|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
CT - MLA/SFE Cattle Futures (Cents per kilogram dressed weight).
Column ( 1) CT - MLA/SFE Cattle Futures (Cents per kilogram dressed weight) maturity 1.
Nearest maturity
. Number of observations : 207
Column ( 2) CT - MLA/SFE Cattle Futures (Cents per kilogram dressed weight) maturity 2.
2nd maturity
. Number of observations : 207
Column ( 3) CT - MLA/SFE Cattle Futures (Cents per kilogram dressed weight) maturity 3.
3rd maturity
. Number of observations : 207
Column ( 4) CT - MLA/SFE Cattle Futures (Cents per kilogram dressed weight) maturity 4.
4th maturity
. Number of observations : 207
Column ( 5) CT - MLA/SFE Cattle Futures (Cents per kilogram dressed weight) maturity 5.
5th maturity
. Number of observations : 207
Column ( 6) CT - MLA/SFE Cattle Futures (Cents per kilogram dressed weight) maturity 6.
6th maturity
. Number of observations : 207
Column ( 7) CT - MLA/SFE Cattle Futures (Cents per kilogram dressed weight) maturity 7.
7th maturity
. Number of observations : 207
Column ( 8) CT - MLA/SFE Cattle Futures (Cents per kilogram dressed weight) maturity 8.
8th maturity
. Number of observations : 207
Column ( 9) CT - MLA/SFE Cattle Futures (Cents per kilogram dressed weight) maturity 9.
9th maturity
. Number of observations : 207
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm |
|
| CT - MLA/SFE Cattle Futures (Cents per kilogram dressed weight) . Futures . Average Open Interest
|
|
, CT - MLA/SFE Cattle ,, CT - MLA/SFE Cattle ,, CT - MLA/SFE Cattle ,, CT - MLA/SFE Cattle ,, CT - MLA/SFE Cattle ,, CT - MLA/SFE Cattle ,, CT - MLA/SFE Cattle ,, CT - MLA/SFE Cattle ,, CT - MLA/SFE Cattle ,
, Futures (Cents per kil ,, Futures (Cents per kil ,, Futures (Cents per kil ,, Futures (Cents per kil ,, Futures (Cents per kil ,, Futures (Cents per kil ,, Futures (Cents per kil ,, Futures (Cents per kil ,, Futures (Cents per kil ,
, ogram dressed weight) ,, ogram dressed weight) ,, ogram dressed weight) ,, ogram dressed weight) ,, ogram dressed weight) ,, ogram dressed weight) ,, ogram dressed weight) ,, ogram dressed weight) ,, ogram dressed weight) ,
, CT1st ,, CT2nd ,, CT3rd ,, CT4th ,, CT5th ,, CT6th ,, CT7th ,, CT8th ,, CT9th ,
, CT - MLA/SFE Cattle ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,
, Futures (Cents per kil ,, ,, ,, ,, ,, ,, ,, ,, ,
, ogram dressed weight); ,, ,, ,, ,, ,, ,, ,, ,, ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2009-01-23 , 76.000, 2 day avg , 38.000, 2 day avg , 17.000, 2 day avg , na, , na, , na, , na, , na, , na,
2009-01-16 , 79.000, 5 day avg , 37.000, 5 day avg , 9.200, 5 day avg , na, , na, , na, , na, , na, , na,
2009-01-09 , 79.000, 5 day avg , 29.000, 5 day avg , 7.000, 5 day avg , na, , na, , na, , na, , na, , na,
2009-01-02 , 79.000, 4 day avg , 27.000, 4 day avg , 5.000, 4 day avg , na, , na, , na, , na, , na, , na,
2008-12-26 , 79.000, 3 day avg , 27.000, 3 day avg , 3.000, 3 day avg , na, , na, , na, , na, , na, , na,
2008-12-19 , 79.000, 5 day avg , 26.400, 5 day avg , 2.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-12-12 , 79.000, 5 day avg , 24.800, 5 day avg , 0.800, 5 day avg , na, , na, , na, , na, , na, , na,
2008-12-05 , 80.600, 5 day avg , 24.000, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-11-28 , 81.000, 5 day avg , 24.000, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-11-21 , 112.800, 5 day avg , 56.400, 5 day avg , 12.600, 5 day avg , na, , na, , na, , na, , na, , na,
