49.750, 2007-03 ,         49.000, 2007-06 ,         49.050, 2007-09 ,         43.300, 2007-12 ,         61.750, 2008-03 ,         38.750, 2008-06 ,         40.900, 2008-09 ,         38.500, 2008-12 ,         59.750, 2009-03 
2007-03-16 Fr,         50.000, 2007-03 ,         49.250, 2007-06 ,         49.150, 2007-09 ,         43.150, 2007-12 ,         62.500, 2008-03 ,         38.650, 2008-06 ,         41.000, 2008-09 ,         38.500, 2008-12 ,         60.500, 2009-03 
2007-03-15 Th,         51.000, 2007-03 ,         48.500, 2007-06 ,         48.500, 2007-09 ,         43.000, 2007-12 ,         61.200, 2008-03 ,         38.550, 2008-06 ,         40.750, 2008-09 ,         38.200, 2008-12 ,         59.500, 2009-03 
2007-03-14 We,         48.000, 2007-03 ,         47.000, 2007-06 ,         47.500, 2007-09 ,         43.400, 2007-12 ,         61.000, 2008-03 ,         38.500, 2008-06 ,         41.000, 2008-09 ,         38.250, 2008-12 ,         58.900, 2009-03 
2007-03-13 Tu,         50.000, 2007-03 ,         46.500, 2007-06 ,         44.400, 2007-09 ,         41.500, 2007-12 ,         60.500, 2008-03 ,         38.000, 2008-06 ,         40.500, 2008-09 ,         38.000, 2008-12 ,         58.750, 2009-03 
2007-03-12 Mo,         53.500, 2007-03 ,         46.300, 2007-06 ,         44.950, 2007-09 ,         41.500, 2007-12 ,         60.000, 2008-03 ,         37.600, 2008-06 ,         40.500, 2008-09 ,         38.100, 2008-12 ,         58.650, 2009-03 
2007-03-09 Fr,         54.500, 2007-03 ,         46.300, 2007-06 ,         44.950, 2007-09 ,         40.000, 2007-12 ,         59.500, 2008-03 ,         38.700, 2008-06 ,         41.250, 2008-09 ,         37.900, 2008-12 ,         58.750, 2009-03 
2007-03-08 Th,         51.000, 2007-03 ,         46.000, 2007-06 ,         44.950, 2007-09 ,         41.050, 2007-12 ,         59.500, 2008-03 ,         37.500, 2008-06 ,         40.250, 2008-09 ,         38.050, 2008-12 ,         58.250, 2009-03 
2007-03-07 We,         51.000, 2007-03 ,         46.500, 2007-06 ,         44.000, 2007-09 ,         41.250, 2007-12 ,         57.750, 2008-03 ,         37.450, 2008-06 ,         40.000, 2008-09 ,         38.000, 2008-12 ,         56.100, 2009-03 
2007-03-06 Tu,         52.500, 2007-03 ,         46.500, 2007-06 ,         43.950, 2007-09 ,         41.100, 2007-12 ,         56.000, 2008-03 ,         37.250, 2008-06 ,         39.950, 2008-09 ,         37.950, 2008-12 ,         55.650, 2009-03 
2007-03-05 Mo,         52.500, 2007-03 ,         45.150, 2007-06 ,         43.900, 2007-09 ,         41.050, 2007-12 ,         55.800, 2008-03 ,         37.000, 2008-06 ,         39.900, 2008-09 ,         38.000, 2008-12 ,         54.650, 2009-03 
2007-03-02 Fr,         50.000, 2007-03 ,         45.300, 2007-06 ,         43.650, 2007-09 ,         41.000, 2007-12 ,         55.400, 2008-03 ,         36.750, 2008-06 ,         40.250, 2008-09 ,         37.900, 2008-12 ,         54.500, 2009-03 
2007-03-01 Th,         50.000, 2007-03 ,         46.250, 2007-06 ,         43.650, 2007-09 ,         40.700, 2007-12 ,         54.400, 2008-03 ,         36.850, 2008-06 ,         40.250, 2008-09 ,         38.000, 2008-12 ,         54.500, 2009-03 
2007-02-28 We,         50.000, 2007-03 ,         45.000, 2007-06 ,         43.500, 2007-09 ,         40.750, 2007-12 ,         54.500, 2008-03 ,         36.750, 2008-06 ,         40.250, 2008-09 ,         38.000, 2008-12 ,         53.500, 2009-03 
2007-02-27 Tu,         50.000, 2007-03 ,         44.300, 2007-06 ,         43.550, 2007-09 ,         40.350, 2007-12 ,         54.250, 2008-03 ,         36.400, 2008-06 ,         40.250, 2008-09 ,         38.250, 2008-12 ,         53.450, 2009-03 
2007-02-26 Mo,         50.000, 2007-03 ,         44.000, 2007-06 ,         43.150, 2007-09 ,         40.500, 2007-12 ,         55.500, 2008-03 ,         36.050, 2008-06 ,         39.950, 2008-09 ,         38.200, 2008-12 ,         54.100, 2009-03 
2007-02-23 Fr,         50.000, 2007-03 ,         43.750, 2007-06 ,         42.750, 2007-09 ,         39.750, 2007-12 ,         54.000, 2008-03 ,         36.500, 2008-06 ,         40.050, 2008-09 ,         38.200, 2008-12 ,         54.100, 2009-03 
2007-02-22 Th,         50.000, 2007-03 ,         43.800, 2007-06 ,         42.750, 2007-09 ,         39.750, 2007-12 ,         54.500, 2008-03 ,         36.500, 2008-06 ,         40.050, 2008-09 ,         37.950, 2008-12 ,         53.900, 2009-03 
2007-02-21 We,         46.000, 2007-03 ,         42.600, 2007-06 ,         43.000, 2007-09 ,         40.000, 2007-12 ,         53.750, 2008-03 ,         35.900, 2008-06 ,         39.500, 2008-09 ,         38.000, 2008-12 ,         53.850, 2009-03 
2007-02-20 Tu,         51.000, 2007-03 ,         42.600, 2007-06 ,         43.200, 2007-09 ,         39.750, 2007-12 ,         53.750, 2008-03 ,         36.000, 2008-06 ,         39.450, 2008-09 ,         38.000, 2008-12 ,         53.750, 2009-03 
2007-02-19 Mo,         49.000, 2007-03 ,         43.000, 2007-06 ,         43.100, 2007-09 ,         40.000, 2007-12 ,         54.750, 2008-03 ,         36.000, 2008-06 ,         39.350, 2008-09 ,         38.250, 2008-12 ,         54.650, 2009-03 
2007-02-16 Fr,         52.000, 2007-03 ,         43.350, 2007-06 ,         42.500, 2007-09 ,         39.500, 2007-12 ,         54.500, 2008-03 ,         35.500, 2008-06 ,         38.850, 2008-09 ,         37.500, 2008-12 ,         54.400, 2009-03 
2007-02-15 Th,         57.500, 2007-03 ,         42.550, 2007-06 ,         42.600, 2007-09 ,         39.500, 2007-12 ,         54.400, 2008-03 ,         35.750, 2008-06 ,         39.050, 2008-09 ,         37.650, 2008-12 ,         54.400, 2009-03 
2007-02-14 We,         54.000, 2007-03 ,         42.050, 2007-06 ,         42.650, 2007-09 ,         38.650, 2007-12 ,         54.000, 2008-03 ,         35.400, 2008-06 ,         38.900, 2008-09 ,         37.650, 2008-12 ,         54.400, 2009-03 
2007-02-13 Tu,         54.000, 2007-03 ,         42.500, 2007-06 ,         42.750, 2007-09 ,         38.500, 2007-12 ,         54.000, 2008-03 ,         35.500, 2008-06 ,         39.000, 2008-09 ,         37.550, 2008-12 ,         54.250, 2009-03 
2007-02-12 Mo,         54.000, 2007-03 ,         42.250, 2007-06 ,         42.750, 2007-09 ,         39.400, 2007-12 ,         54.750, 2008-03 ,         35.650, 2008-06 ,         39.250, 2008-09 ,         37.650, 2008-12 ,         54.500, 2009-03 
2007-02-09 Fr,         54.000, 2007-03 ,         41.950, 2007-06 ,         42.900, 2007-09 ,         39.250, 2007-12 ,         54.600, 2008-03 ,         35.450, 2008-06 ,         38.900, 2008-09 ,         37.750, 2008-12 ,         54.650, 2009-03 
2007-02-08 Th,         55.000, 2007-03 ,         40.750, 2007-06 ,         41.300, 2007-09 ,         38.700, 2007-12 ,         54.400, 2008-03 ,         34.750, 2008-06 ,         38.650, 2008-09 ,         37.900, 2008-12 ,         54.500, 2009-03 
2007-02-07 We,         55.000, 2007-03 ,         40.900, 2007-06 ,         41.400, 2007-09 ,         38.650, 2007-12 ,         55.000, 2008-03 ,         34.650, 2008-06 ,         38.750, 2008-09 ,         38.000, 2008-12 ,         54.650, 2009-03 
2007-02-06 Tu,         62.000, 2007-03 ,         40.500, 2007-06 ,         41.400, 2007-09 ,         38.700, 2007-12 ,         55.650, 2008-03 ,         34.750, 2008-06 ,         38.750, 2008-09 ,         38.000, 2008-12 ,         55.150, 2009-03 
2007-02-05 Mo,         61.500, 2007-03 ,         40.750, 2007-06 ,         41.350, 2007-09 ,         38.850, 2007-12 ,         55.700, 2008-03 ,         34.750, 2008-06 ,         39.000, 2008-09 ,         37.900, 2008-12 ,         54.650, 2009-03 
2007-02-02 Fr,         62.500, 2007-03 ,         41.000, 2007-06 ,         41.550, 2007-09 ,         38.900, 2007-12 ,         56.000, 2008-03 ,         34.900, 2008-06 ,         39.150, 2008-09 ,         38.100, 2008-12 ,         55.750, 2009-03 
2007-02-01 Th,         60.000, 2007-03 ,         41.000, 2007-06 ,         41.500, 2007-09 ,         38.650, 2007-12 ,         55.750, 2008-03 ,         34.850, 2008-06 ,         38.950, 2008-09 ,         37.850, 2008-12 ,         54.750, 2009-03 
2007-01-31 We,         62.000, 2007-03 ,         40.000, 2007-06 ,         41.300, 2007-09 ,         38.750, 2007-12 ,         56.000, 2008-03 ,         34.850, 2008-06 ,         39.100, 2008-09 ,         38.100, 2008-12 ,         55.000, 2009-03 
2007-01-30 Tu,         65.000, 2007-03 ,         38.500, 2007-06 ,         41.300, 2007-09 ,         38.750, 2007-12 ,         55.900, 2008-03 ,         34.650, 2008-06 ,         39.000, 2008-09 ,         38.100, 2008-12 ,         55.000, 2009-03 
2007-01-29 Mo,         68.000, 2007-03 ,         38.500, 2007-06 ,         41.400, 2007-09 ,         39.300, 2007-12 ,         56.000, 2008-03 ,         34.600, 2008-06 ,         39.250, 2008-09 ,         38.250, 2008-12 ,         54.750, 2009-03 
2007-01-26 Fr,         68.000, 2007-03 ,         37.750, 2007-06 ,         41.250, 2007-09 ,         39.450, 2007-12 ,         56.350, 2008-03 ,         34.400, 2008-06 ,         38.750, 2008-09 ,         38.050, 2008-12 ,         54.900, 2009-03 
2007-01-25 Th,         68.000, 2007-03 ,         37.750, 2007-06 ,         41.250, 2007-09 ,         39.450, 2007-12 ,         56.350, 2008-03 ,         34.400, 2008-06 ,         38.750, 2008-09 ,         38.050, 2008-12 ,         54.900, 2009-03 
2007-01-24 We,         70.000, 2007-03 ,         37.750, 2007-06 ,         41.250, 2007-09 ,         39.350, 2007-12 ,         55.900, 2008-03 ,         34.400, 2008-06 ,         38.850, 2008-09 ,         38.200, 2008-12 ,         54.650, 2009-03 
2007-01-23 Tu,         74.000, 2007-03 ,         37.750, 2007-06 ,         40.900, 2007-09 ,         38.800, 2007-12 ,         55.500, 2008-03 ,         34.500, 2008-06 ,         38.750, 2008-09 ,         38.250, 2008-12 ,         54.750, 2009-03 
2007-01-22 Mo,         69.500, 2007-03 ,         36.550, 2007-06 ,         40.250, 2007-09 ,         38.150, 2007-12 ,         55.250, 2008-03 ,         34.000, 2008-06 ,         38.150, 2008-09 ,         37.250, 2008-12 ,         54.650, 2009-03 
2007-01-19 Fr,         70.000, 2007-03 ,         36.250, 2007-06 ,         40.150, 2007-09 ,         37.900, 2007-12 ,         55.250, 2008-03 ,         34.000, 2008-06 ,         38.000, 2008-09 ,         37.000, 2008-12 ,         54.750, 2009-03 
2007-01-18 Th,         72.500, 2007-03 ,         36.400, 2007-06 ,         40.250, 2007-09 ,         37.750, 2007-12 ,         55.500, 2008-03 ,         34.500, 2008-06 ,         37.750, 2008-09 ,         37.250, 2008-12 ,         54.750, 2009-03 
2007-01-17 We,         70.000, 2007-03 ,         34.700, 2007-06 ,         39.750, 2007-09 ,         36.950, 2007-12 ,         56.000, 2008-03 ,         34.000, 2008-06 ,         38.000, 2008-09 ,         36.200, 2008-12 ,         55.150, 2009-03 
2007-01-16 Tu,         62.500, 2007-03 ,         34.650, 2007-06 ,         38.500, 2007-09 ,         36.900, 2007-12 ,         54.750, 2008-03 ,         33.500, 2008-06 ,         37.500, 2008-09 ,         36.100, 2008-12 ,         54.000, 2009-03 
2007-01-15 Mo,         59.750, 2007-03 ,         34.750, 2007-06 ,         38.000, 2007-09 ,         36.650, 2007-12 ,         54.450, 2008-03 ,         33.900, 2008-06 ,         37.250, 2008-09 ,         36.000, 2008-12 ,         53.200, 2009-03 
2007-01-12 Fr,         60.000, 2007-03 ,         34.550, 2007-06 ,         37.500, 2007-09 ,         36.500, 2007-12 ,         54.500, 2008-03 ,         33.550, 2008-06 ,         36.500, 2008-09 ,         35.500, 2008-12 ,         53.050, 2009-03 
2007-01-11 Th,         50.500, 2007-03 ,         34.300, 2007-06 ,         36.400, 2007-09 ,         35.750, 2007-12 ,         52.700, 2008-03 ,         33.400, 2008-06 ,         36.500, 2008-09 ,         35.500, 2008-12 ,         53.000, 2009-03 
2007-01-10 We,         47.500, 2007-03 ,         34.400, 2007-06 ,         36.450, 2007-09 ,         35.600, 2007-12 ,         52.650, 2008-03 ,         33.600, 2008-06 ,         36.400, 2008-09 ,         35.400, 2008-12 ,         52.750, 2009-03 
2007-01-09 Tu,         48.250, 2007-03 ,         34.450, 2007-06 ,         36.550, 2007-09 ,         35.500, 2007-12 ,         52.500, 2008-03 ,         33.300, 2008-06 ,         36.400, 2008-09 ,         35.400, 2008-12 ,         52.650, 2009-03 
2007-01-08 Mo,         48.150, 2007-03 ,         34.600, 2007-06 ,         36.650, 2007-09 ,         35.350, 2007-12 ,         52.950, 2008-03 ,         33.300, 2008-06 ,         36.300, 2008-09 ,         35.150, 2008-12 ,         52.400, 2009-03 
2007-01-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th,         25.870, 2006-12 ,         48.150, 2007-03 ,         34.350, 2007-06 ,         35.200, 2007-09 ,         35.500, 2007-12 ,         52.000, 2008-03 ,         33.100, 2008-06 ,         36.500, 2008-09 ,         35.450, 2008-12 
2007-01-03 We,         25.870, 2006-12 ,         47.250, 2007-03 ,         34.650, 2007-06 ,         36.400, 2007-09 ,         35.250, 2007-12 ,         51.500, 2008-03 ,         32.750, 2008-06 ,         36.400, 2008-09 ,         35.250, 2008-12 
2007-01-02 Tu,         25.870, 2006-12 ,         48.000, 2007-03 ,         34.650, 2007-06 ,         36.600, 2007-09 ,         35.400, 2007-12 ,         51.350, 2008-03 ,         32.500, 2008-06 ,         36.500, 2008-09 ,         36.000, 2008-12 
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,         25.850, 2006-12 ,         49.500, 2007-03 ,         34.500, 2007-06 ,         36.300, 2007-09 ,         35.350, 2007-12 ,         51.650, 2008-03 ,         32.550, 2008-06 ,         36.650, 2008-09 ,         35.400, 2008-12 
2006-12-28 Th,         25.750, 2006-12 ,         48.250, 2007-03 ,         34.400, 2007-06 ,         36.400, 2007-09 ,         35.400, 2007-12 ,         51.500, 2008-03 ,         32.600, 2008-06 ,         36.750, 2008-09 ,         35.450, 2008-12 
2006-12-27 We,         25.900, 2006-12 ,         48.000, 2007-03 ,         34.650, 2007-06 ,         36.300, 2007-09 ,         35.400, 2007-12 ,         51.500, 2008-03 ,         32.650, 2008-06 ,         36.750, 2008-09 ,         35.500, 2008-12 
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,         26.250, 2006-12 ,         47.750, 2007-03 ,         34.550, 2007-06 ,         36.400, 2007-09 ,         35.400, 2007-12 ,         51.400, 2008-03 ,         32.600, 2008-06 ,         36.600, 2008-09 ,         35.500, 2008-12 
2006-12-21 Th,         26.500, 2006-12 ,         48.900, 2007-03 ,         34.500, 2007-06 ,         36.400, 2007-09 ,         35.450, 2007-12 ,         50.900, 2008-03 ,         32.600, 2008-06 ,         36.500, 2008-09 ,         35.500, 2008-12 
2006-12-20 We,         26.500, 2006-12 ,         48.250, 2007-03 ,         34.350, 2007-06 ,         36.500, 2007-09 ,         35.500, 2007-12 ,         50.900, 2008-03 ,         32.650, 2008-06 ,         36.500, 2008-09 ,         35.500, 2008-12 
2006-12-19 Tu,         26.600, 2006-12 ,         48.000, 2007-03 ,         34.250, 2007-06 ,         36.550, 2007-09 ,         35.150, 2007-12 ,         50.500, 2008-03 ,         32.500, 2008-06 ,         36.500, 2008-09 ,         35.500, 2008-12 
2006-12-18 Mo,         26.500, 2006-12 ,         49.400, 2007-03 ,         34.250, 2007-06 ,         36.250, 2007-09 ,         34.900, 2007-12 ,         52.150, 2008-03 ,         32.750, 2008-06 ,         36.750, 2008-09 ,         36.250, 2008-12 
2006-12-15 Fr,         26.750, 2006-12 ,         49.250, 2007-03 ,         34.400, 2007-06 ,         36.400, 2007-09 ,         35.300, 2007-12 ,         51.900, 2008-03 ,         32.500, 2008-06 ,         36.750, 2008-09 ,         36.000, 2008-12 
2006-12-14 Th,         27.500, 2006-12 ,         50.500, 2007-03 ,         34.250, 2007-06 ,         36.450, 2007-09 ,         35.400, 2007-12 ,         52.000, 2008-03 ,         32.550, 2008-06 ,         36.500, 2008-09 ,         36.000, 2008-12 
2006-12-13 We,         27.600, 2006-12 ,         51.400, 2007-03 ,         34.250, 2007-06 ,         36.250, 2007-09 ,         35.700, 2007-12 ,         53.000, 2008-03 ,         32.750, 2008-06 ,         36.700, 2008-09 ,         36.700, 2008-12 
2006-12-12 Tu,         27.500, 2006-12 ,         52.450, 2007-03 ,         34.500, 2007-06 ,         36.650, 2007-09 ,         35.900, 2007-12 ,         53.800, 2008-03 ,         33.000, 2008-06 ,         36.750, 2008-09 ,         36.700, 2008-12 
