, BW - Broad Wool (cents ,, BW - Broad Wool (cents ,, BW - Broad Wool (cents ,, BW - Broad Wool (cents ,, BW - Broad Wool (cents ,, BW - Broad Wool (cents ,, BW - Broad Wool (cents ,, BW - Broad Wool (cents ,, BW - Broad Wool (cents ,
             , per kilogram cleanwei  ,, per kilogram cleanwei  ,, per kilogram cleanwei  ,, per kilogram cleanwei  ,, per kilogram cleanwei  ,, per kilogram cleanwei  ,, per kilogram cleanwei  ,, per kilogram cleanwei  ,, per kilogram cleanwei  ,
             , ght)                   ,, ght)                   ,, ght)                   ,, ght)                   ,, ght)                   ,, ght)                   ,, ght)                   ,, ght)                   ,, ght)                   ,
             , BW1st                  ,, BW2nd                  ,, BW3rd                  ,, BW4th                  ,, BW5th                  ,, BW6th                  ,, BW7th                  ,, BW8th                  ,, BW9th                  ,
             , BW - Broad Wool (cent  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
             , s per kilogram cleanwe ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ight); Nearest expirat ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-01      ,         na,  13 day avg ,         na,  13 day avg ,         na,  13 day avg ,         na,  13 day avg ,         na,  13 day avg ,         na,  13 day avg ,         na,  13 day avg ,         na,  13 day avg ,         na,  13 day avg 
2008-12      ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2008-11      ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2008-10      ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg 
2008-09      ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2008-08      ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2008-07      ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg 
2008-06      ,      6.762,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2008-05      ,     11.000,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2008-04      ,     10.409,  22 day avg ,      5.909,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2008-03      ,     12.842,  19 day avg ,      9.053,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg 
2008-02      ,     14.190,  21 day avg ,      0.952,  21 day avg ,      0.095,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2008-01      ,      4.000,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2007-12      ,      3.737,  19 day avg ,      2.947,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg 
2007-11      ,      3.682,  22 day avg ,      2.864,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2007-10      ,      8.217,  23 day avg ,      2.609,  23 day avg ,      1.217,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg 
2007-09      ,     11.200,  20 day avg ,      3.000,  20 day avg ,      2.000,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2007-08      ,      8.391,  23 day avg ,      6.783,  23 day avg ,      0.696,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg 
2007-07      ,      5.545,  22 day avg ,     11.000,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2007-06      ,     18.048,  21 day avg ,      5.571,  21 day avg ,      7.857,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2007-05      ,     23.043,  23 day avg ,      3.043,  23 day avg ,      7.739,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg 
2007-04      ,     11.053,  19 day avg ,     15.368,  19 day avg ,      2.263,  19 day avg ,      0.632,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg 
2007-03      ,      7.273,  22 day avg ,     16.864,  22 day avg ,      2.545,  22 day avg ,      0.773,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2007-02      ,      5.900,  20 day avg ,      1.000,  20 day avg ,      0.450,  20 day avg ,      0.550,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2007-01      ,      8.000,  21 day avg ,      1.429,  21 day avg ,      2.524,  21 day avg ,      1.000,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2006-12      ,     12.526,  19 day avg ,      4.211,  19 day avg ,         na,  19 day avg ,      0.474,  19 day avg ,      0.526,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg 
2006-11      ,     14.364,  22 day avg ,      8.000,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,      0.909,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2006-10      ,      8.318,  22 day avg ,      2.909,  22 day avg ,      0.818,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2006-09      ,      0.762,  21 day avg ,      0.476,  21 day avg ,      1.524,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2006-08      ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2006-07      ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2006-06      ,      0.500,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2006-05      ,      0.304,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg 
2006-04      ,         na,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,  18 day avg 
2006-03      ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2006-02      ,      4.200,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2006-01      ,      7.000,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2005-12      ,      7.000,  20 day avg ,      3.850,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2005-11      ,      7.000,  20 day avg ,      7.000,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2005-10      ,     32.286,  21 day avg ,      7.000,  21 day avg ,      3.000,  21 day avg ,         na,  21 day avg ,      0.143,  21 day avg ,      0.714,  21 day avg ,      0.571,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2005-09      ,     42.909,  22 day avg ,      7.136,  22 day avg ,      7.318,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2005-08      ,     22.591,  22 day avg ,      7.727,  22 day avg ,      2.818,  22 day avg ,      2.000,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2005-07      ,     25.000,  21 day avg ,      7.000,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2005-06      ,     22.095,  21 day avg ,     12.952,  21 day avg ,      1.048,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2005-05      ,     23.545,  22 day avg ,     13.318,  22 day avg ,      2.000,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2005-04      ,     28.619,  21 day avg ,     16.571,  21 day avg ,      4.857,  21 day avg ,      0.952,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2005-03      ,     38.000,   5 day avg ,     22.200,   5 day avg ,      7.200,   5 day avg ,      2.000,   5 day avg ,         na,   5 day avg ,         na,   5 day avg ,         na,   5 day avg ,         na,   5 day avg ,         na,   5 day avg 
2005-02      ,     41.857,   7 day avg ,     25.143,   7 day avg ,      8.571,   7 day avg ,      2.857,   7 day avg ,      0.286,   7 day avg ,         na,   7 day avg ,         na,   7 day avg ,         na,   7 day avg ,         na,   7 day avg 
2005-01      ,     46.000,   2 day avg ,     24.000,   2 day avg ,      8.000,   2 day avg ,      2.000,   2 day avg ,         na,   2 day avg ,         na,   2 day avg ,         na,   2 day avg ,         na,   2 day avg ,         na,   2 day avg