2008-11-14 , 139.000, 5 day avg , 78.000, 5 day avg , 18.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-11-07 , 139.000, 5 day avg , 77.400, 5 day avg , 18.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-10-31 , 139.000, 5 day avg , 77.000, 5 day avg , 18.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-10-24 , 139.000, 5 day avg , 76.400, 5 day avg , 18.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-10-17 , 137.800, 5 day avg , 70.800, 5 day avg , 16.800, 5 day avg , na, , na, , na, , na, , na, , na,
2008-10-10 , 133.600, 5 day avg , 67.400, 5 day avg , 15.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-10-03 , 127.000, 5 day avg , 62.000, 5 day avg , 14.600, 5 day avg , na, , na, , na, , na, , na, , na,
2008-09-26 , 126.600, 5 day avg , 62.000, 5 day avg , 13.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-09-19 , 99.800, 5 day avg , 99.000, 5 day avg , 40.000, 5 day avg , 7.800, 5 day avg , na, , na, , na, , na, , na,
2008-09-12 , 86.000, 5 day avg , 123.000, 5 day avg , 53.400, 5 day avg , 13.000, 5 day avg , na, , na, , na, , na, , na,
2008-09-05 , 86.800, 5 day avg , 117.000, 5 day avg , 51.800, 5 day avg , 13.000, 5 day avg , na, , na, , na, , na, , na,
2008-08-29 , 88.400, 5 day avg , 111.800, 5 day avg , 50.000, 5 day avg , 13.000, 5 day avg , na, , na, , na, , na, , na,
2008-08-22 , 88.000, 5 day avg , 110.400, 5 day avg , 50.000, 5 day avg , 11.200, 5 day avg , na, , na, , na, , na, , na,
2008-08-15 , 88.000, 5 day avg , 110.000, 5 day avg , 48.000, 5 day avg , 9.000, 5 day avg , na, , na, , na, , na, , na,
2008-08-08 , 86.000, 5 day avg , 101.400, 5 day avg , 42.000, 5 day avg , 0.400, 5 day avg , na, , na, , na, , na, , na,
2008-08-01 , 78.000, 5 day avg , 93.000, 5 day avg , 39.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-07-25 , 73.000, 5 day avg , 89.200, 5 day avg , 34.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-07-18 , 32.800, 5 day avg , 79.800, 5 day avg , 67.600, 5 day avg , 20.400, 5 day avg , na, , na, , na, , na, , na,
2008-07-11 , 8.000, 5 day avg , 72.800, 5 day avg , 88.200, 5 day avg , 33.400, 5 day avg , na, , na, , na, , na, , na,
2008-07-04 , 8.000, 5 day avg , 73.600, 5 day avg , 80.200, 5 day avg , 30.200, 5 day avg , na, , na, , na, , na, , na,
2008-06-27 , 8.000, 5 day avg , 65.400, 5 day avg , 57.200, 5 day avg , 25.600, 5 day avg , na, , na, , na, , na, , na,
2008-06-20 , 8.000, 5 day avg , 56.600, 5 day avg , 41.600, 5 day avg , 22.000, 5 day avg , na, , na, , na, , na, , na,
2008-06-13 , 8.000, 5 day avg , 51.600, 5 day avg , 34.600, 5 day avg , 20.800, 5 day avg , na, , na, , na, , na, , na,
2008-06-06 , 8.000, 5 day avg , 49.600, 5 day avg , 29.800, 5 day avg , 20.000, 5 day avg , na, , na, , na, , na, , na,
2008-05-30 , 8.000, 5 day avg , 41.600, 5 day avg , 6.600, 5 day avg , 11.000, 5 day avg , na, , na, , na, , na, , na,
2008-05-23 , 21.200, 5 day avg , 19.600, 5 day avg , 21.800, 5 day avg , 4.600, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na,
2008-05-16 , 30.000, 5 day avg , 8.000, 5 day avg , 26.800, 5 day avg , na, , 10.000, 5 day avg , na, , na, , na, , na,
2008-05-09 , 30.000, 5 day avg , 8.000, 5 day avg , 25.000, 5 day avg , na, , 10.000, 5 day avg , na, , na, , na, , na,
2008-05-02 , 30.000, 5 day avg , 8.000, 5 day avg , 17.800, 5 day avg , na, , 2.000, 5 day avg , na, , na, , na, , na,
2008-04-25 , 30.000, 5 day avg , 6.800, 5 day avg , 10.200, 5 day avg , na, , na, , na, , na, , na, , na,
2008-04-18 , 30.000, 5 day avg , 5.000, 5 day avg , 2.800, 5 day avg , na, , na, , na, , na, , na, , na,
2008-04-11 , 30.000, 5 day avg , 5.000, 5 day avg , 2.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-04-04 , 30.000, 5 day avg , 5.000, 5 day avg , 1.600, 5 day avg , na, , na, , na, , na, , na, , na,