2006-12-11 Mo,         29.500, 2006-12 ,         53.150, 2007-03 ,         34.400, 2007-06 ,         36.500, 2007-09 ,         35.650, 2007-12 ,         54.000, 2008-03 ,         33.150, 2008-06 ,         37.000, 2008-09 ,         36.900, 2008-12 
2006-12-08 Fr,         30.000, 2006-12 ,         53.000, 2007-03 ,         34.250, 2007-06 ,         36.500, 2007-09 ,         35.500, 2007-12 ,         54.000, 2008-03 ,         33.000, 2008-06 ,         36.750, 2008-09 ,         36.500, 2008-12 
2006-12-07 Th,         30.250, 2006-12 ,         53.250, 2007-03 ,         34.500, 2007-06 ,         36.500, 2007-09 ,         35.500, 2007-12 ,         54.000, 2008-03 ,         33.000, 2008-06 ,         36.500, 2008-09 ,         36.500, 2008-12 
2006-12-06 We,         32.250, 2006-12 ,         53.250, 2007-03 ,         34.250, 2007-06 ,         36.750, 2007-09 ,         35.650, 2007-12 ,         54.000, 2008-03 ,         32.950, 2008-06 ,         37.150, 2008-09 ,         37.000, 2008-12 
2006-12-05 Tu,         32.250, 2006-12 ,         54.600, 2007-03 ,         34.100, 2007-06 ,         36.800, 2007-09 ,         36.300, 2007-12 ,         54.250, 2008-03 ,         33.000, 2008-06 ,         36.900, 2008-09 ,         36.800, 2008-12 
2006-12-04 Mo,         32.250, 2006-12 ,         54.600, 2007-03 ,         33.950, 2007-06 ,         36.650, 2007-09 ,         36.150, 2007-12 ,         53.750, 2008-03 ,         32.750, 2008-06 ,         36.500, 2008-09 ,         37.000, 2008-12 
2006-12-01 Fr,         34.700, 2006-12 ,         55.000, 2007-03 ,         34.100, 2007-06 ,         36.850, 2007-09 ,         36.650, 2007-12 ,         54.250, 2008-03 ,         33.250, 2008-06 ,         37.050, 2008-09 ,         36.800, 2008-12 
2006-11-30 Th,         34.700, 2006-12 ,         55.000, 2007-03 ,         34.100, 2007-06 ,         37.000, 2007-09 ,         36.650, 2007-12 ,         54.250, 2008-03 ,         33.250, 2008-06 ,         36.950, 2008-09 ,         37.000, 2008-12 
2006-11-29 We,         33.400, 2006-12 ,         54.800, 2007-03 ,         34.050, 2007-06 ,         37.150, 2007-09 ,         36.550, 2007-12 ,         54.400, 2008-03 ,         33.250, 2008-06 ,         36.900, 2008-09 ,         37.250, 2008-12 
2006-11-28 Tu,         33.500, 2006-12 ,         55.650, 2007-03 ,         34.250, 2007-06 ,         37.250, 2007-09 ,         37.450, 2007-12 ,         54.700, 2008-03 ,         33.250, 2008-06 ,         37.000, 2008-09 ,         37.650, 2008-12 
2006-11-27 Mo,         33.050, 2006-12 ,         55.950, 2007-03 ,         34.250, 2007-06 ,         37.250, 2007-09 ,         37.450, 2007-12 ,         54.750, 2008-03 ,         33.250, 2008-06 ,         37.150, 2008-09 ,         37.750, 2008-12 
2006-11-24 Fr,         34.250, 2006-12 ,         55.950, 2007-03 ,         34.150, 2007-06 ,         37.250, 2007-09 ,         37.450, 2007-12 ,         54.750, 2008-03 ,         33.250, 2008-06 ,         37.050, 2008-09 ,         37.600, 2008-12 
2006-11-23 Th,         34.250, 2006-12 ,         56.150, 2007-03 ,         34.250, 2007-06 ,         37.150, 2007-09 ,         37.500, 2007-12 ,         54.750, 2008-03 ,         33.400, 2008-06 ,         37.150, 2008-09 ,         37.700, 2008-12 
2006-11-22 We,         34.250, 2006-12 ,         56.250, 2007-03 ,         34.350, 2007-06 ,         37.250, 2007-09 ,         37.750, 2007-12 ,         54.800, 2008-03 ,         33.400, 2008-06 ,         37.150, 2008-09 ,         38.000, 2008-12 
2006-11-21 Tu,         34.750, 2006-12 ,         56.000, 2007-03 ,         34.350, 2007-06 ,         37.400, 2007-09 ,         38.000, 2007-12 ,         54.850, 2008-03 ,         33.400, 2008-06 ,         37.000, 2008-09 ,         38.100, 2008-12 
2006-11-20 Mo,         35.100, 2006-12 ,         56.200, 2007-03 ,         34.400, 2007-06 ,         37.400, 2007-09 ,         37.850, 2007-12 ,         54.750, 2008-03 ,         33.400, 2008-06 ,         37.350, 2008-09 ,         38.250, 2008-12 
2006-11-17 Fr,         32.650, 2006-12 ,         56.150, 2007-03 ,         34.300, 2007-06 ,         37.250, 2007-09 ,         37.800, 2007-12 ,         54.650, 2008-03 ,         33.250, 2008-06 ,         37.250, 2008-09 ,         38.200, 2008-12 
2006-11-16 Th,         34.250, 2006-12 ,         56.150, 2007-03 ,         34.250, 2007-06 ,         37.250, 2007-09 ,         37.800, 2007-12 ,         54.600, 2008-03 ,         33.250, 2008-06 ,         37.250, 2008-09 ,         38.200, 2008-12 
2006-11-15 We,         34.750, 2006-12 ,         56.000, 2007-03 ,         34.150, 2007-06 ,         37.350, 2007-09 ,         37.800, 2007-12 ,         54.600, 2008-03 ,         33.250, 2008-06 ,         37.100, 2008-09 ,         38.200, 2008-12 
2006-11-14 Tu,         34.750, 2006-12 ,         55.800, 2007-03 ,         34.250, 2007-06 ,         37.350, 2007-09 ,         37.900, 2007-12 ,         54.900, 2008-03 ,         33.250, 2008-06 ,         37.250, 2008-09 ,         38.100, 2008-12 
2006-11-13 Mo,         34.750, 2006-12 ,         56.350, 2007-03 ,         34.050, 2007-06 ,         37.250, 2007-09 ,         37.950, 2007-12 ,         54.650, 2008-03 ,         33.050, 2008-06 ,         37.250, 2008-09 ,         38.450, 2008-12 
2006-11-10 Fr,         34.750, 2006-12 ,         56.300, 2007-03 ,         34.050, 2007-06 ,         37.350, 2007-09 ,         37.900, 2007-12 ,         54.400, 2008-03 ,         33.150, 2008-06 ,         37.250, 2008-09 ,         38.400, 2008-12 
2006-11-09 Th,         34.750, 2006-12 ,         56.000, 2007-03 ,         34.000, 2007-06 ,         37.300, 2007-09 ,         38.000, 2007-12 ,         54.500, 2008-03 ,         33.150, 2008-06 ,         37.250, 2008-09 ,         38.350, 2008-12 
2006-11-08 We,         34.750, 2006-12 ,         56.000, 2007-03 ,         34.150, 2007-06 ,         37.500, 2007-09 ,         38.000, 2007-12 ,         54.250, 2008-03 ,         33.150, 2008-06 ,         37.250, 2008-09 ,         38.250, 2008-12 
2006-11-07 Tu,         34.750, 2006-12 ,         55.600, 2007-03 ,         33.500, 2007-06 ,         37.400, 2007-09 ,         37.950, 2007-12 ,         53.600, 2008-03 ,         33.150, 2008-06 ,         37.500, 2008-09 ,         38.250, 2008-12 
2006-11-06 Mo,         35.750, 2006-12 ,         55.600, 2007-03 ,         33.600, 2007-06 ,         37.200, 2007-09 ,         37.950, 2007-12 ,         54.050, 2008-03 ,         32.900, 2008-06 ,         37.250, 2008-09 ,         38.250, 2008-12 
2006-11-03 Fr,         35.000, 2006-12 ,         55.400, 2007-03 ,         33.400, 2007-06 ,         37.250, 2007-09 ,         38.200, 2007-12 ,         53.900, 2008-03 ,         33.000, 2008-06 ,         37.250, 2008-09 ,         38.250, 2008-12 
2006-11-02 Th,         35.000, 2006-12 ,         55.350, 2007-03 ,         33.350, 2007-06 ,         37.000, 2007-09 ,         37.900, 2007-12 ,         54.250, 2008-03 ,         33.300, 2008-06 ,         37.200, 2008-09 ,         38.250, 2008-12 
2006-11-01 We,         36.500, 2006-12 ,         55.400, 2007-03 ,         33.250, 2007-06 ,         37.350, 2007-09 ,         38.850, 2007-12 ,         54.000, 2008-03 ,         33.000, 2008-06 ,         37.500, 2008-09 ,         38.250, 2008-12 
2006-10-31 Tu,         36.500, 2006-12 ,         55.750, 2007-03 ,         32.950, 2007-06 ,         37.500, 2007-09 ,         38.850, 2007-12 ,         53.800, 2008-03 ,         32.850, 2008-06 ,         37.500, 2008-09 ,         38.250, 2008-12 
2006-10-30 Mo,         35.150, 2006-12 ,         56.000, 2007-03 ,         33.000, 2007-06 ,         37.600, 2007-09 ,         38.900, 2007-12 ,         54.000, 2008-03 ,         33.000, 2008-06 ,         37.650, 2008-09 ,         38.300, 2008-12 
2006-10-27 Fr,         37.000, 2006-12 ,         56.150, 2007-03 ,         33.050, 2007-06 ,         37.650, 2007-09 ,         39.150, 2007-12 ,         53.750, 2008-03 ,         32.800, 2008-06 ,         37.750, 2008-09 ,         38.350, 2008-12 
2006-10-26 Th,         37.000, 2006-12 ,         56.200, 2007-03 ,         33.000, 2007-06 ,         37.650, 2007-09 ,         38.850, 2007-12 ,         53.650, 2008-03 ,         32.800, 2008-06 ,         37.650, 2008-09 ,         38.350, 2008-12 
2006-10-25 We,         35.750, 2006-12 ,         56.450, 2007-03 ,         32.950, 2007-06 ,         37.700, 2007-09 ,         38.750, 2007-12 ,         53.650, 2008-03 ,         32.900, 2008-06 ,         37.700, 2008-09 ,         38.350, 2008-12 
2006-10-24 Tu,         36.000, 2006-12 ,         56.850, 2007-03 ,         33.300, 2007-06 ,         37.750, 2007-09 ,         39.200, 2007-12 ,         53.750, 2008-03 ,         33.000, 2008-06 ,         37.700, 2008-09 ,         38.300, 2008-12 
2006-10-23 Mo,         37.500, 2006-12 ,         57.000, 2007-03 ,         33.250, 2007-06 ,         37.800, 2007-09 ,         39.250, 2007-12 ,         53.750, 2008-03 ,         32.950, 2008-06 ,         37.800, 2008-09 ,         38.450, 2008-12 
2006-10-20 Fr,         40.200, 2006-12 ,         56.850, 2007-03 ,         33.350, 2007-06 ,         37.800, 2007-09 ,         39.300, 2007-12 ,         53.900, 2008-03 ,         32.850, 2008-06 ,         37.850, 2008-09 ,         38.500, 2008-12 
2006-10-19 Th,         40.150, 2006-12 ,         56.800, 2007-03 ,         33.000, 2007-06 ,         37.900, 2007-09 ,         39.150, 2007-12 ,         53.950, 2008-03 ,         32.850, 2008-06 ,         37.850, 2008-09 ,         38.500, 2008-12 
2006-10-18 We,         40.450, 2006-12 ,         56.400, 2007-03 ,         33.000, 2007-06 ,         37.950, 2007-09 ,         39.250, 2007-12 ,         53.600, 2008-03 ,         32.850, 2008-06 ,         37.950, 2008-09 ,         38.500, 2008-12 
2006-10-17 Tu,         41.500, 2006-12 ,         56.500, 2007-03 ,         33.000, 2007-06 ,         37.900, 2007-09 ,         39.250, 2007-12 ,         53.600, 2008-03 ,         32.850, 2008-06 ,         37.950, 2008-09 ,         38.350, 2008-12 
2006-10-16 Mo,         41.000, 2006-12 ,         56.150, 2007-03 ,         33.000, 2007-06 ,         38.000, 2007-09 ,         39.550, 2007-12 ,         53.750, 2008-03 ,         33.000, 2008-06 ,         38.100, 2008-09 ,         38.450, 2008-12 
2006-10-13 Fr,         42.000, 2006-12 ,         56.800, 2007-03 ,         33.150, 2007-06 ,         38.000, 2007-09 ,         39.550, 2007-12 ,         53.750, 2008-03 ,         33.000, 2008-06 ,         38.100, 2008-09 ,         38.500, 2008-12 
2006-10-12 Th,         42.000, 2006-12 ,         56.450, 2007-03 ,         33.050, 2007-06 ,         38.000, 2007-09 ,         39.600, 2007-12 ,         53.700, 2008-03 ,         33.100, 2008-06 ,         38.200, 2008-09 ,         38.600, 2008-12 
2006-10-11 We,         39.900, 2006-12 ,         56.600, 2007-03 ,         33.050, 2007-06 ,         38.100, 2007-09 ,         39.750, 2007-12 ,         53.750, 2008-03 ,         33.100, 2008-06 ,         38.250, 2008-09 ,         38.600, 2008-12 
2006-10-10 Tu,         39.900, 2006-12 ,         56.600, 2007-03 ,         33.150, 2007-06 ,         38.100, 2007-09 ,         40.000, 2007-12 ,         53.900, 2008-03 ,         33.200, 2008-06 ,         38.400, 2008-09 ,         38.600, 2008-12 
2006-10-09 Mo,         40.000, 2006-12 ,         56.750, 2007-03 ,         33.150, 2007-06 ,         38.300, 2007-09 ,         39.950, 2007-12 ,         53.700, 2008-03 ,         33.200, 2008-06 ,         38.400, 2008-09 ,         38.500, 2008-12 
2006-10-06 Fr,         41.000, 2006-12 ,         56.800, 2007-03 ,         33.400, 2007-06 ,         38.250, 2007-09 ,         39.950, 2007-12 ,         53.850, 2008-03 ,         33.250, 2008-06 ,         38.400, 2008-09 ,         38.650, 2008-12 
2006-10-05 Th,         41.750, 2006-12 ,         56.750, 2007-03 ,         33.250, 2007-06 ,         38.250, 2007-09 ,         39.900, 2007-12 ,         54.000, 2008-03 ,         33.300, 2008-06 ,         38.400, 2008-09 ,         38.650, 2008-12 
2006-10-04 We,         35.330, 2006-09 ,         42.850, 2006-12 ,         57.050, 2007-03 ,         33.050, 2007-06 ,         38.250, 2007-09 ,         39.850, 2007-12 ,         53.600, 2008-03 ,         33.300, 2008-06 ,         38.450, 2008-09 
2006-10-03 Tu,         35.330, 2006-09 ,         42.850, 2006-12 ,         57.000, 2007-03 ,         33.100, 2007-06 ,         38.000, 2007-09 ,         39.450, 2007-12 ,         54.050, 2008-03 ,         33.100, 2008-06 ,         38.000, 2008-09 
2006-10-02 Mo,         35.500, 2006-09 ,         42.850, 2006-12 ,         57.250, 2007-03 ,         32.900, 2007-06 ,         38.250, 2007-09 ,         39.300, 2007-12 ,         54.050, 2008-03 ,         33.200, 2008-06 ,         38.600, 2008-09 
2006-09-29 Fr,         35.500, 2006-09 ,         42.850, 2006-12 ,         56.750, 2007-03 ,         33.100, 2007-06 ,         38.250, 2007-09 ,         39.250, 2007-12 ,         53.750, 2008-03 ,         33.250, 2008-06 ,         38.250, 2008-09 
2006-09-28 Th,         35.750, 2006-09 ,         43.900, 2006-12 ,         57.550, 2007-03 ,         33.000, 2007-06 ,         38.250, 2007-09 ,         39.150, 2007-12 ,         53.750, 2008-03 ,         33.100, 2008-06 ,         38.000, 2008-09 
2006-09-27 We,         35.750, 2006-09 ,         42.650, 2006-12 ,         57.350, 2007-03 ,         32.950, 2007-06 ,         38.400, 2007-09 ,         39.000, 2007-12 ,         53.750, 2008-03 ,         33.100, 2008-06 ,         38.100, 2008-09 
2006-09-26 Tu,         35.750, 2006-09 ,         43.000, 2006-12 ,         57.000, 2007-03 ,         32.700, 2007-06 ,         38.250, 2007-09 ,         39.250, 2007-12 ,         54.000, 2008-03 ,         33.150, 2008-06 ,         38.000, 2008-09 
2006-09-25 Mo,         35.750, 2006-09 ,         41.750, 2006-12 ,         57.150, 2007-03 ,         33.000, 2007-06 ,         38.250, 2007-09 ,         39.000, 2007-12 ,         53.750, 2008-03 ,         33.250, 2008-06 ,         39.000, 2008-09 
2006-09-22 Fr,         35.750, 2006-09 ,         41.750, 2006-12 ,         56.850, 2007-03 ,         32.750, 2007-06 ,         38.250, 2007-09 ,         39.250, 2007-12 ,         54.000, 2008-03 ,         34.250, 2008-06 ,         39.250, 2008-09 
2006-09-21 Th,         35.750, 2006-09 ,         42.000, 2006-12 ,         56.950, 2007-03 ,         32.500, 2007-06 ,         38.500, 2007-09 ,         39.500, 2007-12 ,         53.700, 2008-03 ,         33.050, 2008-06 ,         38.200, 2008-09 
2006-09-20 We,         35.750, 2006-09 ,         42.250, 2006-12 ,         57.250, 2007-03 ,         33.000, 2007-06 ,         38.750, 2007-09 ,         39.300, 2007-12 ,         53.750, 2008-03 ,         33.500, 2008-06 ,         38.450, 2008-09 
2006-09-19 Tu,         36.400, 2006-09 ,         42.250, 2006-12 ,         57.200, 2007-03 ,         33.100, 2007-06 ,         38.750, 2007-09 ,         39.350, 2007-12 ,         53.650, 2008-03 ,         33.250, 2008-06 ,         38.400, 2008-09 
2006-09-18 Mo,         36.400, 2006-09 ,         42.500, 2006-12 ,         57.500, 2007-03 ,         33.000, 2007-06 ,         38.750, 2007-09 ,         39.250, 2007-12 ,         54.350, 2008-03 ,         33.250, 2008-06 ,         39.250, 2008-09 
2006-09-15 Fr,         36.400, 2006-09 ,         41.750, 2006-12 ,         57.650, 2007-03 ,         33.000, 2007-06 ,         38.800, 2007-09 ,         39.250, 2007-12 ,         55.000, 2008-03 ,         34.500, 2008-06 ,         38.500, 2008-09 
2006-09-14 Th,         36.400, 2006-09 ,         43.000, 2006-12 ,         57.700, 2007-03 ,         33.500, 2007-06 ,         38.500, 2007-09 ,         39.500, 2007-12 ,         53.850, 2008-03 ,         33.300, 2008-06 ,         38.250, 2008-09 
2006-09-13 We,         36.500, 2006-09 ,         43.000, 2006-12 ,         57.650, 2007-03 ,         33.750, 2007-06 ,         38.400, 2007-09 ,         39.250, 2007-12 ,         55.500, 2008-03 ,         34.200, 2008-06 ,         38.150, 2008-09 
2006-09-12 Tu,         35.500, 2006-09 ,         41.500, 2006-12 ,         57.700, 2007-03 ,         33.000, 2007-06 ,         38.400, 2007-09 ,         39.350, 2007-12 ,         54.400, 2008-03 ,         33.100, 2008-06 ,         38.150, 2008-09 
2006-09-11 Mo,         34.500, 2006-09 ,         42.400, 2006-12 ,         57.750, 2007-03 ,         33.100, 2007-06 ,         38.350, 2007-09 ,         39.250, 2007-12 ,         54.000, 2008-03 ,         33.000, 2008-06 ,         38.500, 2008-09 
2006-09-08 Fr,         34.450, 2006-09 ,         42.000, 2006-12 ,         57.750, 2007-03 ,         33.050, 2007-06 ,         38.250, 2007-09 ,         39.400, 2007-12 ,         53.500, 2008-03 ,         33.100, 2008-06 ,         38.250, 2008-09 
