E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash).
Column ( 1) IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) maturity 1. Nearest maturity . Number of observations : 998
Column ( 2) IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) maturity 2. 2nd maturity . Number of observations : 1015
Column ( 3) IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) maturity 3. 3rd maturity . Number of observations : 1015
Column ( 4) IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) maturity 4. 4th maturity . Number of observations : 1015
Column ( 5) IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) maturity 5. 5th maturity . Number of observations : 1015
Column ( 6) IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) maturity 6. 6th maturity . Number of observations : 1015
Column ( 7) IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) maturity 7. 7th maturity . Number of observations : 1015
Column ( 8) IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) maturity 8. 8th maturity . Number of observations : 1015
Column ( 9) IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) maturity 9. 9th maturity . Number of observations : 1015
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm

IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) . Futures . Volume 
             , IB - 30 Day Interbank  ,, IB - 30 Day Interbank  ,, IB - 30 Day Interbank  ,, IB - 30 Day Interbank  ,, IB - 30 Day Interbank  ,, IB - 30 Day Interbank  ,, IB - 30 Day Interbank  ,, IB - 30 Day Interbank  ,, IB - 30 Day Interbank  ,
             , Cash Rate (RBA Interba ,, Cash Rate (RBA Interba ,, Cash Rate (RBA Interba ,, Cash Rate (RBA Interba ,, Cash Rate (RBA Interba ,, Cash Rate (RBA Interba ,, Cash Rate (RBA Interba ,, Cash Rate (RBA Interba ,, Cash Rate (RBA Interba ,
             , nk Overnight Cash)     ,, nk Overnight Cash)     ,, nk Overnight Cash)     ,, nk Overnight Cash)     ,, nk Overnight Cash)     ,, nk Overnight Cash)     ,, nk Overnight Cash)     ,, nk Overnight Cash)     ,, nk Overnight Cash)     ,
             , IB1st                  ,, IB2nd                  ,, IB3rd                  ,, IB4th                  ,, IB5th                  ,, IB6th                  ,, IB7th                  ,, IB8th                  ,, IB9th                  ,
             , IB - 30 Day Interbank  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
             , Cash Rate (RBA Interb  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ank Overnight Cash);   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
          ,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire
2009-01-20 Tu,         95.765, 2009-01 ,         96.545, 2009-02 ,         97.165, 2009-03 ,         97.410, 2009-04 ,         97.565, 2009-05 ,         97.640, 2009-06 ,         97.650, 2009-07 ,         97.685, 2009-08 ,         97.615, 2009-09 
2009-01-19 Mo,         95.765, 2009-01 ,         96.510, 2009-02 ,         97.100, 2009-03 ,         97.335, 2009-04 ,         97.495, 2009-05 ,         97.565, 2009-06 ,         97.560, 2009-07 ,         97.605, 2009-08 ,         97.540, 2009-09 
2009-01-16 Fr,         95.765, 2009-01 ,         96.520, 2009-02 ,         97.120, 2009-03 ,         97.365, 2009-04 ,         97.550, 2009-05 ,         97.625, 2009-06 ,         97.635, 2009-07 ,         97.665, 2009-08 ,         97.635, 2009-09 
2009-01-15 Th,         95.760, 2009-01 ,         96.570, 2009-02 ,         97.170, 2009-03 ,         97.435, 2009-04 ,         97.565, 2009-05 ,         97.645, 2009-06 ,         97.695, 2009-07 ,         97.735, 2009-08 ,         97.695, 2009-09 
