|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
TN - 10 Year Stock (100 minus yield % p.a).
Column ( 1) TN - 10 Year Stock (100 minus yield % p.a) maturity 1.
Nearest maturity
. Number of observations : 209
Column ( 2) TN - 10 Year Stock (100 minus yield % p.a) maturity 2.
2nd maturity
. Number of observations : 209
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm |
|
| TN - 10 Year Stock (100 minus yield % p.a) . Futures . Average Open Interest
|
|
, TN - 10 Year Stock (10 ,, TN - 10 Year Stock (10 ,
, 0 minus yield % p.a) ,, 0 minus yield % p.a) ,
, TN1st ,, TN2nd ,
, TN - 10 Year Stock ,, 2nd nearest expn ,
, (100 minus yield % p.a ,, ,
, ); Nearest expiration ,, ,
, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of , Avg daily Open Int ,, Avg daily Open Int ,
2009-01-23 , 25.000, 2 day avg , na,
2009-01-16 , 24.800, 5 day avg , na,
2009-01-09 , 21.800, 5 day avg , na,
2009-01-02 , 18.333, 3 day avg , na,
2008-12-26 , 17.000, 3 day avg , na,
2008-12-19 , 16.000, 5 day avg , na,
2008-12-12 , 23.000, 5 day avg , 1.200, 5 day avg
2008-12-05 , 41.800, 5 day avg , 0.800, 5 day avg
2008-11-28 , 59.000, 5 day avg , na,
2008-11-21 , 75.600, 5 day avg , na,
2008-11-14 , 81.800, 5 day avg , na,
2008-11-07 , 85.800, 5 day avg , na,
2008-10-31 , 79.000, 5 day avg , na,
2008-10-24 , 71.000, 5 day avg , na,
2008-10-17 , 74.600, 5 day avg , na,
2008-10-10 , 53.400, 5 day avg , na,
2008-10-03 , 17.000, 5 day avg , na,
2008-09-26 , 28.200, 5 day avg , na,
2008-09-19 , 17.800, 5 day avg , na,
2008-09-12 , 33.400, 5 day avg , 3.800, 5 day avg
2008-09-05 , 43.000, 5 day avg , 1.600, 5 day avg
2008-08-29 , 41.400, 5 day avg , na,
2008-08-22 , 37.800, 5 day avg , na,
2008-08-15 , 37.400, 5 day avg , na,
2008-08-08 , 37.000, 5 day avg , na,
2008-08-01 , 40.200, 5 day avg , na,
2008-07-25 , 46.600, 5 day avg , na,
2008-07-18 , 45.800, 5 day avg , na,
2008-07-11 , 35.200, 5 day avg , na,
2008-07-04 , 31.000, 5 day avg , na,
2008-06-27 , 25.000, 5 day avg , na,
2008-06-20 , 25.000, 5 day avg , na,
2008-06-13 , 29.600, 5 day avg , 6.800, 5 day avg
2008-06-06 , 37.600, 5 day avg , 2.000, 5 day avg
2008-05-30 , 34.800, 5 day avg , na,
2008-05-23 , 30.800, 5 day avg , na,
2008-05-16 , 30.400, 5 day avg , na,
2008-05-09 , 27.400, 5 day avg , na,
2008-05-02 , 24.600, 5 day avg , na,
2008-04-25 , 30.200, 5 day avg , na,
2008-04-18 , 33.000, 5 day avg , na,
2008-04-11 , 40.000, 5 day avg , na,
2008-04-04 , 40.800, 5 day avg , na,
2008-03-28 , 40.000, 4 day avg , na,
2008-03-21 , 46.500, 4 day avg , na,
2008-03-14 , 18.600, 5 day avg , 23.400, 5 day avg
2008-03-07 , 28.400, 5 day avg , 38.600, 5 day avg
2008-02-29 , 42.800, 5 day avg , na,
2008-02-22 , 41.600, 5 day avg , na,
2008-02-15 , 42.000, 5 day avg , na,
2008-02-08 , 42.000, 5 day avg , na,
2008-02-01 , 42.600, 5 day avg , na,
2008-01-25 , 43.400, 5 day avg , na,
2008-01-18 , 42.000, 5 day avg , na,
2008-01-11 , 42.800, 5 day avg , na,
2008-01-04 , 42.000, 3 day avg , na,