2006-09-07 Th,         34.750, 2006-09 ,         42.750, 2006-12 ,         57.800, 2007-03 ,         33.000, 2007-06 ,         38.400, 2007-09 ,         40.000, 2007-12 ,         53.750, 2008-03 ,         33.800, 2008-06 ,         37.750, 2008-09 
2006-09-06 We,         34.750, 2006-09 ,         42.750, 2006-12 ,         57.000, 2007-03 ,         33.000, 2007-06 ,         38.400, 2007-09 ,         39.100, 2007-12 ,         54.000, 2008-03 ,         33.050, 2008-06 ,         37.750, 2008-09 
2006-09-05 Tu,         34.750, 2006-09 ,         43.000, 2006-12 ,         57.500, 2007-03 ,         33.000, 2007-06 ,         38.150, 2007-09 ,         39.400, 2007-12 ,         54.500, 2008-03 ,         33.000, 2008-06 ,         38.500, 2008-09 
2006-09-04 Mo,         34.750, 2006-09 ,         43.550, 2006-12 ,         58.000, 2007-03 ,         32.900, 2007-06 ,         38.000, 2007-09 ,         38.700, 2007-12 ,         54.000, 2008-03 ,         33.000, 2008-06 ,         38.500, 2008-09 
2006-09-01 Fr,         34.400, 2006-09 ,         43.000, 2006-12 ,         58.150, 2007-03 ,         33.000, 2007-06 ,         38.250, 2007-09 ,         39.600, 2007-12 ,         54.000, 2008-03 ,         33.200, 2008-06 ,         38.200, 2008-09 
2006-08-31 Th,         34.400, 2006-09 ,         43.000, 2006-12 ,         57.300, 2007-03 ,         32.950, 2007-06 ,         38.250, 2007-09 ,         39.350, 2007-12 ,         53.750, 2008-03 ,         32.750, 2008-06 ,         38.150, 2008-09 
2006-08-30 We,         34.400, 2006-09 ,         44.000, 2006-12 ,         57.500, 2007-03 ,         32.700, 2007-06 ,         38.700, 2007-09 ,         39.000, 2007-12 ,         53.000, 2008-03 ,         32.650, 2008-06 ,         38.000, 2008-09 
2006-08-29 Tu,         34.400, 2006-09 ,         42.500, 2006-12 ,         56.250, 2007-03 ,         32.700, 2007-06 ,         38.450, 2007-09 ,         39.000, 2007-12 ,         52.600, 2008-03 ,         33.400, 2008-06 ,         38.450, 2008-09 
2006-08-28 Mo,         34.400, 2006-09 ,         43.500, 2006-12 ,         56.000, 2007-03 ,         32.600, 2007-06 ,         38.450, 2007-09 ,         39.250, 2007-12 ,         52.600, 2008-03 ,         32.650, 2008-06 ,         37.700, 2008-09 
2006-08-25 Fr,         34.400, 2006-09 ,         44.500, 2006-12 ,         56.000, 2007-03 ,         32.600, 2007-06 ,         38.500, 2007-09 ,         39.000, 2007-12 ,         52.300, 2008-03 ,         33.150, 2008-06 ,         38.200, 2008-09 
2006-08-24 Th,         34.400, 2006-09 ,         43.400, 2006-12 ,         56.300, 2007-03 ,         32.600, 2007-06 ,         38.900, 2007-09 ,         39.500, 2007-12 ,         52.500, 2008-03 ,         32.500, 2008-06 ,         37.250, 2008-09 
2006-08-23 We,         34.400, 2006-09 ,         43.400, 2006-12 ,         56.000, 2007-03 ,         32.650, 2007-06 ,         38.500, 2007-09 ,         38.850, 2007-12 ,         52.450, 2008-03 ,         32.500, 2008-06 ,         37.550, 2008-09 
2006-08-22 Tu,         35.250, 2006-09 ,         44.500, 2006-12 ,         55.850, 2007-03 ,         32.750, 2007-06 ,         38.250, 2007-09 ,         38.700, 2007-12 ,         52.500, 2008-03 ,         32.600, 2008-06 ,         37.500, 2008-09 
2006-08-21 Mo,         35.250, 2006-09 ,         44.600, 2006-12 ,         55.500, 2007-03 ,         32.350, 2007-06 ,         38.100, 2007-09 ,         38.500, 2007-12 ,         52.200, 2008-03 ,         32.300, 2008-06 ,         38.400, 2008-09 
2006-08-18 Fr,         35.250, 2006-09 ,         45.000, 2006-12 ,         55.500, 2007-03 ,         32.400, 2007-06 ,         38.150, 2007-09 ,         38.650, 2007-12 ,         52.500, 2008-03 ,         32.500, 2008-06 ,         38.250, 2008-09 
2006-08-17 Th,         35.250, 2006-09 ,         44.500, 2006-12 ,         55.250, 2007-03 ,         32.500, 2007-06 ,         38.050, 2007-09 ,         38.750, 2007-12 ,         52.250, 2008-03 ,         32.500, 2008-06 ,         37.600, 2008-09 
2006-08-16 We,         35.250, 2006-09 ,         44.650, 2006-12 ,         55.700, 2007-03 ,         32.250, 2007-06 ,         38.000, 2007-09 ,         38.250, 2007-12 ,         52.250, 2008-03 ,         32.900, 2008-06 ,         38.000, 2008-09 
2006-08-15 Tu,         35.250, 2006-09 ,         45.750, 2006-12 ,         56.000, 2007-03 ,         32.500, 2007-06 ,         38.250, 2007-09 ,         39.800, 2007-12 ,         51.650, 2008-03 ,         32.550, 2008-06 ,         37.250, 2008-09 
2006-08-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,         38.500, 2006-09 ,         46.750, 2006-12 ,         56.500, 2007-03 ,         32.750, 2007-06 ,         38.650, 2007-09 ,         39.400, 2007-12 ,         50.500, 2008-03 ,         32.300, 2008-06 ,         37.500, 2008-09 
2006-08-10 Th,         38.500, 2006-09 ,         46.800, 2006-12 ,         56.000, 2007-03 ,         32.500, 2007-06 ,         38.350, 2007-09 ,         39.650, 2007-12 ,         50.000, 2008-03 ,         32.500, 2008-06 ,         37.750, 2008-09 
2006-08-09 We,         38.500, 2006-09 ,         46.750, 2006-12 ,         56.200, 2007-03 ,         32.750, 2007-06 ,         38.650, 2007-09 ,         39.300, 2007-12 ,         51.000, 2008-03 ,         33.000, 2008-06 ,         37.750, 2008-09 
2006-08-08 Tu,         38.500, 2006-09 ,         46.750, 2006-12 ,         56.000, 2007-03 ,         32.750, 2007-06 ,         38.650, 2007-09 ,         39.450, 2007-12 ,         50.500, 2008-03 ,         32.500, 2008-06 ,         37.750, 2008-09 
2006-08-07 Mo,         38.500, 2006-09 ,         46.750, 2006-12 ,         56.150, 2007-03 ,         32.450, 2007-06 ,         38.650, 2007-09 ,         39.750, 2007-12 ,         51.500, 2008-03 ,         32.500, 2008-06 ,         37.750, 2008-09 
2006-08-04 Fr,         38.500, 2006-09 ,         46.750, 2006-12 ,         55.000, 2007-03 ,         32.500, 2007-06 ,         38.500, 2007-09 ,         39.550, 2007-12 ,         51.500, 2008-03 ,         32.500, 2008-06 ,         37.750, 2008-09 
2006-08-03 Th,         38.500, 2006-09 ,         46.750, 2006-12 ,         54.500, 2007-03 ,         32.500, 2007-06 ,         38.850, 2007-09 ,         39.550, 2007-12 ,         50.850, 2008-03 ,         32.650, 2008-06 ,         37.250, 2008-09 
2006-08-02 We,         38.500, 2006-09 ,         46.750, 2006-12 ,         54.300, 2007-03 ,         32.500, 2007-06 ,         38.900, 2007-09 ,         39.350, 2007-12 ,         50.150, 2008-03 ,         32.250, 2008-06 ,         37.250, 2008-09 
2006-08-01 Tu,         38.500, 2006-09 ,         46.750, 2006-12 ,         54.000, 2007-03 ,         32.500, 2007-06 ,         38.900, 2007-09 ,         39.250, 2007-12 ,         49.750, 2008-03 ,         32.300, 2008-06 ,         37.000, 2008-09 
2006-07-31 Mo,         38.500, 2006-09 ,         46.750, 2006-12 ,         52.900, 2007-03 ,         32.300, 2007-06 ,         37.750, 2007-09 ,         39.400, 2007-12 ,         48.950, 2008-03 ,         31.800, 2008-06 ,         36.900, 2008-09 
2006-07-28 Fr,         38.500, 2006-09 ,         46.900, 2006-12 ,         52.900, 2007-03 ,         32.300, 2007-06 ,         37.250, 2007-09 ,         39.400, 2007-12 ,         48.400, 2008-03 ,         31.800, 2008-06 ,         36.900, 2008-09 
2006-07-27 Th,         39.500, 2006-09 ,         46.900, 2006-12 ,         52.550, 2007-03 ,         33.250, 2007-06 ,         38.000, 2007-09 ,         39.400, 2007-12 ,         48.950, 2008-03 ,         32.100, 2008-06 ,         36.800, 2008-09 
2006-07-26 We,         39.500, 2006-09 ,         46.900, 2006-12 ,         52.500, 2007-03 ,         32.750, 2007-06 ,         37.500, 2007-09 ,         39.650, 2007-12 ,         49.650, 2008-03 ,         32.400, 2008-06 ,         37.150, 2008-09 
2006-07-25 Tu,         45.000, 2006-09 ,         46.900, 2006-12 ,         52.150, 2007-03 ,         32.600, 2007-06 ,         37.500, 2007-09 ,         39.750, 2007-12 ,         49.250, 2008-03 ,         31.750, 2008-06 ,         36.600, 2008-09 
2006-07-24 Mo,         36.150, 2006-09 ,         46.900, 2006-12 ,         52.150, 2007-03 ,         32.600, 2007-06 ,         37.500, 2007-09 ,         39.750, 2007-12 ,         50.000, 2008-03 ,         32.150, 2008-06 ,         37.250, 2008-09 
2006-07-21 Fr,         36.150, 2006-09 ,         46.900, 2006-12 ,         52.000, 2007-03 ,         32.550, 2007-06 ,         37.650, 2007-09 ,         39.750, 2007-12 ,         49.500, 2008-03 ,         32.150, 2008-06 ,         37.250, 2008-09 
2006-07-20 Th,         36.150, 2006-09 ,         46.900, 2006-12 ,         52.000, 2007-03 ,         32.550, 2007-06 ,         37.700, 2007-09 ,         39.750, 2007-12 ,         49.000, 2008-03 ,         32.000, 2008-06 ,         37.250, 2008-09 
2006-07-19 We,         34.250, 2006-09 ,         47.000, 2006-12 ,         51.800, 2007-03 ,         32.700, 2007-06 ,         37.500, 2007-09 ,         40.950, 2007-12 ,         49.000, 2008-03 ,         32.000, 2008-06 ,         36.800, 2008-09 
2006-07-18 Tu,         34.250, 2006-09 ,         47.000, 2006-12 ,         52.300, 2007-03 ,         32.900, 2007-06 ,         37.250, 2007-09 ,         39.900, 2007-12 ,         48.500, 2008-03 ,         32.500, 2008-06 ,         38.000, 2008-09 
2006-07-17 Mo,         34.250, 2006-09 ,         47.000, 2006-12 ,         52.750, 2007-03 ,         33.000, 2007-06 ,         37.750, 2007-09 ,         40.000, 2007-12 ,         48.250, 2008-03 ,         32.500, 2008-06 ,         38.000, 2008-09 
2006-07-14 Fr,         34.250, 2006-09 ,         47.000, 2006-12 ,         52.000, 2007-03 ,         32.750, 2007-06 ,         37.750, 2007-09 ,         40.050, 2007-12 ,         47.750, 2008-03 ,         32.250, 2008-06 ,         37.500, 2008-09 
2006-07-13 Th,         34.250, 2006-09 ,         43.500, 2006-12 ,         51.500, 2007-03 ,         32.500, 2007-06 ,         38.400, 2007-09 ,         39.800, 2007-12 ,         47.500, 2008-03 ,         32.200, 2008-06 ,         37.750, 2008-09 
2006-07-12 We,         38.000, 2006-09 ,         43.650, 2006-12 ,         50.950, 2007-03 ,         32.750, 2007-06 ,         38.400, 2007-09 ,         39.850, 2007-12 ,         47.500, 2008-03 ,         32.300, 2008-06 ,         37.750, 2008-09 
2006-07-11 Tu,         38.000, 2006-09 ,         43.650, 2006-12 ,         50.350, 2007-03 ,         33.150, 2007-06 ,         38.600, 2007-09 ,         39.700, 2007-12 ,         47.400, 2008-03 ,         32.250, 2008-06 ,         37.700, 2008-09 
2006-07-10 Mo,         38.000, 2006-09 ,         43.650, 2006-12 ,         50.200, 2007-03 ,         33.250, 2007-06 ,         38.650, 2007-09 ,         39.850, 2007-12 ,         47.400, 2008-03 ,         32.250, 2008-06 ,         37.700, 2008-09 
2006-07-07 Fr,         38.000, 2006-09 ,         43.650, 2006-12 ,         50.000, 2007-03 ,         32.600, 2007-06 ,         38.500, 2007-09 ,         39.550, 2007-12 ,         47.250, 2008-03 ,         32.250, 2008-06 ,         37.700, 2008-09 
2006-07-06 Th,         38.000, 2006-09 ,         43.650, 2006-12 ,         49.750, 2007-03 ,         32.600, 2007-06 ,         38.000, 2007-09 ,         39.600, 2007-12 ,         47.250, 2008-03 ,         32.250, 2008-06 ,         37.700, 2008-09 
2006-07-05 We,         25.840, 2006-06 ,         38.250, 2006-09 ,         43.250, 2006-12 ,         49.500, 2007-03 ,         32.750, 2007-06 ,         38.250, 2007-09 ,         39.400, 2007-12 ,         47.250, 2008-03 ,         32.250, 2008-06 
2006-07-04 Tu,         25.840, 2006-06 ,         38.250, 2006-09 ,         43.250, 2006-12 ,         49.500, 2007-03 ,         32.500, 2007-06 ,         38.250, 2007-09 ,         39.400, 2007-12 ,         47.250, 2008-03 ,         32.250, 2008-06 
2006-07-03 Mo,         25.840, 2006-06 ,         38.250, 2006-09 ,         43.250, 2006-12 ,         49.000, 2007-03 ,         32.250, 2007-06 ,         38.000, 2007-09 ,         39.250, 2007-12 ,         47.250, 2008-03 ,         32.250, 2008-06 
2006-06-30 Fr,         27.000, 2006-06 ,         38.250, 2006-09 ,         43.250, 2006-12 ,         48.800, 2007-03 ,         32.250, 2007-06 ,         38.150, 2007-09 ,         39.300, 2007-12 ,         47.250, 2008-03 ,         32.250, 2008-06 
2006-06-29 Th,         27.000, 2006-06 ,         38.250, 2006-09 ,         43.500, 2006-12 ,         49.000, 2007-03 ,         32.300, 2007-06 ,         37.750, 2007-09 ,         39.150, 2007-12 ,         47.250, 2008-03 ,         32.250, 2008-06 
2006-06-28 We,         27.000, 2006-06 ,         38.250, 2006-09 ,         43.500, 2006-12 ,         48.750, 2007-03 ,         32.300, 2007-06 ,         37.750, 2007-09 ,         39.150, 2007-12 ,         47.050, 2008-03 ,         32.250, 2008-06 
2006-06-27 Tu,         27.000, 2006-06 ,         38.250, 2006-09 ,         41.750, 2006-12 ,         48.600, 2007-03 ,         32.400, 2007-06 ,         38.250, 2007-09 ,         39.250, 2007-12 ,         47.050, 2008-03 ,         32.250, 2008-06 
2006-06-26 Mo,         31.000, 2006-06 ,         38.150, 2006-09 ,         41.750, 2006-12 ,         48.600, 2007-03 ,         32.400, 2007-06 ,         38.250, 2007-09 ,         39.250, 2007-12 ,         47.000, 2008-03 ,         32.200, 2008-06 
2006-06-23 Fr,         31.000, 2006-06 ,         38.150, 2006-09 ,         41.750, 2006-12 ,         48.600, 2007-03 ,         32.400, 2007-06 ,         38.250, 2007-09 ,         40.500, 2007-12 ,         47.000, 2008-03 ,         32.200, 2008-06 
2006-06-22 Th,         31.000, 2006-06 ,         38.150, 2006-09 ,         41.750, 2006-12 ,         48.600, 2007-03 ,         32.400, 2007-06 ,         38.250, 2007-09 ,         39.300, 2007-12 ,         47.000, 2008-03 ,         32.200, 2008-06 
2006-06-21 We,         31.000, 2006-06 ,         38.150, 2006-09 ,         41.750, 2006-12 ,         48.600, 2007-03 ,         32.150, 2007-06 ,         38.050, 2007-09 ,         39.200, 2007-12 ,         47.200, 2008-03 ,         32.200, 2008-06 
2006-06-20 Tu,         31.000, 2006-06 ,         38.150, 2006-09 ,         42.000, 2006-12 ,         48.650, 2007-03 ,         32.250, 2007-06 ,         38.250, 2007-09 ,         39.150, 2007-12 ,         47.200, 2008-03 ,         32.200, 2008-06 
2006-06-19 Mo,         31.000, 2006-06 ,         37.500, 2006-09 ,         43.150, 2006-12 ,         48.600, 2007-03 ,         32.250, 2007-06 ,         38.500, 2007-09 ,         39.000, 2007-12 ,         47.500, 2008-03 ,         32.500, 2008-06 
2006-06-16 Fr,         31.000, 2006-06 ,         37.500, 2006-09 ,         43.150, 2006-12 ,         48.600, 2007-03 ,         32.250, 2007-06 ,         38.500, 2007-09 ,         39.000, 2007-12 ,         47.500, 2008-03 ,         32.500, 2008-06 
2006-06-15 Th,         31.000, 2006-06 ,         38.800, 2006-09 ,         43.150, 2006-12 ,         48.600, 2007-03 ,         32.250, 2007-06 ,         38.500, 2007-09 ,         39.000, 2007-12 ,         47.500, 2008-03 ,         32.500, 2008-06 
2006-06-14 We,         31.000, 2006-06 ,         38.800, 2006-09 ,         43.350, 2006-12 ,         48.600, 2007-03 ,         32.350, 2007-06 ,         38.800, 2007-09 ,         39.750, 2007-12 ,         47.500, 2008-03 ,         32.500, 2008-06 
2006-06-13 Tu,         31.000, 2006-06 ,         39.000, 2006-09 ,         43.500, 2006-12 ,         48.650, 2007-03 ,         32.350, 2007-06 ,         38.600, 2007-09 ,         39.400, 2007-12 ,         47.500, 2008-03 ,         32.500, 2008-06 
2006-06-12 Mo,         31.000, 2006-06 ,         40.250, 2006-09 ,         42.250, 2006-12 ,         48.650, 2007-03 ,         32.350, 2007-06 ,         38.600, 2007-09 ,         39.400, 2007-12 ,         47.500, 2008-03 ,         32.500, 2008-06 
2006-06-09 Fr,         31.000, 2006-06 ,         40.250, 2006-09 ,         42.250, 2006-12 ,         48.650, 2007-03 ,         32.350, 2007-06 ,         38.600, 2007-09 ,         39.400, 2007-12 ,         47.500, 2008-03 ,         32.500, 2008-06 
2006-06-08 Th,         31.000, 2006-06 ,         40.250, 2006-09 ,         42.250, 2006-12 ,         48.650, 2007-03 ,         32.200, 2007-06 ,         38.600, 2007-09 ,         39.400, 2007-12 ,         47.500, 2008-03 ,         32.500, 2008-06 
2006-06-07 We,         31.000, 2006-06 ,         40.250, 2006-09 ,         42.250, 2006-12 ,         48.700, 2007-03 ,         32.200, 2007-06 ,         38.600, 2007-09 ,         39.400, 2007-12 ,         47.500, 2008-03 ,         32.500, 2008-06 
2006-06-06 Tu,         31.000, 2006-06 ,         40.250, 2006-09 ,         42.250, 2006-12 ,         48.900, 2007-03 ,         32.250, 2007-06 ,         38.800, 2007-09 ,         39.400, 2007-12 ,         47.500, 2008-03 ,         32.500, 2008-06 