2009-01-14 We,         95.775, 2009-01 ,         96.555, 2009-02 ,         97.125, 2009-03 ,         97.340, 2009-04 ,         97.485, 2009-05 ,         97.575, 2009-06 ,         97.615, 2009-07 ,         97.620, 2009-08 ,         97.575, 2009-09 
2009-01-13 Tu,         95.780, 2009-01 ,         96.545, 2009-02 ,         97.115, 2009-03 ,         97.275, 2009-04 ,         97.430, 2009-05 ,         97.525, 2009-06 ,         97.590, 2009-07 ,         97.585, 2009-08 ,         97.560, 2009-09 
2009-01-12 Mo,         95.780, 2009-01 ,         96.540, 2009-02 ,         97.065, 2009-03 ,         97.250, 2009-04 ,         97.380, 2009-05 ,         97.465, 2009-06 ,         97.515, 2009-07 ,         97.545, 2009-08 ,         97.515, 2009-09 
2009-01-09 Fr,         95.785, 2009-01 ,         96.510, 2009-02 ,         96.995, 2009-03 ,         97.210, 2009-04 ,         97.305, 2009-05 ,         97.360, 2009-06 ,         97.475, 2009-07 ,         97.475, 2009-08 ,         97.455, 2009-09 
2009-01-08 Th,         95.785, 2009-01 ,         96.515, 2009-02 ,         96.995, 2009-03 ,         97.210, 2009-04 ,         97.305, 2009-05 ,         97.360, 2009-06 ,         97.435, 2009-07 ,         97.425, 2009-08 ,         97.425, 2009-09 
2009-01-07 We,         95.785, 2009-01 ,         96.515, 2009-02 ,         97.010, 2009-03 ,         97.195, 2009-04 ,         97.290, 2009-05 ,         97.365, 2009-06 ,         97.355, 2009-07 ,         97.335, 2009-08 ,         97.275, 2009-09 
2009-01-06 Tu,         95.795, 2009-01 ,         96.540, 2009-02 ,         97.015, 2009-03 ,         97.215, 2009-04 ,         97.310, 2009-05 ,         97.385, 2009-06 ,         97.375, 2009-07 ,         97.355, 2009-08 ,         97.295, 2009-09 
2009-01-05 Mo,         95.805, 2009-01 ,         96.570, 2009-02 ,         97.045, 2009-03 ,         97.245, 2009-04 ,         97.295, 2009-05 ,         97.415, 2009-06 ,         97.375, 2009-07 ,         97.355, 2009-08 ,         97.325, 2009-09 
2009-01-02 Fr,         95.685, 2008-12 ,         95.835, 2009-01 ,         96.635, 2009-02 ,         97.105, 2009-03 ,         97.355, 2009-04 ,         97.415, 2009-05 ,         97.505, 2009-06 ,         97.545, 2009-07 ,         97.505, 2009-08 
2009-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We,         95.685, 2008-12 ,         95.900, 2009-01 ,         96.695, 2009-02 ,         97.165, 2009-03 ,         97.395, 2009-04 ,         97.455, 2009-05 ,         97.535, 2009-06 ,         97.545, 2009-07 ,         97.495, 2009-08 
2008-12-30 Tu,         95.690, 2008-12 ,         95.895, 2009-01 ,         96.705, 2009-02 ,         97.155, 2009-03 ,         97.375, 2009-04 ,         97.435, 2009-05 ,         97.495, 2009-06 ,         97.505, 2009-07 ,         97.440, 2009-08 
2008-12-29 Mo,         95.695, 2008-12 ,         95.885, 2009-01 ,         96.730, 2009-02 ,         97.150, 2009-03 ,         97.370, 2009-04 ,         97.430, 2009-05 ,         97.475, 2009-06 ,         97.485, 2009-07 ,         97.470, 2009-08 
2008-12-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We,         95.695, 2008-12 ,         95.890, 2009-01 ,         96.745, 2009-02 ,         97.115, 2009-03 ,         97.335, 2009-04 ,         97.395, 2009-05 ,         97.435, 2009-06 ,         97.445, 2009-07 ,         97.430, 2009-08 
2008-12-23 Tu,         95.695, 2008-12 ,         95.880, 2009-01 ,         96.760, 2009-02 ,         97.155, 2009-03 ,         97.375, 2009-04 ,         97.435, 2009-05 ,         97.430, 2009-06 ,         97.440, 2009-07 ,         97.425, 2009-08 
2008-12-22 Mo,         95.700, 2008-12 ,         95.880, 2009-01 ,         96.770, 2009-02 ,         97.155, 2009-03 ,         97.375, 2009-04 ,         97.435, 2009-05 ,         97.460, 2009-06 ,         97.440, 2009-07 ,         97.425, 2009-08 