2008-03-28 , 30.000, 4 day avg , 5.000, 4 day avg , na, , na, , na, , na, , na, , na, , na,
2008-03-21 , 18.750, 4 day avg , 23.750, 4 day avg , 3.750, 4 day avg , na, , na, , na, , na, , na, , na,
2008-03-14 , 22.000, 5 day avg , 29.600, 5 day avg , 5.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-03-07 , 28.000, 5 day avg , 28.000, 5 day avg , 5.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-02-29 , 20.000, 5 day avg , 23.600, 5 day avg , 5.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-02-22 , 18.000, 5 day avg , 18.200, 5 day avg , 4.800, 5 day avg , na, , na, , na, , na, , na, , na,
2008-02-15 , 18.000, 5 day avg , 16.000, 5 day avg , 4.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-02-08 , 16.200, 5 day avg , 16.000, 5 day avg , 4.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-02-01 , 13.800, 5 day avg , 14.000, 5 day avg , 4.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-01-25 , 10.800, 5 day avg , 11.000, 5 day avg , 4.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-01-18 , 26.200, 5 day avg , 10.400, 5 day avg , 7.600, 5 day avg , 2.000, 5 day avg , na, , na, , na, , na, , na,
2008-01-11 , 51.400, 5 day avg , 11.600, 5 day avg , 8.000, 5 day avg , 3.000, 5 day avg , na, , na, , na, , na, , na,
2008-01-04 , 55.000, 4 day avg , 20.250, 4 day avg , 8.000, 4 day avg , 3.000, 4 day avg , na, , na, , na, , na, , na,
2007-12-28 , 55.000, 3 day avg , 24.000, 3 day avg , 8.000, 3 day avg , 3.000, 3 day avg , na, , na, , na, , na, , na,
2007-12-21 , 55.600, 5 day avg , 24.200, 5 day avg , 8.000, 5 day avg , 3.000, 5 day avg , na, , na, , na, , na, , na,
2007-12-14 , 54.200, 5 day avg , 24.000, 5 day avg , 8.000, 5 day avg , 3.000, 5 day avg , na, , na, , na, , na, , na,
2007-12-07 , 53.000, 5 day avg , 23.400, 5 day avg , 8.000, 5 day avg , 3.000, 5 day avg , na, , na, , na, , na, , na,
2007-11-30 , 53.800, 5 day avg , 21.000, 5 day avg , 8.000, 5 day avg , 3.000, 5 day avg , na, , na, , na, , na, , na,
2007-11-23 , 63.200, 5 day avg , 43.000, 5 day avg , 15.800, 5 day avg , 6.000, 5 day avg , 1.400, 5 day avg , na, , na, , na, , na,
2007-11-16 , 70.000, 5 day avg , 56.200, 5 day avg , 21.000, 5 day avg , 8.000, 5 day avg , 2.000, 5 day avg , na, , na, , na, , na,
2007-11-09 , 69.200, 5 day avg , 55.600, 5 day avg , 19.400, 5 day avg , 6.400, 5 day avg , 0.400, 5 day avg , na, , na, , na, , na,
2007-11-02 , 66.400, 5 day avg , 55.000, 5 day avg , 19.000, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na, , na,
2007-10-26 , 63.400, 5 day avg , 55.000, 5 day avg , 19.000, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na, , na,
2007-10-19 , 65.000, 5 day avg , 55.000, 5 day avg , 19.000, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na, , na,
2007-10-12 , 75.400, 5 day avg , 55.000, 5 day avg , 19.000, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na, , na,
2007-10-05 , 84.000, 5 day avg , 55.000, 5 day avg , 19.000, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na, , na,
2007-09-28 , 83.400, 5 day avg , 55.000, 5 day avg , 19.000, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na, , na,
2007-09-21 , 94.400, 5 day avg , 70.800, 5 day avg , 40.400, 5 day avg , 13.800, 5 day avg , 3.600, 5 day avg , na, , na, , na, , na,
2007-09-14 , 105.200, 5 day avg , 73.000, 5 day avg , 54.000, 5 day avg , 19.000, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na,
2007-09-07 , 111.800, 5 day avg , 70.600, 5 day avg , 53.200, 5 day avg , 19.400, 5 day avg , 6.200, 5 day avg , na, , na, , na, , na,