2006-06-05 Mo,         31.000, 2006-06 ,         40.250, 2006-09 ,         41.750, 2006-12 ,         48.900, 2007-03 ,         32.250, 2007-06 ,         38.800, 2007-09 ,         39.400, 2007-12 ,         47.500, 2008-03 ,         32.500, 2008-06 
2006-06-02 Fr,         31.000, 2006-06 ,         40.250, 2006-09 ,         42.250, 2006-12 ,         48.650, 2007-03 ,         32.200, 2007-06 ,         38.750, 2007-09 ,         39.500, 2007-12 ,         47.500, 2008-03 ,         32.500, 2008-06 
2006-06-01 Th,         31.000, 2006-06 ,         40.250, 2006-09 ,         42.250, 2006-12 ,         48.700, 2007-03 ,         32.400, 2007-06 ,         38.750, 2007-09 ,         39.500, 2007-12 ,         47.500, 2008-03 ,         32.500, 2008-06 
2006-05-31 We,         31.000, 2006-06 ,         40.250, 2006-09 ,         42.250, 2006-12 ,         48.650, 2007-03 ,         32.350, 2007-06 ,         38.750, 2007-09 ,         39.500, 2007-12 ,         47.500, 2008-03 ,         32.500, 2008-06 
2006-05-30 Tu,         31.000, 2006-06 ,         40.250, 2006-09 ,         42.250, 2006-12 ,         48.750, 2007-03 ,         32.350, 2007-06 ,         38.750, 2007-09 ,         39.500, 2007-12 ,         47.500, 2008-03 ,         32.500, 2008-06 
2006-05-29 Mo,         31.000, 2006-06 ,         40.500, 2006-09 ,         42.250, 2006-12 ,         48.600, 2007-03 ,         32.200, 2007-06 ,         38.750, 2007-09 ,         39.400, 2007-12 ,         47.500, 2008-03 ,         32.500, 2008-06 
2006-05-26 Fr,         31.000, 2006-06 ,         40.500, 2006-09 ,         42.500, 2006-12 ,         48.700, 2007-03 ,         32.000, 2007-06 ,         38.750, 2007-09 ,         39.400, 2007-12 ,         47.500, 2008-03 ,         32.500, 2008-06 
2006-05-25 Th,         31.000, 2006-06 ,         40.500, 2006-09 ,         42.500, 2006-12 ,         48.750, 2007-03 ,         32.000, 2007-06 ,         38.750, 2007-09 ,         39.050, 2007-12 ,         47.500, 2008-03 ,         32.500, 2008-06 
2006-05-24 We,         31.000, 2006-06 ,         41.250, 2006-09 ,         42.500, 2006-12 ,         48.300, 2007-03 ,         31.900, 2007-06 ,         39.000, 2007-09 ,         39.250, 2007-12 ,         47.750, 2008-03 ,         32.550, 2008-06 
2006-05-23 Tu,         31.500, 2006-06 ,         40.500, 2006-09 ,         42.500, 2006-12 ,         48.500, 2007-03 ,         32.500, 2007-06 ,         38.500, 2007-09 ,         39.000, 2007-12 ,         47.750, 2008-03 ,         32.550, 2008-06 
2006-05-22 Mo,         28.750, 2006-06 ,         40.500, 2006-09 ,         42.500, 2006-12 ,         48.250, 2007-03 ,         32.100, 2007-06 ,         38.500, 2007-09 ,         38.900, 2007-12 ,         47.750, 2008-03 ,         32.550, 2008-06 
2006-05-19 Fr,         28.750, 2006-06 ,         40.500, 2006-09 ,         42.500, 2006-12 ,         48.300, 2007-03 ,         32.100, 2007-06 ,         38.500, 2007-09 ,         39.000, 2007-12 ,         47.750, 2008-03 ,         32.550, 2008-06 
2006-05-18 Th,         28.750, 2006-06 ,         39.500, 2006-09 ,         42.500, 2006-12 ,         48.300, 2007-03 ,         32.250, 2007-06 ,         38.500, 2007-09 ,         39.250, 2007-12 ,         47.750, 2008-03 ,         32.550, 2008-06 
2006-05-17 We,         28.750, 2006-06 ,         39.500, 2006-09 ,         42.500, 2006-12 ,         48.300, 2007-03 ,         32.150, 2007-06 ,         38.500, 2007-09 ,         39.400, 2007-12 ,         47.750, 2008-03 ,         32.550, 2008-06 
2006-05-16 Tu,         28.750, 2006-06 ,         39.500, 2006-09 ,         42.500, 2006-12 ,         48.500, 2007-03 ,         32.150, 2007-06 ,         38.500, 2007-09 ,         39.400, 2007-12 ,         47.650, 2008-03 ,         32.550, 2008-06 
2006-05-15 Mo,         28.750, 2006-06 ,         39.500, 2006-09 ,         42.500, 2006-12 ,         48.450, 2007-03 ,         32.150, 2007-06 ,         38.500, 2007-09 ,         39.400, 2007-12 ,         47.250, 2008-03 ,         32.550, 2008-06 
2006-05-12 Fr,         28.750, 2006-06 ,         39.500, 2006-09 ,         42.500, 2006-12 ,         48.350, 2007-03 ,         32.150, 2007-06 ,         38.500, 2007-09 ,         39.450, 2007-12 ,         47.250, 2008-03 ,         32.550, 2008-06 
2006-05-11 Th,         28.750, 2006-06 ,         39.500, 2006-09 ,         42.500, 2006-12 ,         48.400, 2007-03 ,         32.100, 2007-06 ,         38.250, 2007-09 ,         39.150, 2007-12 ,         47.250, 2008-03 ,         32.550, 2008-06 
2006-05-10 We,         28.750, 2006-06 ,         39.500, 2006-09 ,         42.500, 2006-12 ,         48.200, 2007-03 ,         32.100, 2007-06 ,         38.250, 2007-09 ,         39.150, 2007-12 ,         47.250, 2008-03 ,         32.550, 2008-06 
2006-05-09 Tu,         32.000, 2006-06 ,         40.750, 2006-09 ,         42.500, 2006-12 ,         48.500, 2007-03 ,         32.400, 2007-06 ,         38.100, 2007-09 ,         39.000, 2007-12 ,         47.500, 2008-03 ,         32.700, 2008-06 
2006-05-08 Mo,         32.000, 2006-06 ,         39.000, 2006-09 ,         42.500, 2006-12 ,         48.250, 2007-03 ,         32.400, 2007-06 ,         38.150, 2007-09 ,         38.900, 2007-12 ,         47.500, 2008-03 ,         32.700, 2008-06 
2006-05-05 Fr,         32.000, 2006-06 ,         39.000, 2006-09 ,         41.750, 2006-12 ,         48.200, 2007-03 ,         32.250, 2007-06 ,         37.950, 2007-09 ,         38.700, 2007-12 ,         47.750, 2008-03 ,         32.600, 2008-06 
2006-05-04 Th,         32.000, 2006-06 ,         39.000, 2006-09 ,         41.750, 2006-12 ,         48.150, 2007-03 ,         32.150, 2007-06 ,         37.950, 2007-09 ,         38.650, 2007-12 ,         47.750, 2008-03 ,         32.600, 2008-06 
2006-05-03 We,         32.000, 2006-06 ,         39.000, 2006-09 ,         42.000, 2006-12 ,         48.050, 2007-03 ,         32.100, 2007-06 ,         37.950, 2007-09 ,         38.650, 2007-12 ,         47.750, 2008-03 ,         32.600, 2008-06 
2006-05-02 Tu,         32.000, 2006-06 ,         39.000, 2006-09 ,         41.000, 2006-12 ,         48.250, 2007-03 ,         32.400, 2007-06 ,         38.000, 2007-09 ,         38.650, 2007-12 ,         47.750, 2008-03 ,         32.600, 2008-06 
2006-05-01 Mo,         32.000, 2006-06 ,         39.000, 2006-09 ,         41.100, 2006-12 ,         48.150, 2007-03 ,         32.400, 2007-06 ,         38.000, 2007-09 ,         38.650, 2007-12 ,         47.750, 2008-03 ,         32.650, 2008-06 
2006-04-28 Fr,         32.000, 2006-06 ,         39.000, 2006-09 ,         41.300, 2006-12 ,         48.300, 2007-03 ,         32.400, 2007-06 ,         38.000, 2007-09 ,         38.650, 2007-12 ,         47.750, 2008-03 ,         33.000, 2008-06 
2006-04-27 Th,         32.000, 2006-06 ,         40.000, 2006-09 ,         41.500, 2006-12 ,         48.400, 2007-03 ,         32.500, 2007-06 ,         37.900, 2007-09 ,         39.000, 2007-12 ,         47.750, 2008-03 ,         32.750, 2008-06 
2006-04-26 We,         32.000, 2006-06 ,         40.000, 2006-09 ,         42.250, 2006-12 ,         48.600, 2007-03 ,         32.850, 2007-06 ,         38.250, 2007-09 ,         39.000, 2007-12 ,         47.750, 2008-03 ,         33.500, 2008-06 
2006-04-25 Tu,         32.000, 2006-06 ,         40.000, 2006-09 ,         42.250, 2006-12 ,         48.800, 2007-03 ,         33.000, 2007-06 ,         37.900, 2007-09 ,         38.900, 2007-12 ,         47.900, 2008-03 ,         33.500, 2008-06 
2006-04-24 Mo,         32.000, 2006-06 ,         40.000, 2006-09 ,         42.250, 2006-12 ,         48.800, 2007-03 ,         33.000, 2007-06 ,         37.900, 2007-09 ,         38.900, 2007-12 ,         47.900, 2008-03 ,         33.500, 2008-06 
2006-04-21 Fr,         32.000, 2006-06 ,         40.000, 2006-09 ,         42.250, 2006-12 ,         48.900, 2007-03 ,         32.900, 2007-06 ,         38.000, 2007-09 ,         39.150, 2007-12 ,         48.000, 2008-03 ,         33.000, 2008-06 
2006-04-20 Th,         32.000, 2006-06 ,         40.000, 2006-09 ,         42.750, 2006-12 ,         49.000, 2007-03 ,         33.000, 2007-06 ,         38.100, 2007-09 ,         39.250, 2007-12 ,         48.000, 2008-03 ,         33.300, 2008-06 
2006-04-19 We,         32.000, 2006-06 ,         40.000, 2006-09 ,         42.500, 2006-12 ,         48.750, 2007-03 ,         33.000, 2007-06 ,         37.900, 2007-09 ,         38.900, 2007-12 ,         48.000, 2008-03 ,         33.100, 2008-06 
2006-04-18 Tu,         32.000, 2006-06 ,         40.000, 2006-09 ,         42.500, 2006-12 ,         48.900, 2007-03 ,         33.750, 2007-06 ,         37.650, 2007-09 ,         38.750, 2007-12 ,         47.650, 2008-03 ,         33.750, 2008-06 
2006-04-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,         32.000, 2006-06 ,         39.500, 2006-09 ,         42.400, 2006-12 ,         48.900, 2007-03 ,         32.800, 2007-06 ,         37.750, 2007-09 ,         38.900, 2007-12 ,         47.750, 2008-03 ,         33.250, 2008-06 
2006-04-12 We,         32.000, 2006-06 ,         39.500, 2006-09 ,         42.400, 2006-12 ,         48.750, 2007-03 ,         32.800, 2007-06 ,         37.750, 2007-09 ,         38.900, 2007-12 ,         47.750, 2008-03 ,         32.900, 2008-06 
2006-04-11 Tu,         32.000, 2006-06 ,         39.500, 2006-09 ,         42.750, 2006-12 ,         48.650, 2007-03 ,         32.850, 2007-06 ,         37.750, 2007-09 ,         38.500, 2007-12 ,         47.500, 2008-03 ,         32.900, 2008-06 
2006-04-10 Mo,         32.000, 2006-06 ,         39.650, 2006-09 ,         42.500, 2006-12 ,         48.750, 2007-03 ,         32.750, 2007-06 ,         37.650, 2007-09 ,         38.650, 2007-12 ,         47.750, 2008-03 ,         33.150, 2008-06 
2006-04-07 Fr,         32.000, 2006-06 ,         39.650, 2006-09 ,         42.750, 2006-12 ,         48.650, 2007-03 ,         32.650, 2007-06 ,         37.650, 2007-09 ,         38.650, 2007-12 ,         47.650, 2008-03 ,         33.050, 2008-06 
2006-04-06 Th,         32.000, 2006-06 ,         39.450, 2006-09 ,         41.700, 2006-12 ,         48.750, 2007-03 ,         32.000, 2007-06 ,         37.750, 2007-09 ,         39.000, 2007-12 ,         47.650, 2008-03 ,         33.000, 2008-06 
2006-04-05 We,         37.070, 2006-03 ,         32.000, 2006-06 ,         39.500, 2006-09 ,         40.900, 2006-12 ,         48.800, 2007-03 ,         32.500, 2007-06 ,         37.700, 2007-09 ,         38.500, 2007-12 ,         48.000, 2008-03 
2006-04-04 Tu,         37.070, 2006-03 ,         32.000, 2006-06 ,         39.500, 2006-09 ,         40.900, 2006-12 ,         48.750, 2007-03 ,         32.450, 2007-06 ,         38.000, 2007-09 ,         38.450, 2007-12 ,         47.650, 2008-03 
2006-04-03 Mo,         37.070, 2006-03 ,         32.000, 2006-06 ,         39.250, 2006-09 ,         40.900, 2006-12 ,         48.750, 2007-03 ,         32.350, 2007-06 ,         38.000, 2007-09 ,         38.400, 2007-12 ,         47.500, 2008-03 
2006-03-31 Fr,         37.000, 2006-03 ,         32.000, 2006-06 ,         39.500, 2006-09 ,         40.800, 2006-12 ,         48.600, 2007-03 ,         32.400, 2007-06 ,         37.900, 2007-09 ,         38.500, 2007-12 ,         47.250, 2008-03 
2006-03-30 Th,         37.000, 2006-03 ,         32.000, 2006-06 ,         39.000, 2006-09 ,         41.250, 2006-12 ,         48.600, 2007-03 ,         32.200, 2007-06 ,         37.800, 2007-09 ,         38.500, 2007-12 ,         47.000, 2008-03 
2006-03-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-28 Tu,         37.000, 2006-03 ,         31.500, 2006-06 ,         39.750, 2006-09 ,         40.000, 2006-12 ,         48.600, 2007-03 ,         32.300, 2007-06 ,         37.500, 2007-09 ,         37.500, 2007-12 ,         47.400, 2008-03 
2006-03-27 Mo,         37.000, 2006-03 ,         31.500, 2006-06 ,         38.650, 2006-09 ,         39.500, 2006-12 ,         48.500, 2007-03 ,         32.350, 2007-06 ,         37.750, 2007-09 ,         37.500, 2007-12 ,         47.400, 2008-03 
2006-03-24 Fr,         37.000, 2006-03 ,         31.650, 2006-06 ,         38.750, 2006-09 ,         39.750, 2006-12 ,         48.500, 2007-03 ,         32.500, 2007-06 ,         37.500, 2007-09 ,         37.500, 2007-12 ,         47.250, 2008-03 
2006-03-23 Th,         37.000, 2006-03 ,         31.650, 2006-06 ,         38.200, 2006-09 ,         39.600, 2006-12 ,         48.700, 2007-03 ,         32.000, 2007-06 ,         37.250, 2007-09 ,         37.400, 2007-12 ,         46.750, 2008-03 
2006-03-22 We,         37.000, 2006-03 ,         31.650, 2006-06 ,         38.100, 2006-09 ,         39.000, 2006-12 ,         48.250, 2007-03 ,         32.000, 2007-06 ,         36.900, 2007-09 ,         37.400, 2007-12 ,         47.000, 2008-03 
2006-03-21 Tu,         37.000, 2006-03 ,         31.650, 2006-06 ,         37.950, 2006-09 ,         39.500, 2006-12 ,         48.650, 2007-03 ,         31.900, 2007-06 ,         36.900, 2007-09 ,         37.250, 2007-12 ,         47.000, 2008-03 
2006-03-20 Mo,         37.000, 2006-03 ,         31.650, 2006-06 ,         37.500, 2006-09 ,         38.750, 2006-12 ,         48.600, 2007-03 ,         31.900, 2007-06 ,         36.700, 2007-09 ,         37.150, 2007-12 ,         47.000, 2008-03 
2006-03-17 Fr,         37.000, 2006-03 ,         32.000, 2006-06 ,         37.650, 2006-09 ,         38.650, 2006-12 ,         48.550, 2007-03 ,         31.900, 2007-06 ,         36.850, 2007-09 ,         37.000, 2007-12 ,         47.200, 2008-03 
2006-03-16 Th,         37.000, 2006-03 ,         32.000, 2006-06 ,         37.650, 2006-09 ,         38.750, 2006-12 ,         48.450, 2007-03 ,         32.000, 2007-06 ,         36.450, 2007-09 ,         36.850, 2007-12 ,         47.000, 2008-03 
2006-03-15 We,         37.000, 2006-03 ,         32.400, 2006-06 ,         36.900, 2006-09 ,         38.700, 2006-12 ,         48.650, 2007-03 ,         31.900, 2007-06 ,         36.850, 2007-09 ,         37.150, 2007-12 ,         47.150, 2008-03 
2006-03-14 Tu,         37.000, 2006-03 ,         32.750, 2006-06 ,         37.000, 2006-09 ,         38.650, 2006-12 ,         48.650, 2007-03 ,         32.250, 2007-06 ,         36.700, 2007-09 ,         37.150, 2007-12 ,         47.000, 2008-03 
2006-03-13 Mo,         37.000, 2006-03 ,         33.000, 2006-06 ,         37.000, 2006-09 ,         38.600, 2006-12 ,         48.500, 2007-03 ,         32.250, 2007-06 ,         36.250, 2007-09 ,         36.750, 2007-12 ,         46.900, 2008-03 
2006-03-10 Fr,         39.500, 2006-03 ,         32.700, 2006-06 ,         37.000, 2006-09 ,         38.500, 2006-12 ,         48.650, 2007-03 ,         32.400, 2007-06 ,         36.500, 2007-09 ,         37.000, 2007-12 ,         46.900, 2008-03 
2006-03-09 Th,         39.500, 2006-03 ,         32.700, 2006-06 ,         37.000, 2006-09 ,         38.500, 2006-12 ,         48.450, 2007-03 ,         32.250, 2007-06 ,         36.400, 2007-09 ,         37.000, 2007-12 ,         46.900, 2008-03 
2006-03-08 We,         38.250, 2006-03 ,         32.700, 2006-06 ,         36.900, 2006-09 ,         38.500, 2006-12 ,         48.150, 2007-03 ,         32.200, 2007-06 ,         36.400, 2007-09 ,         37.000, 2007-12 ,         46.900, 2008-03 
2006-03-07 Tu,         37.000, 2006-03 ,         32.650, 2006-06 ,         37.000, 2006-09 ,         38.500, 2006-12 ,         47.750, 2007-03 ,         32.000, 2007-06 ,         36.400, 2007-09 ,         36.950, 2007-12 ,         47.000, 2008-03 
2006-03-06 Mo,         40.000, 2006-03 ,         32.650, 2006-06 ,         37.000, 2006-09 ,         39.000, 2006-12 ,         47.600, 2007-03 ,         32.500, 2007-06 ,         36.400, 2007-09 ,         37.150, 2007-12 ,         46.650, 2008-03 
2006-03-03 Fr,         50.000, 2006-03 ,         32.750, 2006-06 ,         37.000, 2006-09 ,         38.500, 2006-12 ,         47.550, 2007-03 ,         32.200, 2007-06 ,         36.250, 2007-09 ,         36.950, 2007-12 ,         46.750, 2008-03 
2006-03-02 Th,         50.000, 2006-03 ,         32.500, 2006-06 ,         37.000, 2006-09 ,         38.600, 2006-12 ,         47.600, 2007-03 ,         32.100, 2007-06 ,         36.000, 2007-09 ,         36.850, 2007-12 ,         46.800, 2008-03 
2006-03-01 We,         50.000, 2006-03 ,         32.500, 2006-06 ,         36.750, 2006-09 ,         38.250, 2006-12 ,         47.700, 2007-03 ,         32.200, 2007-06 ,         36.000, 2007-09 ,         36.850, 2007-12 ,         46.750, 2008-03 