2007-12-28 , 42.000, 3 day avg , na,
2007-12-21 , 40.400, 5 day avg , na,
2007-12-14 , 22.200, 5 day avg , 19.000, 5 day avg
2007-12-07 , 36.000, 5 day avg , 3.000, 5 day avg
2007-11-30 , 39.000, 5 day avg , na,
2007-11-23 , 36.200, 5 day avg , na,
2007-11-16 , 33.000, 5 day avg , na,
2007-11-09 , 31.400, 5 day avg , na,
2007-11-02 , 46.400, 5 day avg , na,
2007-10-26 , 47.600, 5 day avg , na,
2007-10-19 , 43.600, 5 day avg , na,
2007-10-12 , 51.000, 5 day avg , na,
2007-10-05 , 30.400, 5 day avg , na,
2007-09-28 , 24.800, 5 day avg , na,
2007-09-21 , 24.800, 5 day avg , na,
2007-09-14 , 28.000, 5 day avg , 12.400, 5 day avg
2007-09-07 , 31.800, 5 day avg , 2.000, 5 day avg
2007-08-31 , 26.000, 5 day avg , na,
2007-08-24 , 27.200, 5 day avg , na,
2007-08-17 , 26.000, 5 day avg , na,
2007-08-10 , 28.400, 5 day avg , na,
2007-08-03 , 13.200, 5 day avg , na,
2007-07-27 , 11.200, 5 day avg , na,
2007-07-20 , 18.400, 5 day avg , na,
2007-07-13 , 17.400, 5 day avg , na,
2007-07-06 , 14.200, 5 day avg , na,
2007-06-29 , 15.400, 5 day avg , na,
2007-06-22 , 13.600, 5 day avg , na,
2007-06-15 , 15.600, 5 day avg , 4.400, 5 day avg
2007-06-08 , 21.600, 5 day avg , 0.800, 5 day avg
2007-06-01 , 15.200, 5 day avg , na,
2007-05-25 , 51.800, 5 day avg , na,
2007-05-18 , 75.000, 5 day avg , na,
2007-05-11 , 73.800, 5 day avg , na,
2007-05-04 , 76.800, 5 day avg , na,
2007-04-27 , 81.600, 5 day avg , na,
2007-04-20 , 80.000, 5 day avg , na,
2007-04-13 , 15.500, 4 day avg , na,
2007-04-06 , 11.250, 4 day avg , na,
2007-03-30 , 4.000, 5 day avg , na,
2007-03-23 , na, , na,
2007-03-16 , 21.000, 5 day avg , na,
2007-03-09 , 35.000, 5 day avg , na,
2007-03-02 , 35.000, 5 day avg , na,
2007-02-23 , 35.000, 5 day avg , na,
2007-02-16 , 35.000, 5 day avg , na,
2007-02-09 , 38.000, 5 day avg , na,
2007-02-02 , 44.000, 5 day avg , na,
2007-01-26 , 49.000, 5 day avg , na,
2007-01-19 , 50.000, 5 day avg , na,
2007-01-12 , 47.400, 5 day avg , na,
2007-01-05 , 52.000, 2 day avg , na,
2006-12-29 , 52.000, 3 day avg , na,
2006-12-22 , 52.000, 5 day avg , na,
2006-12-15 , 56.400, 5 day avg , 14.000, 5 day avg
2006-12-08 , 70.000, 5 day avg , na,
2006-12-01 , 70.000, 5 day avg , na,
2006-11-24 , 70.000, 5 day avg , na,
2006-11-17 , 70.000, 5 day avg , na,
2006-11-10 , 66.000, 5 day avg , na,
2006-11-03 , 65.000, 5 day avg , na,
2006-10-27 , 65.000, 5 day avg , na,
2006-10-20 , 75.000, 5 day avg , na,
2006-10-13 , 75.000, 5 day avg , na,
2006-10-06 , 75.000, 5 day avg , na,
2006-09-29 , 75.000, 5 day avg , na,
2006-09-22 , 68.200, 5 day avg , na,
2006-09-15 , 65.600, 5 day avg , 33.000, 5 day avg
2006-09-08 , 82.000, 5 day avg , na,
2006-09-01 , 82.000, 5 day avg , na,
2006-08-25 , 77.000, 5 day avg , na,
2006-08-18 , 75.400, 5 day avg , na,
2006-08-11 , 70.000, 5 day avg , na,
2006-08-04 , 70.000, 5 day avg , na,
2006-07-28 , 68.000, 5 day avg , na,
2006-07-21 , 64.000, 5 day avg , na,
2006-07-14 , 60.000, 5 day avg , na,