2007-08-31 , 114.000, 5 day avg , 65.200, 5 day avg , 38.200, 5 day avg , 21.000, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na,
2007-08-24 , 114.000, 5 day avg , 64.000, 5 day avg , 34.000, 5 day avg , 21.000, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na,
2007-08-17 , 111.000, 5 day avg , 56.400, 5 day avg , 19.400, 5 day avg , 7.600, 5 day avg , 6.800, 5 day avg , na, , na, , na, , na,
2007-08-10 , 113.400, 5 day avg , 54.600, 5 day avg , 15.000, 5 day avg , 2.000, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na,
2007-08-03 , 122.600, 5 day avg , 48.800, 5 day avg , 13.800, 5 day avg , 2.000, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na,
2007-07-27 , 112.800, 5 day avg , 45.600, 5 day avg , 12.000, 5 day avg , 1.200, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na,
2007-07-20 , 106.800, 5 day avg , 78.800, 5 day avg , 29.400, 5 day avg , 6.400, 5 day avg , 3.000, 5 day avg , 3.600, 5 day avg , na, , na, , na,
2007-07-13 , 106.000, 5 day avg , 91.000, 5 day avg , 36.000, 5 day avg , 9.000, 5 day avg , 1.000, 5 day avg , 6.000, 5 day avg , na, , na, , na,
2007-07-06 , 106.000, 5 day avg , 82.600, 5 day avg , 32.400, 5 day avg , 9.000, 5 day avg , 1.000, 5 day avg , 6.000, 5 day avg , na, , na, , na,
2007-06-29 , 107.000, 5 day avg , 78.400, 5 day avg , 28.800, 5 day avg , 9.000, 5 day avg , 1.000, 5 day avg , 6.000, 5 day avg , na, , na, , na,
2007-06-22 , 106.000, 5 day avg , 78.000, 5 day avg , 26.000, 5 day avg , 6.400, 5 day avg , na, , 6.000, 5 day avg , na, , na, , na,
2007-06-15 , 106.000, 5 day avg , 61.000, 5 day avg , 25.200, 5 day avg , 4.000, 5 day avg , na, , 6.000, 5 day avg , na, , na, , na,
2007-06-08 , 106.000, 5 day avg , 38.200, 5 day avg , 24.000, 5 day avg , 4.000, 5 day avg , na, , 6.000, 5 day avg , na, , na, , na,
2007-06-01 , 106.000, 5 day avg , 35.000, 5 day avg , 24.000, 5 day avg , 4.000, 5 day avg , na, , 6.000, 5 day avg , na, , na, , na,
2007-05-25 , 106.000, 5 day avg , 33.400, 5 day avg , 24.000, 5 day avg , 4.000, 5 day avg , na, , 6.000, 5 day avg , na, , na, , na,
2007-05-18 , 85.400, 5 day avg , 73.200, 5 day avg , 25.200, 5 day avg , 16.000, 5 day avg , 2.400, 5 day avg , 2.400, 5 day avg , 3.600, 5 day avg , na, , na,
2007-05-11 , 87.000, 5 day avg , 90.000, 5 day avg , 25.600, 5 day avg , 24.000, 5 day avg , 4.000, 5 day avg , na, , 6.000, 5 day avg , na, , na,
2007-05-04 , 87.400, 5 day avg , 86.600, 5 day avg , 23.200, 5 day avg , 24.000, 5 day avg , 4.000, 5 day avg , na, , 6.000, 5 day avg , na, , na,
2007-04-27 , 89.600, 5 day avg , 85.800, 5 day avg , 20.200, 5 day avg , 23.600, 5 day avg , 4.000, 5 day avg , 0.800, 5 day avg , 6.000, 5 day avg , na, , na,
2007-04-20 , 91.200, 5 day avg , 85.000, 5 day avg , 15.000, 5 day avg , 21.400, 5 day avg , 3.800, 5 day avg , 0.600, 5 day avg , 5.600, 5 day avg , na, , na,
2007-04-13 , 87.500, 4 day avg , 73.750, 4 day avg , 7.250, 4 day avg , 16.500, 4 day avg , 1.250, 4 day avg , na, , 5.000, 4 day avg , na, , na,
2007-04-06 , 88.000, 4 day avg , 65.000, 4 day avg , 7.000, 4 day avg , 14.000, 4 day avg , 1.000, 4 day avg , na, , 5.000, 4 day avg , na, , na,
2007-03-30 , 89.200, 5 day avg , 63.200, 5 day avg , 6.000, 5 day avg , 10.600, 5 day avg , 1.000, 5 day avg , na, , 5.000, 5 day avg , na, , na,
2007-03-23 , 79.800, 5 day avg , 77.000, 5 day avg , 32.800, 5 day avg , 5.800, 5 day avg , 5.400, 5 day avg , 0.600, 5 day avg , 2.000, 5 day avg , 2.000, 5 day avg , na,
2007-03-16 , 88.600, 5 day avg , 86.600, 5 day avg , 38.000, 5 day avg , 3.000, 5 day avg , 8.000, 5 day avg , 1.000, 5 day avg , na, , na, , na,