2006-02-28 Tu,         50.000, 2006-03 ,         32.500, 2006-06 ,         36.700, 2006-09 ,         38.150, 2006-12 ,         47.600, 2007-03 ,         32.200, 2007-06 ,         35.750, 2007-09 ,         37.000, 2007-12 ,         46.750, 2008-03 
2006-02-27 Mo,         50.000, 2006-03 ,         32.500, 2006-06 ,         36.450, 2006-09 ,         37.550, 2006-12 ,         47.000, 2007-03 ,         32.200, 2007-06 ,         35.050, 2007-09 ,         36.750, 2007-12 ,         46.900, 2008-03 
2006-02-24 Fr,         50.000, 2006-03 ,         32.650, 2006-06 ,         36.400, 2006-09 ,         37.900, 2006-12 ,         46.900, 2007-03 ,         32.150, 2007-06 ,         34.900, 2007-09 ,         36.600, 2007-12 ,         47.000, 2008-03 
2006-02-23 Th,         50.000, 2006-03 ,         32.650, 2006-06 ,         36.650, 2006-09 ,         38.150, 2006-12 ,         46.750, 2007-03 ,         32.250, 2007-06 ,         34.750, 2007-09 ,         36.600, 2007-12 ,         47.000, 2008-03 
2006-02-22 We,         50.000, 2006-03 ,         32.500, 2006-06 ,         36.250, 2006-09 ,         37.750, 2006-12 ,         47.000, 2007-03 ,         32.150, 2007-06 ,         34.750, 2007-09 ,         36.600, 2007-12 ,         46.900, 2008-03 
2006-02-21 Tu,         50.000, 2006-03 ,         32.750, 2006-06 ,         36.250, 2006-09 ,         37.750, 2006-12 ,         47.000, 2007-03 ,         32.250, 2007-06 ,         35.000, 2007-09 ,         36.650, 2007-12 ,         47.050, 2008-03 
2006-02-20 Mo,         50.000, 2006-03 ,         31.900, 2006-06 ,         36.000, 2006-09 ,         37.650, 2006-12 ,         47.000, 2007-03 ,         32.250, 2007-06 ,         35.000, 2007-09 ,         36.600, 2007-12 ,         47.000, 2008-03 
2006-02-17 Fr,         50.000, 2006-03 ,         32.400, 2006-06 ,         36.150, 2006-09 ,         37.750, 2006-12 ,         47.150, 2007-03 ,         32.000, 2007-06 ,         35.000, 2007-09 ,         36.650, 2007-12 ,         47.250, 2008-03 
2006-02-16 Th,         50.000, 2006-03 ,         32.400, 2006-06 ,         36.150, 2006-09 ,         37.650, 2006-12 ,         47.150, 2007-03 ,         32.000, 2007-06 ,         34.900, 2007-09 ,         36.650, 2007-12 ,         47.250, 2008-03 
2006-02-15 We,         50.000, 2006-03 ,         32.400, 2006-06 ,         36.650, 2006-09 ,         37.750, 2006-12 ,         46.950, 2007-03 ,         32.500, 2007-06 ,         34.650, 2007-09 ,         36.500, 2007-12 ,         46.750, 2008-03 
2006-02-14 Tu,         50.000, 2006-03 ,         32.000, 2006-06 ,         36.500, 2006-09 ,         38.300, 2006-12 ,         46.900, 2007-03 ,         32.400, 2007-06 ,         34.450, 2007-09 ,         36.250, 2007-12 ,         46.800, 2008-03 
2006-02-13 Mo,         50.000, 2006-03 ,         32.750, 2006-06 ,         36.500, 2006-09 ,         38.500, 2006-12 ,         47.000, 2007-03 ,         32.500, 2007-06 ,         34.650, 2007-09 ,         36.500, 2007-12 ,         47.000, 2008-03 
2006-02-10 Fr,         50.000, 2006-03 ,         32.750, 2006-06 ,         36.250, 2006-09 ,         38.250, 2006-12 ,         47.650, 2007-03 ,         32.750, 2007-06 ,         34.750, 2007-09 ,         36.500, 2007-12 ,         47.000, 2008-03 
2006-02-09 Th,         50.000, 2006-03 ,         32.750, 2006-06 ,         36.500, 2006-09 ,         38.200, 2006-12 ,         47.550, 2007-03 ,         32.500, 2007-06 ,         34.750, 2007-09 ,         36.500, 2007-12 ,         47.000, 2008-03 
2006-02-08 We,         50.000, 2006-03 ,         32.900, 2006-06 ,         36.900, 2006-09 ,         38.500, 2006-12 ,         47.750, 2007-03 ,         32.650, 2007-06 ,         35.150, 2007-09 ,         36.750, 2007-12 ,         47.500, 2008-03 
2006-02-07 Tu,         50.000, 2006-03 ,         33.000, 2006-06 ,         36.150, 2006-09 ,         38.500, 2006-12 ,         47.900, 2007-03 ,         32.800, 2007-06 ,         35.150, 2007-09 ,         36.900, 2007-12 ,         47.450, 2008-03 
2006-02-06 Mo,         50.000, 2006-03 ,         33.000, 2006-06 ,         36.400, 2006-09 ,         38.900, 2006-12 ,         48.000, 2007-03 ,         33.000, 2007-06 ,         35.250, 2007-09 ,         36.900, 2007-12 ,         47.250, 2008-03 
2006-02-03 Fr,         50.000, 2006-03 ,         32.900, 2006-06 ,         36.050, 2006-09 ,         38.900, 2006-12 ,         47.750, 2007-03 ,         32.500, 2007-06 ,         35.000, 2007-09 ,         36.700, 2007-12 ,         47.250, 2008-03 
2006-02-02 Th,         50.000, 2006-03 ,         33.100, 2006-06 ,         36.150, 2006-09 ,         38.500, 2006-12 ,         47.300, 2007-03 ,         32.600, 2007-06 ,         34.500, 2007-09 ,         35.750, 2007-12 ,         47.250, 2008-03 
2006-02-01 We,         47.750, 2006-03 ,         33.300, 2006-06 ,         36.000, 2006-09 ,         37.650, 2006-12 ,         47.400, 2007-03 ,         32.750, 2007-06 ,         34.500, 2007-09 ,         35.750, 2007-12 ,         47.250, 2008-03 
2006-01-31 Tu,         47.750, 2006-03 ,         33.000, 2006-06 ,         36.000, 2006-09 ,         38.000, 2006-12 ,         47.400, 2007-03 ,         32.750, 2007-06 ,         35.000, 2007-09 ,         35.750, 2007-12 ,         47.250, 2008-03 
2006-01-30 Mo,         47.750, 2006-03 ,         33.100, 2006-06 ,         36.000, 2006-09 ,         38.000, 2006-12 ,         47.500, 2007-03 ,         33.000, 2007-06 ,         34.500, 2007-09 ,         36.000, 2007-12 ,         47.000, 2008-03 
2006-01-27 Fr,         47.750, 2006-03 ,         33.100, 2006-06 ,         36.000, 2006-09 ,         38.000, 2006-12 ,         47.500, 2007-03 ,         33.000, 2007-06 ,         34.500, 2007-09 ,         36.000, 2007-12 ,         47.000, 2008-03 
2006-01-26 Th,         47.750, 2006-03 ,         33.100, 2006-06 ,         36.000, 2006-09 ,         38.000, 2006-12 ,         47.500, 2007-03 ,         33.000, 2007-06 ,         34.500, 2007-09 ,         36.000, 2007-12 ,         47.000, 2008-03 
2006-01-25 We,         47.750, 2006-03 ,         33.100, 2006-06 ,         36.000, 2006-09 ,         38.000, 2006-12 ,         47.500, 2007-03 ,         33.000, 2007-06 ,         34.500, 2007-09 ,         36.000, 2007-12 ,         47.000, 2008-03 
2006-01-24 Tu,         47.750, 2006-03 ,         33.100, 2006-06 ,         36.000, 2006-09 ,         38.000, 2006-12 ,         47.500, 2007-03 ,         33.000, 2007-06 ,         34.500, 2007-09 ,         36.000, 2007-12 ,         47.000, 2008-03 
2006-01-23 Mo,         47.750, 2006-03 ,         33.100, 2006-06 ,         36.000, 2006-09 ,         38.000, 2006-12 ,         47.000, 2007-03 ,         33.000, 2007-06 ,         34.500, 2007-09 ,         36.000, 2007-12 ,         47.000, 2008-03 
2006-01-20 Fr,         47.750, 2006-03 ,         33.350, 2006-06 ,         36.000, 2006-09 ,         38.000, 2006-12 ,         47.150, 2007-03 ,         33.000, 2007-06 ,         34.500, 2007-09 ,         36.000, 2007-12 ,         47.000, 2008-03 
2006-01-19 Th,         47.750, 2006-03 ,         33.400, 2006-06 ,         36.000, 2006-09 ,         38.000, 2006-12 ,         47.250, 2007-03 ,         33.000, 2007-06 ,         34.500, 2007-09 ,         36.000, 2007-12 ,         47.000, 2008-03 
2006-01-18 We,         47.750, 2006-03 ,         33.500, 2006-06 ,         36.000, 2006-09 ,         38.000, 2006-12 ,         47.150, 2007-03 ,         33.000, 2007-06 ,         34.500, 2007-09 ,         36.000, 2007-12 ,         47.000, 2008-03 
2006-01-17 Tu,         47.000, 2006-03 ,         33.500, 2006-06 ,         36.000, 2006-09 ,         38.250, 2006-12 ,         47.250, 2007-03 ,         33.000, 2007-06 ,         34.500, 2007-09 ,         36.000, 2007-12 ,         47.250, 2008-03 
2006-01-16 Mo,         47.000, 2006-03 ,         33.500, 2006-06 ,         36.000, 2006-09 ,         38.000, 2006-12 ,         46.900, 2007-03 ,         33.000, 2007-06 ,         34.500, 2007-09 ,         35.900, 2007-12 ,         47.000, 2008-03 
2006-01-13 Fr,         47.000, 2006-03 ,         33.750, 2006-06 ,         36.000, 2006-09 ,         38.000, 2006-12 ,         47.000, 2007-03 ,         33.000, 2007-06 ,         34.500, 2007-09 ,         35.750, 2007-12 ,         47.000, 2008-03 
2006-01-12 Th,         47.000, 2006-03 ,         33.750, 2006-06 ,         36.000, 2006-09 ,         38.000, 2006-12 ,         46.750, 2007-03 ,         33.000, 2007-06 ,         34.500, 2007-09 ,         35.750, 2007-12 ,         47.000, 2008-03 
2006-01-11 We,         47.000, 2006-03 ,         33.750, 2006-06 ,         36.500, 2006-09 ,         38.000, 2006-12 ,         46.800, 2007-03 ,         33.000, 2007-06 ,         35.000, 2007-09 ,         35.750, 2007-12 ,         47.000, 2008-03 
2006-01-10 Tu,         47.000, 2006-03 ,         33.750, 2006-06 ,         36.150, 2006-09 ,         38.000, 2006-12 ,         47.300, 2007-03 ,         33.150, 2007-06 ,         34.750, 2007-09 ,         35.600, 2007-12 ,         46.750, 2008-03 
2006-01-09 Mo,         47.000, 2006-03 ,         33.750, 2006-06 ,         36.200, 2006-09 ,         38.150, 2006-12 ,         46.750, 2007-03 ,         33.000, 2007-06 ,         34.600, 2007-09 ,         35.500, 2007-12 ,         46.900, 2008-03 
2006-01-06 Fr,         47.000, 2006-03 ,         33.750, 2006-06 ,         36.350, 2006-09 ,         38.000, 2006-12 ,         46.750, 2007-03 ,         33.000, 2007-06 ,         35.500, 2007-09 ,         35.300, 2007-12 ,         47.000, 2008-03 
2006-01-05 Th,         58.830, 2005-12 ,         47.000, 2006-03 ,         33.750, 2006-06 ,         36.750, 2006-09 ,         38.000, 2006-12 ,         46.750, 2007-03 ,         33.000, 2007-06 ,         35.500, 2007-09 ,         35.250, 2007-12 
2006-01-04 We,         58.830, 2005-12 ,         47.000, 2006-03 ,         33.750, 2006-06 ,         36.550, 2006-09 ,         38.200, 2006-12 ,         46.950, 2007-03 ,         33.000, 2007-06 ,         35.250, 2007-09 ,         35.000, 2007-12 
2006-01-03 Tu,         58.830, 2005-12 ,         44.650, 2006-03 ,         33.750, 2006-06 ,         36.750, 2006-09 ,         36.750, 2006-12 ,         47.000, 2007-03 ,         33.000, 2007-06 ,         35.000, 2007-09 ,         34.500, 2007-12 
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,         54.000, 2005-12 ,         44.650, 2006-03 ,         33.500, 2006-06 ,         36.500, 2006-09 ,         36.750, 2006-12 ,         47.000, 2007-03 ,         33.000, 2007-06 ,         35.000, 2007-09 ,         35.000, 2007-12 
2005-12-29 Th,         54.000, 2005-12 ,         44.650, 2006-03 ,         33.500, 2006-06 ,         36.500, 2006-09 ,         36.750, 2006-12 ,         47.000, 2007-03 ,         33.000, 2007-06 ,         35.000, 2007-09 ,         35.000, 2007-12 
2005-12-28 We,         54.000, 2005-12 ,         44.650, 2006-03 ,         33.500, 2006-06 ,         36.500, 2006-09 ,         36.750, 2006-12 ,         47.000, 2007-03 ,         33.000, 2007-06 ,         35.000, 2007-09 ,         35.000, 2007-12 
2005-12-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,         55.600, 2005-12 ,         44.650, 2006-03 ,         33.500, 2006-06 ,         36.500, 2006-09 ,         36.750, 2006-12 ,         47.000, 2007-03 ,         33.000, 2007-06 ,         35.000, 2007-09 ,         35.000, 2007-12 
2005-12-22 Th,         55.600, 2005-12 ,         44.250, 2006-03 ,         33.500, 2006-06 ,         36.900, 2006-09 ,         36.750, 2006-12 ,         47.000, 2007-03 ,         33.000, 2007-06 ,         35.000, 2007-09 ,         35.250, 2007-12 
2005-12-21 We,         55.600, 2005-12 ,         44.250, 2006-03 ,         33.500, 2006-06 ,         36.900, 2006-09 ,         36.750, 2006-12 ,         47.000, 2007-03 ,         33.000, 2007-06 ,         35.000, 2007-09 ,         34.650, 2007-12 
2005-12-20 Tu,         55.600, 2005-12 ,         44.250, 2006-03 ,         33.400, 2006-06 ,         36.500, 2006-09 ,         36.750, 2006-12 ,         47.000, 2007-03 ,         33.150, 2007-06 ,         35.250, 2007-09 ,         34.750, 2007-12 
2005-12-19 Mo,         55.600, 2005-12 ,         46.500, 2006-03 ,         33.500, 2006-06 ,         36.250, 2006-09 ,         36.400, 2006-12 ,         47.650, 2007-03 ,         33.500, 2007-06 ,         35.000, 2007-09 ,         34.750, 2007-12 
2005-12-16 Fr,         55.600, 2005-12 ,         47.150, 2006-03 ,         33.500, 2006-06 ,         36.250, 2006-09 ,         36.400, 2006-12 ,         47.650, 2007-03 ,         33.500, 2007-06 ,         35.000, 2007-09 ,         34.750, 2007-12 
2005-12-15 Th,         55.600, 2005-12 ,         47.500, 2006-03 ,         33.500, 2006-06 ,         36.250, 2006-09 ,         37.250, 2006-12 ,         47.650, 2007-03 ,         33.500, 2007-06 ,         35.500, 2007-09 ,         34.150, 2007-12 
2005-12-14 We,         55.600, 2005-12 ,         47.500, 2006-03 ,         33.500, 2006-06 ,         36.250, 2006-09 ,         37.250, 2006-12 ,         47.650, 2007-03 ,         33.500, 2007-06 ,         35.500, 2007-09 ,         34.150, 2007-12 
2005-12-13 Tu,         55.600, 2005-12 ,         47.500, 2006-03 ,         33.500, 2006-06 ,         36.250, 2006-09 ,         37.250, 2006-12 ,         47.650, 2007-03 ,         33.500, 2007-06 ,         35.500, 2007-09 ,         34.150, 2007-12 
2005-12-12 Mo,         55.600, 2005-12 ,         48.000, 2006-03 ,         33.500, 2006-06 ,         36.150, 2006-09 ,         36.400, 2006-12 ,         47.750, 2007-03 ,         33.500, 2007-06 ,         35.500, 2007-09 ,         33.050, 2007-12 
2005-12-09 Fr,         55.600, 2005-12 ,         48.000, 2006-03 ,         33.500, 2006-06 ,         36.150, 2006-09 ,         36.400, 2006-12 ,         47.750, 2007-03 ,         33.500, 2007-06 ,         35.500, 2007-09 ,         33.050, 2007-12 
2005-12-08 Th,         55.600, 2005-12 ,         48.000, 2006-03 ,         33.500, 2006-06 ,         36.150, 2006-09 ,         36.400, 2006-12 ,         47.750, 2007-03 ,         33.500, 2007-06 ,         35.500, 2007-09 ,         33.050, 2007-12 
2005-12-07 We,         42.500, 2005-12 ,         48.000, 2006-03 ,         33.500, 2006-06 ,         36.150, 2006-09 ,         36.400, 2006-12 ,         47.750, 2007-03 ,         33.500, 2007-06 ,         35.500, 2007-09 ,         33.050, 2007-12 
2005-12-06 Tu,         42.500, 2005-12 ,         48.250, 2006-03 ,         33.500, 2006-06 ,         36.150, 2006-09 ,         36.200, 2006-12 ,         47.900, 2007-03 ,         33.750, 2007-06 ,         35.500, 2007-09 ,         34.000, 2007-12 
2005-12-05 Mo,         42.500, 2005-12 ,         48.500, 2006-03 ,         33.500, 2006-06 ,         36.400, 2006-09 ,         36.000, 2006-12 ,         48.000, 2007-03 ,         34.000, 2007-06 ,         36.000, 2007-09 ,         34.400, 2007-12 
2005-12-02 Fr,         42.500, 2005-12 ,         48.300, 2006-03 ,         33.500, 2006-06 ,         36.500, 2006-09 ,         36.150, 2006-12 ,         48.000, 2007-03 ,         34.000, 2007-06 ,         36.000, 2007-09 ,         34.500, 2007-12 
2005-12-01 Th,         42.500, 2005-12 ,         48.300, 2006-03 ,         33.500, 2006-06 ,         36.500, 2006-09 ,         36.150, 2006-12 ,         48.000, 2007-03 ,         34.000, 2007-06 ,         36.000, 2007-09 ,         34.500, 2007-12 
2005-11-30 We,         42.500, 2005-12 ,         48.250, 2006-03 ,         33.500, 2006-06 ,         36.400, 2006-09 ,         36.150, 2006-12 ,         48.000, 2007-03 ,         34.000, 2007-06 ,         36.000, 2007-09 ,         34.500, 2007-12 
2005-11-29 Tu,         42.500, 2005-12 ,         48.900, 2006-03 ,         33.500, 2006-06 ,         36.400, 2006-09 ,         36.400, 2006-12 ,         48.250, 2007-03 ,         34.000, 2007-06 ,         36.000, 2007-09 ,         34.500, 2007-12 
2005-11-28 Mo,         42.500, 2005-12 ,         49.000, 2006-03 ,         33.500, 2006-06 ,         36.400, 2006-09 ,         36.250, 2006-12 ,         48.250, 2007-03 ,         34.000, 2007-06 ,         36.000, 2007-09 ,         34.500, 2007-12 
2005-11-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,         42.500, 2005-12 ,         49.150, 2006-03 ,         33.500, 2006-06 ,         36.400, 2006-09 ,         36.250, 2006-12 ,         48.600, 2007-03 ,         33.900, 2007-06 ,         36.000, 2007-09 ,         34.500, 2007-12 
2005-11-23 We,         45.750, 2005-12 ,         49.150, 2006-03 ,         33.500, 2006-06 ,         36.400, 2006-09 ,         36.250, 2006-12 ,         48.600, 2007-03 ,         33.900, 2007-06 ,         36.000, 2007-09 ,         34.500, 2007-12 