2006-07-07 , 56.000, 5 day avg , na,
2006-06-30 , 28.000, 5 day avg , na,
2006-06-23 , 4.000, 5 day avg , na,
2006-06-16 , 43.800, 5 day avg , na,
2006-06-09 , 73.000, 5 day avg , na,
2006-06-02 , 71.200, 5 day avg , na,
2006-05-26 , 72.000, 5 day avg , na,
2006-05-19 , 81.600, 5 day avg , na,
2006-05-12 , 88.400, 5 day avg , na,
2006-05-05 , 86.800, 5 day avg , na,
2006-04-28 , 84.400, 5 day avg , na,
2006-04-21 , 72.500, 4 day avg , na,
2006-04-14 , 68.500, 4 day avg , na,
2006-04-07 , 58.800, 5 day avg , na,
2006-03-31 , 41.000, 5 day avg , na,
2006-03-24 , 21.000, 5 day avg , na,
2006-03-17 , 45.200, 5 day avg , 6.000, 5 day avg
2006-03-10 , 65.400, 5 day avg , na,
2006-03-03 , 65.000, 5 day avg , na,
2006-02-24 , 65.000, 5 day avg , na,
2006-02-17 , 65.000, 5 day avg , na,
2006-02-10 , 50.000, 5 day avg , na,
2006-02-03 , 55.400, 5 day avg , na,
2006-01-27 , 53.000, 5 day avg , na,
2006-01-20 , 50.000, 5 day avg , na,
2006-01-13 , 50.000, 5 day avg , na,
2006-01-06 , 50.000, 3 day avg , na,
2005-12-30 , 50.000, 3 day avg , na,
2005-12-23 , 50.000, 5 day avg , na,
2005-12-16 , 77.000, 5 day avg , 10.000, 5 day avg
2005-12-09 , 84.000, 5 day avg , 1.400, 5 day avg
2005-12-02 , 84.000, 5 day avg , na,
2005-11-25 , 86.000, 5 day avg , na,
2005-11-18 , 93.667, 6 day avg , na,
2005-11-11 , 94.000, 5 day avg , na,
2005-11-04 , 86.800, 5 day avg , na,
2005-10-28 , 87.000, 4 day avg , na,
2005-10-21 , 78.000, 5 day avg , na,
2005-10-14 , 82.400, 5 day avg , na,
2005-10-07 , 66.000, 5 day avg , na,
2005-09-30 , 45.800, 5 day avg , na,
2005-09-23 , 28.200, 5 day avg , na,
2005-09-16 , 35.000, 5 day avg , 2.000, 5 day avg
2005-09-09 , 52.400, 5 day avg , 0.800, 5 day avg
2005-09-02 , 53.800, 5 day avg , 0.400, 5 day avg
2005-08-26 , 53.400, 5 day avg , na,
2005-08-19 , 53.400, 5 day avg , na,
2005-08-12 , 53.000, 5 day avg , na,
2005-08-05 , 52.000, 5 day avg , na,
2005-07-29 , 90.800, 5 day avg , na,
2005-07-22 , 101.000, 5 day avg , na,
2005-07-15 , 98.000, 5 day avg , na,
2005-07-08 , 92.600, 5 day avg , na,
2005-07-01 , 90.400, 5 day avg , na,
2005-06-24 , 60.000, 5 day avg , na,
2005-06-17 , 53.333, 6 day avg , 20.000, 6 day avg
2005-06-10 , 69.000, 5 day avg , 12.000, 5 day avg
2005-06-03 , 65.000, 5 day avg , na,
2005-05-27 , 65.000, 5 day avg , na,
2005-05-20 , 65.000, 5 day avg , na,
2005-05-13 , 64.000, 5 day avg , na,
2005-05-06 , 58.000, 5 day avg , na,
2005-04-29 , 50.000, 4 day avg , na,
2005-04-22 , 50.000, 5 day avg , na,
2005-04-15 , 53.000, 5 day avg , na,
2005-04-08 , 58.000, 5 day avg , na,
2005-04-01 , 51.500, 4 day avg , na,
2005-03-25 , 35.750, 4 day avg , na,
2005-03-18 , 41.800, 5 day avg , 7.400, 5 day avg
2005-03-11 , 50.000, 5 day avg , 3.600, 5 day avg
2005-03-04 , 51.200, 5 day avg , 0.400, 5 day avg
2005-02-25 , 55.000, 5 day avg , na,
2005-02-18 , 56.000, 5 day avg , na,
2005-02-11 , 52.400, 5 day avg , na,
2005-02-04 , 50.200, 5 day avg , na,
2005-01-28 , 50.000, 3 day avg , na,
|