2007-03-09 , 95.000, 5 day avg , 87.000, 5 day avg , 36.000, 5 day avg , 3.000, 5 day avg , 8.000, 5 day avg , 1.000, 5 day avg , na, , na, , na,
2007-03-02 , 95.400, 5 day avg , 84.200, 5 day avg , 36.000, 5 day avg , 3.000, 5 day avg , 8.000, 5 day avg , 1.000, 5 day avg , na, , na, , na,
2007-02-23 , 92.600, 5 day avg , 82.600, 5 day avg , 36.000, 5 day avg , 3.000, 5 day avg , 8.000, 5 day avg , 0.600, 5 day avg , na, , na, , na,
2007-02-16 , 91.200, 5 day avg , 82.000, 5 day avg , 36.000, 5 day avg , 3.000, 5 day avg , 8.000, 5 day avg , na, , na, , na, , na,
2007-02-09 , 92.200, 5 day avg , 80.000, 5 day avg , 35.600, 5 day avg , 3.000, 5 day avg , 7.600, 5 day avg , na, , na, , na, , na,
2007-02-02 , 95.000, 5 day avg , 77.200, 5 day avg , 28.200, 5 day avg , 3.000, 5 day avg , 7.000, 5 day avg , 0.400, 5 day avg , 0.400, 5 day avg , na, , na,
2007-01-26 , 97.000, 5 day avg , 73.000, 5 day avg , 26.000, 5 day avg , 3.000, 5 day avg , 7.000, 5 day avg , 1.000, 5 day avg , 1.000, 5 day avg , na, , na,
2007-01-19 , 77.000, 5 day avg , 85.200, 5 day avg , 53.000, 5 day avg , 16.800, 5 day avg , 4.600, 5 day avg , 4.600, 5 day avg , 1.000, 5 day avg , 0.600, 5 day avg , na,
2007-01-12 , 68.800, 5 day avg , 94.000, 5 day avg , 71.000, 5 day avg , 26.000, 5 day avg , 3.000, 5 day avg , 7.000, 5 day avg , 1.000, 5 day avg , 1.000, 5 day avg , na,
2007-01-05 , 67.000, 3 day avg , 93.000, 3 day avg , 69.000, 3 day avg , 26.000, 3 day avg , 3.000, 3 day avg , 7.000, 3 day avg , 1.000, 3 day avg , 1.000, 3 day avg , na,
2006-12-29 , 66.000, 3 day avg , 93.000, 3 day avg , 69.000, 3 day avg , 26.000, 3 day avg , 3.000, 3 day avg , 7.000, 3 day avg , 1.000, 3 day avg , 1.000, 3 day avg , na,
2006-12-22 , 64.800, 5 day avg , 93.200, 5 day avg , 68.200, 5 day avg , 26.000, 5 day avg , 3.000, 5 day avg , 7.000, 5 day avg , 1.000, 5 day avg , 1.000, 5 day avg , na,
2006-12-15 , 65.200, 5 day avg , 85.000, 5 day avg , 58.000, 5 day avg , 23.200, 5 day avg , 3.000, 5 day avg , 7.000, 5 day avg , 1.000, 5 day avg , 1.000, 5 day avg , na,
2006-12-08 , 65.000, 5 day avg , 84.000, 5 day avg , 46.200, 5 day avg , 14.200, 5 day avg , 3.000, 5 day avg , 7.000, 5 day avg , 1.000, 5 day avg , 1.000, 5 day avg , na,
2006-12-01 , 65.000, 5 day avg , 81.400, 5 day avg , 42.200, 5 day avg , 9.200, 5 day avg , 2.600, 5 day avg , 6.200, 5 day avg , 0.600, 5 day avg , 0.600, 5 day avg , na,
2006-11-24 , 104.800, 5 day avg , 70.800, 5 day avg , 64.000, 5 day avg , 28.800, 5 day avg , 0.800, 5 day avg , 3.200, 5 day avg , 3.000, 5 day avg , na, , na,
2006-11-17 , 140.000, 5 day avg , 65.000, 5 day avg , 75.000, 5 day avg , 37.000, 5 day avg , na, , 1.200, 5 day avg , 3.000, 5 day avg , na, , na,
2006-11-10 , 138.000, 5 day avg , 68.600, 5 day avg , 67.200, 5 day avg , 32.000, 5 day avg , na, , na, , na, , na, , na,
2006-11-03 , 134.800, 5 day avg , 66.200, 5 day avg , 65.200, 5 day avg , 31.200, 5 day avg , na, , na, , na, , na, , na,
2006-10-27 , 140.000, 5 day avg , 63.400, 5 day avg , 57.600, 5 day avg , 23.600, 5 day avg , na, , na, , na, , na, , na,
2006-10-20 , 137.000, 5 day avg , 63.000, 5 day avg , 51.200, 5 day avg , 10.800, 5 day avg , na, , na, , na, , na, , na,
2006-10-13 , 132.200, 5 day avg , 56.200, 5 day avg , 42.400, 5 day avg , na, , na, , na, , na, , na, , na,
2006-10-06 , 103.400, 5 day avg , 39.600, 5 day avg , 16.400, 5 day avg , na, , na, , na, , na, , na, , na,
2006-09-29 , 93.800, 5 day avg , 34.800, 5 day avg , 0.600, 5 day avg , na, , na, , na, , na, , na, , na,
2006-09-22 , 122.250, 4 day avg , 62.600, 5 day avg , 12.800, 5 day avg , na, , na, , na, , na, , na, , na,