2005-11-22 Tu,         49.000, 2005-12 ,         49.150, 2006-03 ,         33.250, 2006-06 ,         36.400, 2006-09 ,         36.250, 2006-12 ,         48.500, 2007-03 ,         33.750, 2007-06 ,         36.000, 2007-09 ,         34.500, 2007-12 
2005-11-21 Mo,         49.000, 2005-12 ,         49.150, 2006-03 ,         33.550, 2006-06 ,         36.400, 2006-09 ,         36.250, 2006-12 ,         48.650, 2007-03 ,         33.750, 2007-06 ,         36.000, 2007-09 ,         34.500, 2007-12 
2005-11-18 Fr,         49.000, 2005-12 ,         49.000, 2006-03 ,         33.900, 2006-06 ,         35.000, 2006-09 ,         36.000, 2006-12 ,         49.200, 2007-03 ,         35.000, 2007-06 ,         36.000, 2007-09 ,         34.500, 2007-12 
2005-11-17 Th,         49.000, 2005-12 ,         49.000, 2006-03 ,         33.900, 2006-06 ,         35.000, 2006-09 ,         36.000, 2006-12 ,         49.200, 2007-03 ,         35.000, 2007-06 ,         36.000, 2007-09 ,         34.500, 2007-12 
2005-11-16 We,         49.000, 2005-12 ,         49.000, 2006-03 ,         33.900, 2006-06 ,         35.000, 2006-09 ,         36.000, 2006-12 ,         49.200, 2007-03 ,         35.000, 2007-06 ,         36.000, 2007-09 ,         34.500, 2007-12 
2005-11-15 Tu,         49.000, 2005-12 ,         49.350, 2006-03 ,         33.900, 2006-06 ,         36.250, 2006-09 ,         36.400, 2006-12 ,         48.750, 2007-03 ,         34.150, 2007-06 ,         36.000, 2007-09 ,         34.500, 2007-12 
2005-11-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,         49.000, 2005-12 ,         49.150, 2006-03 ,         34.150, 2006-06 ,         36.250, 2006-09 ,         36.250, 2006-12 ,         48.750, 2007-03 ,         34.500, 2007-06 ,         36.000, 2007-09 ,         34.250, 2007-12 
2005-11-10 Th,         45.000, 2005-12 ,         49.150, 2006-03 ,         34.150, 2006-06 ,         36.250, 2006-09 ,         36.250, 2006-12 ,         48.750, 2007-03 ,         34.500, 2007-06 ,         36.000, 2007-09 ,         34.250, 2007-12 
2005-11-09 We,         38.000, 2005-12 ,         49.150, 2006-03 ,         34.150, 2006-06 ,         36.250, 2006-09 ,         35.900, 2006-12 ,         48.750, 2007-03 ,         34.500, 2007-06 ,         36.000, 2007-09 ,         34.250, 2007-12 
2005-11-08 Tu,         38.000, 2005-12 ,         49.150, 2006-03 ,         34.150, 2006-06 ,         36.250, 2006-09 ,         35.900, 2006-12 ,         48.750, 2007-03 ,         34.500, 2007-06 ,         36.000, 2007-09 ,         34.250, 2007-12 
2005-11-07 Mo,         38.000, 2005-12 ,         49.000, 2006-03 ,         34.150, 2006-06 ,         36.150, 2006-09 ,         35.750, 2006-12 ,         48.650, 2007-03 ,         34.500, 2007-06 ,         36.000, 2007-09 ,         34.250, 2007-12 
2005-11-04 Fr,         38.000, 2005-12 ,         48.400, 2006-03 ,         34.150, 2006-06 ,         36.150, 2006-09 ,         35.900, 2006-12 ,         49.700, 2007-03 ,         34.250, 2007-06 ,         36.250, 2007-09 ,         33.600, 2007-12 
2005-11-03 Th,         37.000, 2005-12 ,         48.400, 2006-03 ,         34.150, 2006-06 ,         36.150, 2006-09 ,         35.900, 2006-12 ,         49.700, 2007-03 ,         34.250, 2007-06 ,         36.250, 2007-09 ,         33.600, 2007-12 
2005-11-02 We,         37.000, 2005-12 ,         48.400, 2006-03 ,         34.150, 2006-06 ,         36.150, 2006-09 ,         35.900, 2006-12 ,         49.700, 2007-03 ,         34.250, 2007-06 ,         36.250, 2007-09 ,         33.600, 2007-12 
2005-11-01 Tu,         35.000, 2005-12 ,         48.400, 2006-03 ,         34.150, 2006-06 ,         36.150, 2006-09 ,         35.900, 2006-12 ,         49.500, 2007-03 ,         34.250, 2007-06 ,         35.650, 2007-09 ,         33.400, 2007-12 
2005-10-31 Mo,         34.000, 2005-12 ,         48.400, 2006-03 ,         34.150, 2006-06 ,         36.150, 2006-09 ,         35.900, 2006-12 ,         49.500, 2007-03 ,         34.250, 2007-06 ,         35.650, 2007-09 ,         33.400, 2007-12 
2005-10-28 Fr,         34.000, 2005-12 ,         48.150, 2006-03 ,         34.000, 2006-06 ,         36.000, 2006-09 ,         34.450, 2006-12 ,         48.000, 2007-03 ,         34.250, 2007-06 ,         35.750, 2007-09 ,         33.250, 2007-12 
2005-10-27 Th,         34.500, 2005-12 ,         48.150, 2006-03 ,         34.000, 2006-06 ,         36.000, 2006-09 ,         34.450, 2006-12 ,         48.000, 2007-03 ,         34.250, 2007-06 ,         35.750, 2007-09 ,         33.250, 2007-12 
2005-10-26 We,         34.500, 2005-12 ,         48.150, 2006-03 ,         34.000, 2006-06 ,         36.100, 2006-09 ,         34.450, 2006-12 ,         47.850, 2007-03 ,         34.600, 2007-06 ,         35.500, 2007-09 ,         33.250, 2007-12 
2005-10-25 Tu,         34.500, 2005-12 ,         48.150, 2006-03 ,         34.150, 2006-06 ,         36.000, 2006-09 ,         34.750, 2006-12 ,         48.250, 2007-03 ,         34.250, 2007-06 ,         35.750, 2007-09 ,         33.250, 2007-12 
2005-10-24 Mo,         34.500, 2005-12 ,         48.150, 2006-03 ,         34.150, 2006-06 ,         36.100, 2006-09 ,         34.750, 2006-12 ,         48.250, 2007-03 ,         34.250, 2007-06 ,         35.750, 2007-09 ,         33.250, 2007-12 
2005-10-21 Fr,         35.000, 2005-12 ,         48.150, 2006-03 ,         34.150, 2006-06 ,         36.100, 2006-09 ,         34.750, 2006-12 ,         48.250, 2007-03 ,         34.250, 2007-06 ,         35.750, 2007-09 ,         33.250, 2007-12 
2005-10-20 Th,         35.250, 2005-12 ,         48.150, 2006-03 ,         34.000, 2006-06 ,         36.000, 2006-09 ,         34.750, 2006-12 ,         48.150, 2007-03 ,         34.250, 2007-06 ,         35.750, 2007-09 ,         33.250, 2007-12 
2005-10-19 We,         36.000, 2005-12 ,         48.150, 2006-03 ,         34.000, 2006-06 ,         36.000, 2006-09 ,         34.750, 2006-12 ,         48.000, 2007-03 ,         34.250, 2007-06 ,         35.750, 2007-09 ,         33.250, 2007-12 
2005-10-18 Tu,         36.000, 2005-12 ,         48.150, 2006-03 ,         34.000, 2006-06 ,         36.000, 2006-09 ,         34.750, 2006-12 ,         48.000, 2007-03 ,         34.250, 2007-06 ,         35.750, 2007-09 ,         33.250, 2007-12 
2005-10-17 Mo,         36.500, 2005-12 ,         47.900, 2006-03 ,         34.000, 2006-06 ,         36.000, 2006-09 ,         34.750, 2006-12 ,         48.000, 2007-03 ,         34.250, 2007-06 ,         35.750, 2007-09 ,         33.250, 2007-12 
2005-10-14 Fr,         36.500, 2005-12 ,         47.900, 2006-03 ,         34.000, 2006-06 ,         35.900, 2006-09 ,         34.650, 2006-12 ,         48.000, 2007-03 ,         34.250, 2007-06 ,         35.750, 2007-09 ,         33.250, 2007-12 
2005-10-13 Th,         36.500, 2005-12 ,         48.000, 2006-03 ,         33.950, 2006-06 ,         35.900, 2006-09 ,         34.750, 2006-12 ,         47.900, 2007-03 ,         34.250, 2007-06 ,         35.750, 2007-09 ,         33.500, 2007-12 
2005-10-12 We,         36.500, 2005-12 ,         47.750, 2006-03 ,         34.000, 2006-06 ,         35.950, 2006-09 ,         34.800, 2006-12 ,         47.850, 2007-03 ,         34.600, 2007-06 ,         35.750, 2007-09 ,         33.500, 2007-12 
2005-10-11 Tu,         36.500, 2005-12 ,         47.750, 2006-03 ,         34.000, 2006-06 ,         35.750, 2006-09 ,         34.500, 2006-12 ,         48.500, 2007-03 ,         34.250, 2007-06 ,         35.750, 2007-09 ,         33.500, 2007-12 
2005-10-10 Mo,         36.500, 2005-12 ,         47.750, 2006-03 ,         34.000, 2006-06 ,         35.900, 2006-09 ,         34.500, 2006-12 ,         47.750, 2007-03 ,         34.250, 2007-06 ,         35.750, 2007-09 ,         33.500, 2007-12 
2005-10-07 Fr,         36.500, 2005-12 ,         47.800, 2006-03 ,         34.000, 2006-06 ,         35.900, 2006-09 ,         34.500, 2006-12 ,         47.750, 2007-03 ,         34.250, 2007-06 ,         35.750, 2007-09 ,         33.250, 2007-12 
2005-10-06 Th,         36.500, 2005-12 ,         48.150, 2006-03 ,         34.000, 2006-06 ,         36.000, 2006-09 ,         34.750, 2006-12 ,         47.750, 2007-03 ,         34.250, 2007-06 ,         35.750, 2007-09 ,         33.250, 2007-12 
2005-10-05 We,         27.120, 2005-09 ,         36.500, 2005-12 ,         48.150, 2006-03 ,         34.000, 2006-06 ,         36.000, 2006-09 ,         34.750, 2006-12 ,         47.900, 2007-03 ,         34.250, 2007-06 ,         35.750, 2007-09 
2005-10-04 Tu,         27.120, 2005-09 ,         36.500, 2005-12 ,         48.150, 2006-03 ,         33.950, 2006-06 ,         36.000, 2006-09 ,         34.750, 2006-12 ,         47.900, 2007-03 ,         34.250, 2007-06 ,         35.750, 2007-09 
2005-10-03 Mo,         26.500, 2005-09 ,         36.500, 2005-12 ,         48.250, 2006-03 ,         34.000, 2006-06 ,         36.100, 2006-09 ,         35.050, 2006-12 ,         48.000, 2007-03 ,         34.000, 2007-06 ,         35.750, 2007-09 
2005-09-30 Fr,         26.500, 2005-09 ,         36.500, 2005-12 ,         48.250, 2006-03 ,         34.000, 2006-06 ,         36.100, 2006-09 ,         35.050, 2006-12 ,         48.000, 2007-03 ,         34.000, 2007-06 ,         35.750, 2007-09 
2005-09-29 Th,         26.500, 2005-09 ,         36.500, 2005-12 ,         48.250, 2006-03 ,         34.000, 2006-06 ,         36.100, 2006-09 ,         35.050, 2006-12 ,         48.000, 2007-03 ,         34.500, 2007-06 ,         35.750, 2007-09 
2005-09-28 We,         26.500, 2005-09 ,         36.500, 2005-12 ,         47.900, 2006-03 ,         34.250, 2006-06 ,         36.000, 2006-09 ,         34.900, 2006-12 ,         48.000, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-09-27 Tu,         26.500, 2005-09 ,         36.750, 2005-12 ,         47.750, 2006-03 ,         34.250, 2006-06 ,         36.000, 2006-09 ,         34.900, 2006-12 ,         47.900, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-09-26 Mo,         26.500, 2005-09 ,         36.500, 2005-12 ,         47.750, 2006-03 ,         34.250, 2006-06 ,         36.000, 2006-09 ,         34.900, 2006-12 ,         47.900, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-09-23 Fr,         26.500, 2005-09 ,         36.500, 2005-12 ,         47.750, 2006-03 ,         34.250, 2006-06 ,         36.000, 2006-09 ,         34.900, 2006-12 ,         47.900, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-09-22 Th,         26.500, 2005-09 ,         36.500, 2005-12 ,         47.500, 2006-03 ,         34.000, 2006-06 ,         36.000, 2006-09 ,         34.900, 2006-12 ,         47.650, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-09-21 We,         26.500, 2005-09 ,         36.500, 2005-12 ,         47.500, 2006-03 ,         34.000, 2006-06 ,         36.000, 2006-09 ,         34.900, 2006-12 ,         47.650, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-09-20 Tu,         26.500, 2005-09 ,         36.000, 2005-12 ,         47.150, 2006-03 ,         34.000, 2006-06 ,         36.000, 2006-09 ,         34.900, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-09-19 Mo,         26.500, 2005-09 ,         36.000, 2005-12 ,         47.150, 2006-03 ,         34.000, 2006-06 ,         36.000, 2006-09 ,         34.900, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-09-16 Fr,         26.500, 2005-09 ,         36.150, 2005-12 ,         47.250, 2006-03 ,         34.100, 2006-06 ,         36.000, 2006-09 ,         35.000, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-09-15 Th,         26.500, 2005-09 ,         36.000, 2005-12 ,         47.350, 2006-03 ,         34.000, 2006-06 ,         36.000, 2006-09 ,         35.000, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-09-14 We,         26.500, 2005-09 ,         36.500, 2005-12 ,         47.400, 2006-03 ,         34.000, 2006-06 ,         36.150, 2006-09 ,         35.150, 2006-12 ,         47.750, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-09-13 Tu,         26.500, 2005-09 ,         36.500, 2005-12 ,         47.500, 2006-03 ,         34.000, 2006-06 ,         36.000, 2006-09 ,         35.250, 2006-12 ,         47.650, 2007-03 ,         34.000, 2007-06 ,         35.250, 2007-09 
2005-09-12 Mo,         26.500, 2005-09 ,         36.500, 2005-12 ,         47.400, 2006-03 ,         34.000, 2006-06 ,         36.000, 2006-09 ,         35.000, 2006-12 ,         47.750, 2007-03 ,         34.500, 2007-06 ,         35.250, 2007-09 
2005-09-09 Fr,         26.500, 2005-09 ,         36.350, 2005-12 ,         47.250, 2006-03 ,         34.000, 2006-06 ,         36.000, 2006-09 ,         34.650, 2006-12 ,         48.000, 2007-03 ,         34.100, 2007-06 ,         35.250, 2007-09 
2005-09-08 Th,         26.500, 2005-09 ,         36.600, 2005-12 ,         47.250, 2006-03 ,         34.000, 2006-06 ,         36.000, 2006-09 ,         34.650, 2006-12 ,         48.000, 2007-03 ,         34.100, 2007-06 ,         35.250, 2007-09 
2005-09-07 We,         26.500, 2005-09 ,         36.000, 2005-12 ,         47.250, 2006-03 ,         34.000, 2006-06 ,         36.000, 2006-09 ,         34.650, 2006-12 ,         48.000, 2007-03 ,         34.750, 2007-06 ,         35.250, 2007-09 
2005-09-06 Tu,         26.500, 2005-09 ,         35.750, 2005-12 ,         47.150, 2006-03 ,         33.750, 2006-06 ,         35.500, 2006-09 ,         34.500, 2006-12 ,         47.850, 2007-03 ,         34.750, 2007-06 ,         35.250, 2007-09 
2005-09-05 Mo,         26.500, 2005-09 ,         35.750, 2005-12 ,         47.150, 2006-03 ,         33.750, 2006-06 ,         35.500, 2006-09 ,         34.500, 2006-12 ,         47.850, 2007-03 ,         34.750, 2007-06 ,         35.250, 2007-09 
2005-09-02 Fr,         26.500, 2005-09 ,         35.400, 2005-12 ,         47.000, 2006-03 ,         33.750, 2006-06 ,         35.500, 2006-09 ,         34.500, 2006-12 ,         47.900, 2007-03 ,         34.750, 2007-06 ,         35.250, 2007-09 
2005-09-01 Th,         26.500, 2005-09 ,         35.400, 2005-12 ,         47.400, 2006-03 ,         33.750, 2006-06 ,         35.600, 2006-09 ,         34.500, 2006-12 ,         47.750, 2007-03 ,         34.500, 2007-06 ,         35.250, 2007-09 
2005-08-31 We,         26.500, 2005-09 ,         35.250, 2005-12 ,         47.150, 2006-03 ,         33.750, 2006-06 ,         35.400, 2006-09 ,         34.000, 2006-12 ,         47.600, 2007-03 ,         34.550, 2007-06 ,         35.250, 2007-09 
2005-08-30 Tu,         26.500, 2005-09 ,         35.250, 2005-12 ,         46.500, 2006-03 ,         33.750, 2006-06 ,         35.400, 2006-09 ,         33.500, 2006-12 ,         47.650, 2007-03 ,         34.500, 2007-06 ,         35.250, 2007-09 
2005-08-29 Mo,         26.500, 2005-09 ,         35.250, 2005-12 ,         46.750, 2006-03 ,         33.900, 2006-06 ,         35.500, 2006-09 ,         33.500, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.250, 2007-09 
2005-08-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,         26.500, 2005-09 ,         35.500, 2005-12 ,         46.750, 2006-03 ,         33.900, 2006-06 ,         35.500, 2006-09 ,         33.500, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.250, 2007-09 
2005-08-24 We,         26.500, 2005-09 ,         35.500, 2005-12 ,         46.750, 2006-03 ,         33.900, 2006-06 ,         35.500, 2006-09 ,         33.500, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.250, 2007-09 
2005-08-23 Tu,         26.500, 2005-09 ,         35.250, 2005-12 ,         46.750, 2006-03 ,         33.900, 2006-06 ,         35.500, 2006-09 ,         33.500, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.250, 2007-09 
2005-08-22 Mo,         26.500, 2005-09 ,         35.500, 2005-12 ,         46.750, 2006-03 ,         33.900, 2006-06 ,         35.500, 2006-09 ,         33.500, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.250, 2007-09 
2005-08-19 Fr,         26.500, 2005-09 ,         36.500, 2005-12 ,         46.750, 2006-03 ,         33.900, 2006-06 ,         35.500, 2006-09 ,         33.750, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.250, 2007-09 
2005-08-18 Th,         26.500, 2005-09 ,         36.500, 2005-12 ,         46.750, 2006-03 ,         33.900, 2006-06 ,         35.500, 2006-09 ,         33.750, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.250, 2007-09 
2005-08-17 We,         26.500, 2005-09 ,         36.500, 2005-12 ,         46.900, 2006-03 ,         33.900, 2006-06 ,         35.250, 2006-09 ,         33.500, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.250, 2007-09 
2005-08-16 Tu,         26.500, 2005-09 ,         36.400, 2005-12 ,         46.900, 2006-03 ,         34.000, 2006-06 ,         35.250, 2006-09 ,         33.750, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.250, 2007-09 
2005-08-15 Mo,         26.500, 2005-09 ,         36.400, 2005-12 ,         46.900, 2006-03 ,         34.000, 2006-06 ,         35.250, 2006-09 ,         33.500, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.250, 2007-09 
2005-08-12 Fr,         26.500, 2005-09 ,         36.500, 2005-12 ,         46.750, 2006-03 ,         34.000, 2006-06 ,         35.250, 2006-09 ,         33.500, 2006-12 ,         47.500, 2007-03 ,         34.250, 2007-06 ,         35.250, 2007-09 
2005-08-11 Th,         26.500, 2005-09 ,         36.000, 2005-12 ,         46.750, 2006-03 ,         34.000, 2006-06 ,         35.250, 2006-09 ,         33.500, 2006-12 ,         47.500, 2007-03 ,         34.250, 2007-06 ,         35.250, 2007-09 
2005-08-10 We,         26.500, 2005-09 ,         36.150, 2005-12 ,         46.750, 2006-03 ,         34.000, 2006-06 ,         35.500, 2006-09 ,         33.400, 2006-12 ,         47.250, 2007-03 ,         34.250, 2007-06 ,         35.500, 2007-09 
2005-08-09 Tu,         26.500, 2005-09 ,         36.500, 2005-12 ,         47.000, 2006-03 ,         34.000, 2006-06 ,         35.500, 2006-09 ,         33.500, 2006-12 ,         47.250, 2007-03 ,         34.250, 2007-06 ,         35.500, 2007-09 
2005-08-08 Mo,         26.500, 2005-09 ,         37.000, 2005-12 ,         47.000, 2006-03 ,         34.000, 2006-06 ,         35.500, 2006-09 ,         33.500, 2006-12 ,         47.250, 2007-03 ,         34.250, 2007-06 ,         35.250, 2007-09 
2005-08-05 Fr,         26.500, 2005-09 ,         37.000, 2005-12 ,         47.000, 2006-03 ,         34.000, 2006-06 ,         35.500, 2006-09 ,         34.000, 2006-12 ,         47.250, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-08-04 Th,         26.500, 2005-09 ,         37.600, 2005-12 ,         47.000, 2006-03 ,         34.000, 2006-06 ,         35.500, 2006-09 ,         34.500, 2006-12 ,         47.250, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-08-03 We,         28.000, 2005-09 ,         37.700, 2005-12 ,         47.000, 2006-03 ,         34.000, 2006-06 ,         35.500, 2006-09 ,         34.500, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-08-02 Tu,         28.000, 2005-09 ,         37.600, 2005-12 ,         47.000, 2006-03 ,         34.000, 2006-06 ,         35.500, 2006-09 ,         34.500, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-08-01 Mo,         28.000, 2005-09 ,         37.250, 2005-12 ,         47.000, 2006-03 ,         34.000, 2006-06 ,         35.500, 2006-09 ,         34.500, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-07-29 Fr,         28.000, 2005-09 ,         37.250, 2005-12 ,         47.000, 2006-03 ,         34.000, 2006-06 ,         35.500, 2006-09 ,         34.500, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-07-28 Th,         28.750, 2005-09 ,         37.250, 2005-12 ,         47.000, 2006-03 ,         34.000, 2006-06 ,         35.500, 2006-09 ,         34.500, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-07-27 We,         30.000, 2005-09 ,         37.250, 2005-12 ,         47.250, 2006-03 ,         34.250, 2006-06 ,         35.750, 2006-09 ,         34.500, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-07-26 Tu,         30.000, 2005-09 ,         37.250, 2005-12 ,         47.000, 2006-03 ,         34.250, 2006-06 ,         35.650, 2006-09 ,         34.500, 2006-12 ,         47.050, 2007-03 ,         34.800, 2007-06 ,         35.500, 2007-09 
2005-07-25 Mo,         30.000, 2005-09 ,         36.250, 2005-12 ,         47.000, 2006-03 ,         34.250, 2006-06 ,         35.250, 2006-09 ,         34.000, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-07-22 Fr,         30.000, 2005-09 ,         35.900, 2005-12 ,         47.000, 2006-03 ,         34.250, 2006-06 ,         35.250, 2006-09 ,         34.650, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-07-21 Th,         30.000, 2005-09 ,         35.900, 2005-12 ,         47.000, 2006-03 ,         34.250, 2006-06 ,         35.250, 2006-09 ,         34.000, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-07-20 We,         30.000, 2005-09 ,         35.550, 2005-12 ,         47.000, 2006-03 ,         34.250, 2006-06 ,         35.250, 2006-09 ,         34.000, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-07-19 Tu,         30.000, 2005-09 ,         35.550, 2005-12 ,         47.000, 2006-03 ,         34.250, 2006-06 ,         35.250, 2006-09 ,         34.000, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-07-18 Mo,         30.500, 2005-09 ,         35.500, 2005-12 ,         47.000, 2006-03 ,         34.250, 2006-06 ,         35.250, 2006-09 ,         34.000, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-07-15 Fr,         31.250, 2005-09 ,         35.500, 2005-12 ,         47.000, 2006-03 ,         34.250, 2006-06 ,         35.250, 2006-09 ,         34.000, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-07-14 Th,         31.750, 2005-09 ,         35.500, 2005-12 ,         47.000, 2006-03 ,         34.250, 2006-06 ,         35.250, 2006-09 ,         34.000, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-07-13 We,         32.500, 2005-09 ,         35.500, 2005-12 ,         46.600, 2006-03 ,         34.250, 2006-06 ,         35.250, 2006-09 ,         34.000, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-07-12 Tu,         33.350, 2005-09 ,         35.500, 2005-12 ,         47.000, 2006-03 ,         34.250, 2006-06 ,         35.000, 2006-09 ,         34.000, 2006-12 ,         47.250, 2007-03 ,         34.350, 2007-06 ,         35.500, 2007-09 
2005-07-11 Mo,         33.350, 2005-09 ,         36.500, 2005-12 ,         47.000, 2006-03 ,         34.250, 2006-06 ,         35.250, 2006-09 ,         34.250, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-07-08 Fr,         33.350, 2005-09 ,         36.500, 2005-12 ,         46.750, 2006-03 ,         34.250, 2006-06 ,         35.250, 2006-09 ,         34.250, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-07-07 Th,         33.350, 2005-09 ,         36.500, 2005-12 ,         47.150, 2006-03 ,         34.150, 2006-06 ,         35.400, 2006-09 ,         34.250, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 ,         35.500, 2007-09 
2005-07-06 We,         33.350, 2005-09 ,         36.650, 2005-12 ,         46.900, 2006-03 ,         33.900, 2006-06 ,         35.150, 2006-09 ,         33.900, 2006-12 ,         47.500, 2007-03 ,         34.000, 2007-06 ,         35.500, 2007-09 
2005-07-05 Tu,         26.860, 2005-06 ,         33.350, 2005-09 ,         36.500, 2005-12 ,         46.500, 2006-03 ,         33.750, 2006-06 ,         34.900, 2006-09 ,         33.650, 2006-12 ,         47.250, 2007-03 ,         34.250, 2007-06 
2005-07-04 Mo,         26.860, 2005-06 ,         33.350, 2005-09 ,         37.400, 2005-12 ,         46.750, 2006-03 ,         33.900, 2006-06 ,         35.000, 2006-09 ,         34.000, 2006-12 ,         47.750, 2007-03 ,         34.250, 2007-06 
2005-07-01 Fr,         26.860, 2005-06 ,         33.350, 2005-09 ,         37.400, 2005-12 ,         47.000, 2006-03 ,         33.900, 2006-06 ,         35.400, 2006-09 ,         34.000, 2006-12 ,         47.750, 2007-03 ,         34.250, 2007-06 
2005-06-30 Th,         27.250, 2005-06 ,         33.350, 2005-09 ,         37.250, 2005-12 ,         47.000, 2006-03 ,         33.900, 2006-06 ,         35.150, 2006-09 ,         34.000, 2006-12 ,         47.750, 2007-03 ,         34.250, 2007-06 
2005-06-29 We,         27.250, 2005-06 ,         33.600, 2005-09 ,         38.200, 2005-12 ,         47.150, 2006-03 ,         34.000, 2006-06 ,         35.450, 2006-09 ,         34.500, 2006-12 ,         48.000, 2007-03 ,         34.250, 2007-06 
2005-06-28 Tu,         27.250, 2005-06 ,         33.000, 2005-09 ,         38.900, 2005-12 ,         47.150, 2006-03 ,         34.000, 2006-06 ,         35.450, 2006-09 ,         34.650, 2006-12 ,         48.000, 2007-03 ,         34.250, 2007-06 
2005-06-27 Mo,         27.250, 2005-06 ,         34.000, 2005-09 ,         38.700, 2005-12 ,         48.000, 2006-03 ,         34.150, 2006-06 ,         35.900, 2006-09 ,         35.250, 2006-12 ,         48.000, 2007-03 ,         34.250, 2007-06 
2005-06-24 Fr,         27.250, 2005-06 ,         34.500, 2005-09 ,         38.900, 2005-12 ,         47.750, 2006-03 ,         34.150, 2006-06 ,         35.600, 2006-09 ,         35.050, 2006-12 ,         48.000, 2007-03 ,         34.250, 2007-06 
2005-06-23 Th,         27.250, 2005-06 ,         33.750, 2005-09 ,         38.750, 2005-12 ,         48.000, 2006-03 ,         33.900, 2006-06 ,         35.850, 2006-09 ,         35.000, 2006-12 ,         48.000, 2007-03 ,         34.400, 2007-06 
2005-06-22 We,         27.250, 2005-06 ,         33.900, 2005-09 ,         38.750, 2005-12 ,         48.000, 2006-03 ,         34.150, 2006-06 ,         35.700, 2006-09 ,         35.000, 2006-12 ,         47.900, 2007-03 ,         34.400, 2007-06 
2005-06-21 Tu,         28.000, 2005-06 ,         34.150, 2005-09 ,         38.750, 2005-12 ,         48.250, 2006-03 ,         34.250, 2006-06 ,         35.250, 2006-09 ,         34.750, 2006-12 ,         48.250, 2007-03 ,         34.500, 2007-06 
2005-06-20 Mo,         28.000, 2005-06 ,         34.150, 2005-09 ,         38.650, 2005-12 ,         48.150, 2006-03 ,         34.150, 2006-06 ,         35.400, 2006-09 ,         34.650, 2006-12 ,         48.250, 2007-03 ,         34.500, 2007-06 
2005-06-17 Fr,         29.000, 2005-06 ,         34.000, 2005-09 ,         38.650, 2005-12 ,         48.000, 2006-03 ,         34.500, 2006-06 ,         35.500, 2006-09 ,         34.750, 2006-12 ,         48.250, 2007-03 ,         34.500, 2007-06 
2005-06-16 Th,         29.500, 2005-06 ,         34.000, 2005-09 ,         38.750, 2005-12 ,         48.200, 2006-03 ,         34.500, 2006-06 ,         35.250, 2006-09 ,         34.500, 2006-12 ,         48.250, 2007-03 ,         34.500, 2007-06 
2005-06-15 We,         30.500, 2005-06 ,         35.250, 2005-09 ,         38.650, 2005-12 ,         48.150, 2006-03 ,         34.000, 2006-06 ,         35.000, 2006-09 ,         33.750, 2006-12 ,         48.250, 2007-03 ,         34.500, 2007-06 
2005-06-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,         30.500, 2005-06 ,         35.500, 2005-09 ,         38.400, 2005-12 ,         48.100, 2006-03 ,         34.000, 2006-06 ,         35.000, 2006-09 ,         33.600, 2006-12 ,         48.250, 2007-03 ,         34.700, 2007-06 
2005-06-10 Fr,         30.500, 2005-06 ,         35.500, 2005-09 ,         38.400, 2005-12 ,         48.100, 2006-03 ,         34.000, 2006-06 ,         35.000, 2006-09 ,         33.600, 2006-12 ,         48.250, 2007-03 ,         34.700, 2007-06 
2005-06-09 Th,         30.500, 2005-06 ,         35.500, 2005-09 ,         38.400, 2005-12 ,         48.100, 2006-03 ,         34.000, 2006-06 ,         35.000, 2006-09 ,         33.600, 2006-12 ,         48.000, 2007-03 ,         34.500, 2007-06 
2005-06-08 We,         30.500, 2005-06 ,         35.500, 2005-09 ,         38.250, 2005-12 ,         47.750, 2006-03 ,         34.250, 2006-06 ,         35.150, 2006-09 ,         33.250, 2006-12 ,         47.750, 2007-03 ,         34.500, 2007-06 
2005-06-07 Tu,         30.500, 2005-06 ,         35.300, 2005-09 ,         37.850, 2005-12 ,         47.750, 2006-03 ,         34.250, 2006-06 ,         35.150, 2006-09 ,         32.900, 2006-12 ,         47.750, 2007-03 ,         34.500, 2007-06 
2005-06-06 Mo,         30.500, 2005-06 ,         35.000, 2005-09 ,         37.500, 2005-12 ,         47.750, 2006-03 ,         34.250, 2006-06 ,         35.150, 2006-09 ,         32.900, 2006-12 ,         47.750, 2007-03 ,         34.750, 2007-06 
2005-06-03 Fr,         32.250, 2005-06 ,         34.750, 2005-09 ,         37.500, 2005-12 ,         47.750, 2006-03 ,         34.500, 2006-06 ,         35.150, 2006-09 ,         32.750, 2006-12 ,         47.900, 2007-03 ,         34.900, 2007-06 
2005-06-02 Th,         32.250, 2005-06 ,         34.750, 2005-09 ,         37.500, 2005-12 ,         47.500, 2006-03 ,         34.500, 2006-06 ,         35.150, 2006-09 ,         32.750, 2006-12 ,         47.900, 2007-03 ,         34.900, 2007-06 
2005-06-01 We,         32.250, 2005-06 ,         34.750, 2005-09 ,         37.500, 2005-12 ,         47.650, 2006-03 ,         34.500, 2006-06 ,         35.150, 2006-09 ,         33.000, 2006-12 ,         47.900, 2007-03 ,         34.500, 2007-06 
2005-05-31 Tu,         32.250, 2005-06 ,         34.800, 2005-09 ,         37.500, 2005-12 ,         47.750, 2006-03 ,         34.500, 2006-06 ,         35.150, 2006-09 ,         33.000, 2006-12 ,         47.900, 2007-03 ,         34.500, 2007-06 
2005-05-30 Mo,         32.250, 2005-06 ,         34.750, 2005-09 ,         37.500, 2005-12 ,         47.750, 2006-03 ,         34.500, 2006-06 ,         35.150, 2006-09 ,         33.000, 2006-12 ,         47.900, 2007-03 ,         34.500, 2007-06 
2005-05-27 Fr,         33.000, 2005-06 ,         35.000, 2005-09 ,         37.500, 2005-12 ,         47.500, 2006-03 ,         34.500, 2006-06 ,         35.000, 2006-09 ,         33.000, 2006-12 ,         47.900, 2007-03 ,         34.500, 2007-06 
2005-05-26 Th,         33.000, 2005-06 ,         35.000, 2005-09 ,         37.500, 2005-12 ,         47.150, 2006-03 ,         34.500, 2006-06 ,         35.250, 2006-09 ,         32.900, 2006-12 ,         47.750, 2007-03 ,         34.500, 2007-06 
2005-05-25 We,         33.000, 2005-06 ,         35.150, 2005-09 ,         37.650, 2005-12 ,         47.250, 2006-03 ,         34.500, 2006-06 ,         35.250, 2006-09 ,         32.750, 2006-12 ,         47.750, 2007-03 ,         34.500, 2007-06 
2005-05-24 Tu,         33.000, 2005-06 ,         35.150, 2005-09 ,         37.750, 2005-12 ,         47.000, 2006-03 ,         34.500, 2006-06 ,         35.250, 2006-09 ,         33.050, 2006-12 ,         47.750, 2007-03 ,         34.500, 2007-06 
2005-05-23 Mo,         33.000, 2005-06 ,         35.000, 2005-09 ,         37.250, 2005-12 ,         47.000, 2006-03 ,         34.250, 2006-06 ,         35.000, 2006-09 ,         32.250, 2006-12 ,         47.750, 2007-03 ,         34.500, 2007-06 
2005-05-20 Fr,         33.000, 2005-06 ,         35.250, 2005-09 ,         37.500, 2005-12 ,         47.250, 2006-03 ,         34.250, 2006-06 ,         35.000, 2006-09 ,         32.100, 2006-12 ,         48.400, 2007-03 ,         35.250, 2007-06 
2005-05-19 Th,         33.000, 2005-06 ,         35.500, 2005-09 ,         37.250, 2005-12 ,         47.050, 2006-03 ,         34.300, 2006-06 ,         35.050, 2006-09 ,         32.200, 2006-12 ,         47.750, 2007-03 ,         34.750, 2007-06 
2005-05-18 We,         33.000, 2005-06 ,         35.500, 2005-09 ,         37.250, 2005-12 ,         47.000, 2006-03 ,         34.000, 2006-06 ,         35.000, 2006-09 ,         32.250, 2006-12 ,         47.750, 2007-03 ,         34.750, 2007-06 
2005-05-17 Tu,         33.000, 2005-06 ,         35.250, 2005-09 ,         36.900, 2005-12 ,         46.750, 2006-03 ,         34.000, 2006-06 ,         35.000, 2006-09 ,         32.150, 2006-12 ,         47.750, 2007-03 ,         34.500, 2007-06 
2005-05-16 Mo,         33.000, 2005-06 ,         35.000, 2005-09 ,         36.650, 2005-12 ,         46.750, 2006-03 ,         34.500, 2006-06 ,         35.000, 2006-09 ,         32.150, 2006-12 ,         47.750, 2007-03 ,         34.500, 2007-06 
2005-05-13 Fr,         33.000, 2005-06 ,         35.000, 2005-09 ,         37.000, 2005-12 ,         47.000, 2006-03 ,         34.000, 2006-06 ,         35.000, 2006-09 ,         32.150, 2006-12 ,         47.750, 2007-03 ,         34.500, 2007-06 
2005-05-12 Th,         33.000, 2005-06 ,         34.900, 2005-09 ,         36.500, 2005-12 ,         46.750, 2006-03 ,         34.000, 2006-06 ,         34.750, 2006-09 ,         32.250, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 
2005-05-11 We,         33.000, 2005-06 ,         35.000, 2005-09 ,         36.400, 2005-12 ,         46.900, 2006-03 ,         34.000, 2006-06 ,         34.500, 2006-09 ,         32.000, 2006-12 ,         47.250, 2007-03 ,         34.500, 2007-06 
2005-05-10 Tu,         33.000, 2005-06 ,         35.250, 2005-09 ,         36.400, 2005-12 ,         46.500, 2006-03 ,         34.000, 2006-06 ,         34.500, 2006-09 ,         32.000, 2006-12 ,         47.250, 2007-03 ,         34.500, 2007-06 