2006-09-15 , 175.000, 5 day avg , 83.800, 5 day avg , 18.000, 5 day avg , na, , na, , na, , na, , na, , na,
2006-09-08 , 197.200, 5 day avg , 87.800, 5 day avg , 18.000, 5 day avg , na, , na, , na, , na, , na, , na,
2006-09-01 , 200.000, 5 day avg , 85.600, 5 day avg , 16.400, 5 day avg , na, , na, , na, , na, , na, , na,
2006-08-25 , 202.000, 5 day avg , 80.000, 5 day avg , 16.000, 5 day avg , na, , na, , na, , na, , na, , na,
2006-08-18 , 198.750, 4 day avg , 80.000, 4 day avg , 16.000, 4 day avg , na, , na, , na, , na, , na, , na,
2006-08-11 , 188.000, 5 day avg , 80.000, 5 day avg , 12.400, 5 day avg , na, , na, , na, , na, , na, , na,
2006-08-04 , 181.800, 5 day avg , 80.000, 5 day avg , 7.600, 5 day avg , na, , na, , na, , na, , na, , na,
2006-07-28 , 181.000, 5 day avg , 72.800, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na, , na, , na,
2006-07-21 , 155.400, 5 day avg , 128.800, 5 day avg , 33.600, 5 day avg , 3.600, 5 day avg , na, , na, , na, , na, , na,
2006-07-14 , 145.800, 5 day avg , 172.400, 5 day avg , 35.600, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na, , na,
2006-07-07 , 148.000, 5 day avg , 166.000, 5 day avg , 21.000, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na, , na,
2006-06-30 , 153.000, 5 day avg , 158.000, 5 day avg , 7.000, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na, , na,
2006-06-23 , 153.000, 5 day avg , 146.000, 5 day avg , 6.600, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na, , na,
2006-06-16 , 153.000, 5 day avg , 128.000, 5 day avg , 6.000, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na, , na,
2006-06-09 , 150.200, 5 day avg , 113.600, 5 day avg , 6.000, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na, , na,
2006-06-02 , 133.200, 5 day avg , 105.000, 5 day avg , 6.000, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na, , na,
2006-05-26 , 132.000, 5 day avg , 84.200, 5 day avg , 6.000, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na, , na,
2006-05-19 , 105.000, 5 day avg , 108.400, 5 day avg , 39.200, 5 day avg , 6.000, 5 day avg , 3.600, 5 day avg , na, , na, , na, , na,
2006-05-12 , 94.000, 5 day avg , 111.600, 5 day avg , 44.400, 5 day avg , 6.000, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na,
2006-05-05 , 92.800, 5 day avg , 102.000, 5 day avg , 43.000, 5 day avg , 6.000, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na,
2006-04-28 , 91.000, 5 day avg , 100.400, 5 day avg , 43.000, 5 day avg , 5.600, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na,
2006-04-21 , 91.000, 4 day avg , 100.000, 4 day avg , 43.000, 4 day avg , 4.250, 4 day avg , 4.500, 4 day avg , na, , na, , na, , na,
2006-04-14 , 89.000, 4 day avg , 100.000, 4 day avg , 43.000, 4 day avg , 3.000, 4 day avg , 4.000, 4 day avg , na, , na, , na, , na,
2006-04-07 , 89.000, 5 day avg , 100.000, 5 day avg , 43.000, 5 day avg , 3.000, 5 day avg , 4.000, 5 day avg , na, , na, , na, , na,
2006-03-31 , 89.000, 4 day avg , 95.000, 4 day avg , 43.000, 4 day avg , 3.000, 4 day avg , 4.000, 4 day avg , na, , na, , na, , na,
2006-03-24 , 49.000, 5 day avg , 90.200, 5 day avg , 68.600, 5 day avg , 26.800, 5 day avg , 3.200, 5 day avg , 2.400, 5 day avg , na, , na, , na,
2006-03-17 , 33.000, 5 day avg , 85.000, 5 day avg , 82.000, 5 day avg , 41.200, 5 day avg , 2.000, 5 day avg , 4.000, 5 day avg , na, , na, , na,
2006-03-10 , 42.800, 5 day avg , 73.000, 5 day avg , 77.200, 5 day avg , 41.000, 5 day avg , 2.000, 5 day avg , 4.000, 5 day avg , na, , na, , na,
2006-03-03 , 45.000, 5 day avg , 60.400, 5 day avg , 71.000, 5 day avg , 36.000, 5 day avg , 2.000, 5 day avg , 4.000, 5 day avg , na, , na, , na,