2005-05-09 Mo,         33.000, 2005-06 ,         35.250, 2005-09 ,         36.400, 2005-12 ,         46.500, 2006-03 ,         34.000, 2006-06 ,         34.750, 2006-09 ,         32.000, 2006-12 ,         47.250, 2007-03 ,         34.500, 2007-06 
2005-05-06 Fr,         33.000, 2005-06 ,         35.250, 2005-09 ,         36.150, 2005-12 ,         46.500, 2006-03 ,         34.150, 2006-06 ,         34.900, 2006-09 ,         31.750, 2006-12 ,         47.150, 2007-03 ,         34.650, 2007-06 
2005-05-05 Th,         33.000, 2005-06 ,         35.250, 2005-09 ,         36.150, 2005-12 ,         46.500, 2006-03 ,         34.150, 2006-06 ,         34.900, 2006-09 ,         31.750, 2006-12 ,         47.250, 2007-03 ,         34.500, 2007-06 
2005-05-04 We,         33.000, 2005-06 ,         35.000, 2005-09 ,         36.150, 2005-12 ,         46.500, 2006-03 ,         34.150, 2006-06 ,         34.900, 2006-09 ,         31.750, 2006-12 ,         47.250, 2007-03 ,         34.500, 2007-06 
2005-05-03 Tu,         33.000, 2005-06 ,         35.500, 2005-09 ,         36.000, 2005-12 ,         46.500, 2006-03 ,         34.250, 2006-06 ,         35.000, 2006-09 ,         31.750, 2006-12 ,         47.250, 2007-03 ,         34.500, 2007-06 
2005-05-02 Mo,         33.000, 2005-06 ,         35.750, 2005-09 ,         36.250, 2005-12 ,         46.500, 2006-03 ,         34.250, 2006-06 ,         35.000, 2006-09 ,         31.750, 2006-12 ,         47.250, 2007-03 ,         34.500, 2007-06 
2005-04-29 Fr,         32.400, 2005-06 ,         35.900, 2005-09 ,         36.400, 2005-12 ,         46.500, 2006-03 ,         34.250, 2006-06 ,         35.000, 2006-09 ,         32.000, 2006-12 ,         47.500, 2007-03 ,         34.750, 2007-06 
2005-04-28 Th,         32.400, 2005-06 ,         36.150, 2005-09 ,         36.500, 2005-12 ,         46.500, 2006-03 ,         34.250, 2006-06 ,         35.000, 2006-09 ,         31.750, 2006-12 ,         47.500, 2007-03 ,         34.750, 2007-06 
2005-04-27 We,         32.400, 2005-06 ,         36.150, 2005-09 ,         35.750, 2005-12 ,         46.500, 2006-03 ,         34.250, 2006-06 ,         34.750, 2006-09 ,         32.000, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 
2005-04-26 Tu,         32.400, 2005-06 ,         35.650, 2005-09 ,         35.750, 2005-12 ,         46.500, 2006-03 ,         34.250, 2006-06 ,         34.750, 2006-09 ,         31.750, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 
2005-04-25 Mo,         32.400, 2005-06 ,         35.500, 2005-09 ,         35.400, 2005-12 ,         46.500, 2006-03 ,         34.250, 2006-06 ,         34.750, 2006-09 ,         31.900, 2006-12 ,         47.750, 2007-03 ,         34.500, 2007-06 
2005-04-22 Fr,         32.400, 2005-06 ,         35.500, 2005-09 ,         35.400, 2005-12 ,         46.500, 2006-03 ,         34.250, 2006-06 ,         34.750, 2006-09 ,         31.900, 2006-12 ,         47.750, 2007-03 ,         34.500, 2007-06 
2005-04-21 Th,         32.400, 2005-06 ,         35.650, 2005-09 ,         35.400, 2005-12 ,         46.500, 2006-03 ,         34.400, 2006-06 ,         34.900, 2006-09 ,         31.900, 2006-12 ,         47.750, 2007-03 ,         34.500, 2007-06 
2005-04-20 We,         32.400, 2005-06 ,         35.650, 2005-09 ,         35.250, 2005-12 ,         47.000, 2006-03 ,         34.650, 2006-06 ,         34.750, 2006-09 ,         31.900, 2006-12 ,         47.750, 2007-03 ,         34.500, 2007-06 
2005-04-19 Tu,         32.400, 2005-06 ,         35.650, 2005-09 ,         35.150, 2005-12 ,         47.250, 2006-03 ,         34.250, 2006-06 ,         35.000, 2006-09 ,         31.500, 2006-12 ,         47.750, 2007-03 ,         34.500, 2007-06 
2005-04-18 Mo,         32.400, 2005-06 ,         35.000, 2005-09 ,         34.250, 2005-12 ,         46.400, 2006-03 ,         34.150, 2006-06 ,         34.750, 2006-09 ,         31.500, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 
2005-04-15 Fr,         32.400, 2005-06 ,         34.750, 2005-09 ,         34.000, 2005-12 ,         46.050, 2006-03 ,         34.400, 2006-06 ,         35.000, 2006-09 ,         31.500, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 
2005-04-14 Th,         32.400, 2005-06 ,         34.750, 2005-09 ,         34.250, 2005-12 ,         46.250, 2006-03 ,         34.150, 2006-06 ,         35.000, 2006-09 ,         31.500, 2006-12 ,         47.500, 2007-03 ,         34.500, 2007-06 
2005-04-13 We,         32.400, 2005-06 ,         34.650, 2005-09 ,         33.500, 2005-12 ,         45.900, 2006-03 ,         34.150, 2006-06 ,         35.150, 2006-09 ,         31.250, 2006-12 ,         47.000, 2007-03 ,         34.500, 2007-06 
2005-04-12 Tu,         32.400, 2005-06 ,         34.850, 2005-09 ,         33.650, 2005-12 ,         45.700, 2006-03 ,         34.150, 2006-06 ,         35.150, 2006-09 ,         31.250, 2006-12 ,         46.750, 2007-03 ,         34.500, 2007-06 
2005-04-11 Mo,         31.500, 2005-06 ,         34.650, 2005-09 ,         33.400, 2005-12 ,         45.400, 2006-03 ,         34.000, 2006-06 ,         35.000, 2006-09 ,         30.500, 2006-12 ,         46.250, 2007-03 ,         34.500, 2007-06 
2005-04-08 Fr,         31.000, 2005-06 ,         33.500, 2005-09 ,         32.750, 2005-12 ,         45.400, 2006-03 ,         34.000, 2006-06 ,         35.000, 2006-09 ,         30.500, 2006-12 ,         46.250, 2007-03 ,         34.500, 2007-06 
2005-04-07 Th,         31.000, 2005-06 ,         33.500, 2005-09 ,         32.750, 2005-12 ,         45.250, 2006-03 ,         34.000, 2006-06 ,         35.000, 2006-09 ,         30.250, 2006-12 ,         46.250, 2007-03 ,         34.500, 2007-06 
2005-04-06 We,         31.000, 2005-06 ,         33.500, 2005-09 ,         32.750, 2005-12 ,         45.250, 2006-03 ,         34.000, 2006-06 ,         35.000, 2006-09 ,         30.250, 2006-12 ,         46.250, 2007-03 ,         34.500, 2007-06 
2005-04-05 Tu,         30.320, 2005-03 ,         31.000, 2005-06 ,         33.500, 2005-09 ,         32.500, 2005-12 ,         45.050, 2006-03 ,         34.250, 2006-06 ,         34.400, 2006-09 ,         30.900, 2006-12 ,         46.750, 2007-03 
2005-04-04 Mo,         31.500, 2005-03 ,         31.000, 2005-06 ,         33.500, 2005-09 ,         32.500, 2005-12 ,         45.200, 2006-03 ,         34.500, 2006-06 ,         35.300, 2006-09 ,         30.550, 2006-12 ,         46.750, 2007-03 
2005-04-01 Fr,         31.500, 2005-03 ,         31.000, 2005-06 ,         33.500, 2005-09 ,         32.500, 2005-12 ,         45.200, 2006-03 ,         34.500, 2006-06 ,         35.300, 2006-09 ,         30.550, 2006-12 ,         46.750, 2007-03 
2005-03-31 Th,         31.500, 2005-03 ,         31.000, 2005-06 ,         33.500, 2005-09 ,         32.500, 2005-12 ,         45.000, 2006-03 ,         34.000, 2006-06 ,         35.000, 2006-09 ,         30.500, 2006-12 ,         46.750, 2007-03 
2005-03-30 We,         31.500, 2005-03 ,         30.750, 2005-06 ,         33.500, 2005-09 ,         32.500, 2005-12 ,         45.150, 2006-03 ,         34.500, 2006-06 ,         35.000, 2006-09 ,         30.500, 2006-12 ,         46.750, 2007-03 
2005-03-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,         32.500, 2005-03 ,         31.000, 2005-06 ,         33.750, 2005-09 ,         32.900, 2005-12 ,         45.750, 2006-03 ,         34.500, 2006-06 ,         34.900, 2006-09 ,         30.500, 2006-12 ,         47.000, 2007-03 
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,         32.500, 2005-03 ,         31.000, 2005-06 ,         33.750, 2005-09 ,         32.900, 2005-12 ,         45.750, 2006-03 ,         34.500, 2006-06 ,         34.900, 2006-09 ,         30.500, 2006-12 ,         47.000, 2007-03 
2005-03-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,         34.000, 2005-03 ,         32.500, 2005-06 ,         34.250, 2005-09 ,         33.250, 2005-12 ,         46.250, 2006-03 ,         34.500, 2006-06 ,         35.000, 2006-09 ,         30.500, 2006-12 ,         47.500, 2007-03 
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,         35.000, 2005-03 ,         33.400, 2005-06 ,         34.500, 2005-09 ,         46.250, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th,         35.000, 2005-03 ,         34.000, 2005-06 ,         35.100, 2005-09 ,         33.500, 2005-12 ,         46.500, 2006-03 ,         34.900, 2006-06 ,         35.150, 2006-09 ,         30.750, 2006-12 ,         47.500, 2007-03 
2005-03-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,         35.000, 2005-03 ,         34.500, 2005-06 ,         35.500, 2005-09 ,         33.500, 2005-12 ,         46.650, 2006-03 ,         34.900, 2006-06 ,         35.150, 2006-09 ,         30.500, 2006-12 ,         47.500, 2007-03 
2005-03-14 Mo,         35.000, 2005-03 ,         34.500, 2005-06 ,         35.500, 2005-09 ,         33.500, 2005-12 ,         46.750, 2006-03 ,         34.900, 2006-06 ,         35.150, 2006-09 ,         30.500, 2006-12 ,         47.500, 2007-03 
2005-03-11 Fr,         35.000, 2005-03 ,         34.500, 2005-06 ,         35.500, 2005-09 ,         33.500, 2005-12 ,         46.750, 2006-03 ,         34.900, 2006-06 ,         35.150, 2006-09 ,         30.500, 2006-12 ,         47.500, 2007-03 
2005-03-10 Th,         35.000, 2005-03 ,         34.300, 2005-06 ,         35.650, 2005-09 ,         33.400, 2005-12 ,         46.750, 2006-03 ,         34.900, 2006-06 ,         35.150, 2006-09 ,         30.500, 2006-12 ,         47.500, 2007-03 
2005-03-09 We,         35.000, 2005-03 ,         34.650, 2005-06 ,         35.750, 2005-09 ,         33.400, 2005-12 ,         46.900, 2006-03 ,         34.900, 2006-06 ,         35.150, 2006-09 ,         30.500, 2006-12 ,         47.500, 2007-03 
2005-03-08 Tu,         35.000, 2005-03 ,         35.000, 2005-06 ,         35.900, 2005-09 ,         33.400, 2005-12 ,         47.000, 2006-03 ,         34.900, 2006-06 ,         35.150, 2006-09 ,         30.500, 2006-12 ,         47.500, 2007-03 
2005-03-07 Mo,         35.000, 2005-03 ,         35.000, 2005-06 ,         35.900, 2005-09 ,         33.250, 2005-12 ,         47.100, 2006-03 ,         34.900, 2006-06 ,         35.150, 2006-09 ,         30.650, 2006-12 ,         47.500, 2007-03 
2005-03-04 Fr,         35.000, 2005-03 ,         35.000, 2005-06 ,         35.750, 2005-09 ,         33.250, 2005-12 ,         47.100, 2006-03 ,         34.900, 2006-06 ,         35.150, 2006-09 ,         30.750, 2006-12 ,         47.500, 2007-03 
2005-03-03 Th,         35.000, 2005-03 ,         35.000, 2005-06 ,         35.900, 2005-09 ,         33.250, 2005-12 ,         47.100, 2006-03 ,         34.900, 2006-06 ,         35.150, 2006-09 ,         30.750, 2006-12 ,         47.500, 2007-03 
2005-03-02 We,         35.000, 2005-03 ,         35.150, 2005-06 ,         36.200, 2005-09 ,         33.300, 2005-12 ,         47.100, 2006-03 ,         34.900, 2006-06 ,         35.150, 2006-09 ,         30.750, 2006-12 ,         48.000, 2007-03 
2005-03-01 Tu,         35.000, 2005-03 ,         35.250, 2005-06 ,         35.900, 2005-09 ,         33.500, 2005-12 ,         47.200, 2006-03 ,         34.900, 2006-06 ,         35.150, 2006-09 ,         30.750, 2006-12 ,         48.000, 2007-03 
2005-02-28 Mo,         35.000, 2005-03 ,         35.250, 2005-06 ,         35.900, 2005-09 ,         33.500, 2005-12 ,         47.200, 2006-03 ,         34.900, 2006-06 ,         35.150, 2006-09 ,         30.750, 2006-12 ,         48.000, 2007-03 
2005-02-25 Fr,         35.000, 2005-03 ,         35.150, 2005-06 ,         35.900, 2005-09 ,         33.250, 2005-12 ,         47.100, 2006-03 ,         34.900, 2006-06 ,         35.150, 2006-09 ,         30.750, 2006-12 ,         48.000, 2007-03 
2005-02-24 Th,         35.000, 2005-03 ,         35.200, 2005-06 ,         36.000, 2005-09 ,         33.750, 2005-12 ,         47.100, 2006-03 ,         35.000, 2006-06 ,         35.400, 2006-09 ,         30.750, 2006-12 ,         48.000, 2007-03 
2005-02-23 We,         43.500, 2005-03 ,         35.200, 2005-06 ,         36.000, 2005-09 ,         33.000, 2005-12 ,         46.900, 2006-03 ,         35.000, 2006-06 ,         35.400, 2006-09 ,         30.650, 2006-12 ,         48.000, 2007-03 
2005-02-22 Tu,         43.500, 2005-03 ,         35.650, 2005-06 ,         36.000, 2005-09 ,         32.750, 2005-12 ,         47.100, 2006-03 ,         35.250, 2006-06 ,         35.700, 2006-09 ,         30.800, 2006-12 ,         47.900, 2007-03 
2005-02-21 Mo,         43.500, 2005-03 ,         35.650, 2005-06 ,         36.000, 2005-09 ,         32.500, 2005-12 ,         46.650, 2006-03 ,         35.250, 2006-06 ,         35.400, 2006-09 ,         30.250, 2006-12 ,         47.900, 2007-03 
2005-02-18 Fr,         43.500, 2005-03 ,         35.900, 2005-06 ,         36.150, 2005-09 ,         32.500, 2005-12 ,         46.650, 2006-03 ,         35.250, 2006-06 ,         35.400, 2006-09 ,         30.250, 2006-12 ,         47.900, 2007-03 
2005-02-17 Th,         43.500, 2005-03 ,         36.250, 2005-06 ,         36.200, 2005-09 ,         32.650, 2005-12 ,         46.650, 2006-03 ,         35.250, 2006-06 ,         35.400, 2006-09 ,         30.250, 2006-12 ,         47.900, 2007-03 
2005-02-16 We,         43.500, 2005-03 ,         36.900, 2005-06 ,         36.400, 2005-09 ,         32.000, 2005-12 ,         46.500, 2006-03 ,         35.250, 2006-06 ,         35.400, 2006-09 ,         30.400, 2006-12 ,         48.000, 2007-03 
2005-02-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,         43.500, 2005-03 ,         37.150, 2005-06 ,         36.250, 2005-09 ,         32.150, 2005-12 ,         47.000, 2006-03 ,         35.250, 2006-06 ,         35.500, 2006-09 ,         29.750, 2006-12 ,         48.000, 2007-03 
2005-02-11 Fr,         43.500, 2005-03 ,         37.250, 2005-06 ,         36.250, 2005-09 ,         32.000, 2005-12 ,         47.000, 2006-03 ,         35.250, 2006-06 ,         35.500, 2006-09 ,         30.000, 2006-12 ,         48.000, 2007-03 
2005-02-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We,         43.500, 2005-03 ,         37.000, 2005-06 ,         36.150, 2005-09 ,         31.000, 2005-12 ,         47.000, 2006-03 ,         35.250, 2006-06 ,         35.500, 2006-09 ,         29.250, 2006-12 ,         48.000, 2007-03 
2005-02-08 Tu,         43.500, 2005-03 ,         37.000, 2005-06 ,         36.000, 2005-09 ,         31.000, 2005-12 ,         47.000, 2006-03 ,         35.250, 2006-06 ,         35.500, 2006-09 ,         29.250, 2006-12 ,         48.000, 2007-03 
2005-02-07 Mo,         43.500, 2005-03 ,         36.500, 2005-06 ,         36.000, 2005-09 ,         30.750, 2005-12 ,         47.000, 2006-03 ,         35.250, 2006-06 ,         35.500, 2006-09 ,         29.250, 2006-12 ,         48.000, 2007-03 
2005-02-04 Fr,         43.500, 2005-03 ,         36.750, 2005-06 ,         36.650, 2005-09 ,         30.750, 2005-12 ,         46.750, 2006-03 ,         35.000, 2006-06 ,         35.250, 2006-09 ,         29.000, 2006-12 ,         48.000, 2007-03 
2005-02-03 Th,         46.000, 2005-03 ,         36.500, 2005-06 ,         36.500, 2005-09 ,         30.750, 2005-12 ,         47.000, 2006-03 ,         35.000, 2006-06 ,         35.250, 2006-09 ,         29.000, 2006-12 ,         48.000, 2007-03 
2005-02-02 We,         46.000, 2005-03 ,         36.500, 2005-06 ,         36.500, 2005-09 ,         30.750, 2005-12 ,         47.000, 2006-03 ,         35.000, 2006-06 ,         35.250, 2006-09 ,         29.000, 2006-12 ,         48.000, 2007-03 
2005-02-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,         46.000, 2005-03 ,         36.500, 2005-06 ,         36.500, 2005-09 ,         30.750, 2005-12 ,         47.650, 2006-03 ,         34.750, 2006-06 ,         35.500, 2006-09 ,         29.000, 2006-12 ,         48.000, 2007-03 
2005-01-28 Fr,         46.000, 2005-03 ,         36.500, 2005-06 ,         36.500, 2005-09 ,         30.750, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th,         46.000, 2005-03 ,         36.500, 2005-06 ,         36.500, 2005-09 ,         30.750, 2005-12 ,         48.000, 2006-03 ,         34.750, 2006-06 ,         35.500, 2006-09 ,         29.000, 2006-12 ,         48.000, 2007-03 
2005-01-26 We,         48.000, 2005-03 ,         36.500, 2005-06 ,         36.500, 2005-09 ,         30.750, 2005-12 ,         48.000, 2006-03 ,         34.750, 2006-06 ,         35.500, 2006-09 ,         29.000, 2006-12 ,         48.000, 2007-03