2006-02-24 , 45.000, 5 day avg , 33.400, 5 day avg , 58.600, 5 day avg , 27.000, 5 day avg , 2.000, 5 day avg , 2.800, 5 day avg , na, , na, , na,
2006-02-17 , 46.400, 5 day avg , 25.800, 5 day avg , 35.000, 5 day avg , 25.000, 5 day avg , 1.200, 5 day avg , 1.200, 5 day avg , na, , na, , na,
2006-02-10 , 45.800, 5 day avg , 21.000, 5 day avg , 26.000, 5 day avg , 25.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na,
2006-02-03 , 51.000, 5 day avg , 18.200, 5 day avg , 26.000, 5 day avg , 25.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na,
2006-01-27 , 51.200, 5 day avg , 18.000, 5 day avg , 26.000, 5 day avg , 25.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na,
2006-01-20 , 145.750, 4 day avg , 37.400, 5 day avg , 20.200, 5 day avg , 25.600, 5 day avg , 15.400, 5 day avg , 0.200, 5 day avg , na, , na, , na,
2006-01-13 , 241.400, 5 day avg , 49.400, 5 day avg , 16.000, 5 day avg , 26.000, 5 day avg , 25.000, 5 day avg , na, , na, , na, , na,
2006-01-06 , 241.000, 4 day avg , 49.000, 4 day avg , 16.000, 4 day avg , 26.000, 4 day avg , 25.000, 4 day avg , na, , na, , na, , na,
2005-12-30 , 236.000, 3 day avg , 49.000, 3 day avg , 16.000, 3 day avg , 26.000, 3 day avg , 25.000, 3 day avg , na, , na, , na, , na,
2005-12-23 , 236.000, 5 day avg , 49.000, 5 day avg , 15.200, 5 day avg , 26.000, 5 day avg , 24.200, 5 day avg , na, , na, , na, , na,
2005-12-16 , 229.600, 5 day avg , 49.000, 5 day avg , 14.000, 5 day avg , 26.000, 5 day avg , 21.400, 5 day avg , na, , na, , na, , na,
2005-12-09 , 216.000, 5 day avg , 47.000, 5 day avg , 14.000, 5 day avg , 26.000, 5 day avg , 21.000, 5 day avg , na, , na, , na, , na,
2005-12-02 , 209.200, 5 day avg , 45.400, 5 day avg , 14.000, 5 day avg , 26.000, 5 day avg , 21.000, 5 day avg , na, , na, , na, , na,
2005-11-25 , 192.750, 4 day avg , 45.000, 4 day avg , 14.000, 4 day avg , 26.000, 4 day avg , 21.000, 4 day avg , na, , na, , na, , na,
2005-11-18 , 153.667, 3 day avg , 108.750, 4 day avg , 28.500, 4 day avg , 20.000, 4 day avg , 23.250, 4 day avg , 10.000, 4 day avg , na, , na, , na,
2005-11-11 , 91.600, 5 day avg , 161.200, 5 day avg , 40.600, 5 day avg , 14.000, 5 day avg , 23.000, 5 day avg , 17.000, 5 day avg , na, , na, , na,
2005-11-04 , 93.000, 5 day avg , 142.600, 5 day avg , 29.000, 5 day avg , 14.000, 5 day avg , 13.200, 5 day avg , 8.200, 5 day avg , na, , na, , na,
2005-10-28 , 84.800, 5 day avg , 101.600, 5 day avg , 18.000, 5 day avg , 13.400, 5 day avg , 0.600, 5 day avg , na, , na, , na, , na,
2005-10-21 , 84.400, 5 day avg , 90.000, 5 day avg , 16.800, 5 day avg , 11.000, 5 day avg , na, , na, , na, , na, , na,
2005-10-14 , 86.000, 5 day avg , 80.800, 5 day avg , 9.000, 5 day avg , 11.000, 5 day avg , na, , na, , na, , na, , na,
2005-10-07 , 83.000, 5 day avg , 75.800, 5 day avg , 7.000, 5 day avg , 7.000, 5 day avg , na, , na, , na, , na, , na,
2005-09-30 , 83.000, 5 day avg , 74.600, 5 day avg , 5.000, 5 day avg , 5.400, 5 day avg , na, , na, , na, , na, , na,
2005-09-23 , 48.000, 5 day avg , 78.200, 5 day avg , 46.000, 5 day avg , 4.400, 5 day avg , 3.000, 5 day avg , na, , na, , na, , na,
2005-09-16 , 40.000, 5 day avg , 80.000, 5 day avg , 71.400, 5 day avg , 4.000, 5 day avg , 5.000, 5 day avg , na, , na, , na, , na,
2005-09-09 , 42.600, 5 day avg , 73.400, 5 day avg , 62.800, 5 day avg , 4.000, 5 day avg , 5.000, 5 day avg , na, , na, , na, , na,
2005-09-02 , 44.000, 5 day avg , 50.000, 5 day avg , 49.600, 5 day avg , 4.000, 5 day avg , 5.000, 5 day avg , na, , na, , na, , na,
2005-08-26 , 44.000, 4 day avg , 50.000, 4 day avg , 48.000, 4 day avg , 4.000, 4 day avg , 5.000, 4 day avg , na, , na, , na, , na,
2005-08-19 , 44.000, 5 day avg , 48.200, 5 day avg , 45.600, 5 day avg , 4.000, 5 day avg , 5.000, 5 day avg , na, , na, , na, , na,
2005-08-12 , 43.200, 5 day avg , 45.400, 5 day avg , 39.600, 5 day avg , 4.000, 5 day avg , 5.400, 5 day avg , na, , na, , na, , na,
2005-08-05 , 41.200, 5 day avg , 40.600, 5 day avg , 30.800, 5 day avg , 4.000, 5 day avg , 3.000, 5 day avg , na, , na, , na, , na,
2005-07-29 , 39.400, 5 day avg , 35.400, 5 day avg , 19.600, 5 day avg , 3.600, 5 day avg , 2.600, 5 day avg , na, , na, , na, , na,
2005-07-22 , 48.000, 4 day avg , 28.200, 5 day avg , 21.600, 5 day avg , 10.000, 5 day avg , 1.200, 5 day avg , 0.600, 5 day avg , na, , na, , na,
2005-07-15 , 60.000, 5 day avg , 29.000, 5 day avg , 22.800, 5 day avg , 7.800, 5 day avg , na, , 1.000, 5 day avg , na, , na, , na,
2005-07-08 , 60.000, 5 day avg , 27.600, 5 day avg , 19.200, 5 day avg , 3.400, 5 day avg , na, , na, , na, , na, , na,
2005-07-01 , 60.400, 5 day avg , 30.000, 5 day avg , 14.000, 5 day avg , 2.000, 5 day avg , na, , na, , na, , na, , na,
2005-06-24 , 62.000, 5 day avg , 29.600, 5 day avg , 7.400, 5 day avg , 1.800, 5 day avg , na, , na, , na, , na, , na,
2005-06-17 , 58.500, 4 day avg , 26.000, 4 day avg , 1.000, 4 day avg , 1.000, 4 day avg , na, , na, , na, , na, , na,
2005-06-10 , 59.600, 5 day avg , 21.400, 5 day avg , 1.400, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na,
2005-06-03 , 57.800, 5 day avg , 20.000, 5 day avg , 2.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na,
2005-05-27 , 54.400, 5 day avg , 19.600, 5 day avg , 2.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na,
2005-05-20 , 81.200, 5 day avg , 39.200, 5 day avg , 12.200, 5 day avg , 1.600, 5 day avg , 0.600, 5 day avg , na, , na, , na, , na,
2005-05-13 , 130.000, 5 day avg , 50.400, 5 day avg , 19.000, 5 day avg , 2.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na,
2005-05-06 , 121.400, 5 day avg , 48.000, 5 day avg , 17.400, 5 day avg , 2.000, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na,
2005-04-29 , 116.400, 5 day avg , 44.400, 5 day avg , 17.000, 5 day avg , 2.000, 5 day avg , na, , na, , na, , na, , na,
2005-04-22 , 112.600, 5 day avg , 42.800, 5 day avg , 17.000, 5 day avg , 1.600, 5 day avg , na, , na, , na, , na, , na,
2005-04-15 , 111.600, 5 day avg , 42.000, 5 day avg , 15.400, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na,
2005-04-08 , 107.000, 5 day avg , 40.600, 5 day avg , 10.400, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na,
2005-04-01 , 100.000, 1 day avg , 36.000, 1 day avg , 10.000, 1 day avg , 1.000, 1 day avg , na, , na, , na, , na, , na,
2005-03-25 , 100.000, 1 day avg , 36.000, 1 day avg , 10.000, 1 day avg , 1.000, 1 day avg , na, , na, , na, , na, , na,
2005-03-18 , 100.000, 1 day avg , 29.000, 1 day avg , 10.000, 1 day avg , 1.000, 1 day avg , na, , na, , na, , na, , na,
2005-03-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-04 , 72.000, 3 day avg , 92.000, 3 day avg , 19.000, 3 day avg , na, , na, , na, , na, , na, , na,
2005-02-25 , 72.000, 1 day avg , 90.000, 1 day avg , 17.000, 1 day avg , na, , na, , na, , na, , na, , na,
2005-02-18 , 66.000, 2 day avg , 84.000, 2 day avg , 13.000, 2 day avg , na, , na, , na, , na, , na, , na,
2005-02-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 , 58.667, 3 day avg , 77.000, 3 day avg , 8.000, 3 day avg , na, , na, , na, , na, , na, , na,
2005-01-28 , 57.000, 1 day avg , 66.000, 1 day avg , 2.000, 1 day avg , na, , na, , na, , na, , na, , na,
|