2008-12-19 Fr,         95.700, 2008-12 ,         95.880, 2009-01 ,         96.770, 2009-02 ,         97.140, 2009-03 ,         97.350, 2009-04 ,         97.425, 2009-05 ,         97.455, 2009-06 ,         97.445, 2009-07 ,         97.435, 2009-08 
2008-12-18 Th,         95.700, 2008-12 ,         95.875, 2009-01 ,         96.745, 2009-02 ,         97.140, 2009-03 ,         97.350, 2009-04 ,         97.425, 2009-05 ,         97.420, 2009-06 ,         97.410, 2009-07 ,         97.400, 2009-08 
2008-12-17 We,         95.700, 2008-12 ,         95.855, 2009-01 ,         96.730, 2009-02 ,         97.125, 2009-03 ,         97.340, 2009-04 ,         97.410, 2009-05 ,         97.400, 2009-06 ,         97.390, 2009-07 ,         97.405, 2009-08 
2008-12-16 Tu,         95.700, 2008-12 ,         95.865, 2009-01 ,         96.735, 2009-02 ,         97.135, 2009-03 ,         97.325, 2009-04 ,         97.395, 2009-05 ,         97.400, 2009-06 ,         97.390, 2009-07 ,         97.375, 2009-08 
2008-12-15 Mo,         95.705, 2008-12 ,         95.995, 2009-01 ,         96.810, 2009-02 ,         97.185, 2009-03 ,         97.380, 2009-04 ,         97.450, 2009-05 ,         97.460, 2009-06 ,         97.435, 2009-07 ,         97.420, 2009-08 
2008-12-12 Fr,         95.705, 2008-12 ,         95.985, 2009-01 ,         96.815, 2009-02 ,         97.185, 2009-03 ,         97.380, 2009-04 ,         97.450, 2009-05 ,         97.460, 2009-06 ,         97.505, 2009-07 ,         97.490, 2009-08 
2008-12-11 Th,         95.705, 2008-12 ,         95.965, 2009-01 ,         96.730, 2009-02 ,         97.105, 2009-03 ,         97.265, 2009-04 ,         97.335, 2009-05 ,         97.310, 2009-06 ,         97.355, 2009-07 ,         97.290, 2009-08 
2008-12-10 We,         95.705, 2008-12 ,         95.940, 2009-01 ,         96.675, 2009-02 ,         97.105, 2009-03 ,         97.230, 2009-04 ,         97.300, 2009-05 ,         97.270, 2009-06 ,         97.335, 2009-07 ,         97.270, 2009-08 
2008-12-09 Tu,         95.705, 2008-12 ,         95.905, 2009-01 ,         96.625, 2009-02 ,         97.025, 2009-03 ,         97.195, 2009-04 ,         97.265, 2009-05 ,         97.265, 2009-06 ,         97.330, 2009-07 ,         97.290, 2009-08 
2008-12-08 Mo,         95.710, 2008-12 ,         95.885, 2009-01 ,         96.585, 2009-02 ,         96.975, 2009-03 ,         97.125, 2009-04 ,         97.220, 2009-05 ,         97.240, 2009-06 ,         97.305, 2009-07 ,         97.245, 2009-08 
2008-12-05 Fr,         95.710, 2008-12 ,         95.880, 2009-01 ,         96.585, 2009-02 ,         96.940, 2009-03 ,         97.085, 2009-04 ,         97.220, 2009-05 ,         97.275, 2009-06 ,         97.275, 2009-07 ,         97.180, 2009-08 
2008-12-04 Th,         95.710, 2008-12 ,         95.870, 2009-01 ,         96.560, 2009-02 ,         96.965, 2009-03 ,         97.110, 2009-04 ,         97.185, 2009-05 ,         97.270, 2009-06 ,         97.290, 2009-07 ,         97.235, 2009-08 
2008-12-03 We,         95.710, 2008-12 ,         95.870, 2009-01 ,         96.550, 2009-02 ,         96.915, 2009-03 ,         97.055, 2009-04 ,         97.185, 2009-05 ,         97.205, 2009-06 ,         97.235, 2009-07 ,         97.230, 2009-08 
2008-12-02 Tu,         95.710, 2008-12 ,         95.885, 2009-01 ,         96.620, 2009-02 ,         96.985, 2009-03 ,         97.125, 2009-04 ,         97.245, 2009-05 ,         97.235, 2009-06 ,         97.195, 2009-07 ,         97.165, 2009-08 
2008-12-01 Mo,         94.650, 2008-11 ,         95.720, 2008-12 ,         95.955, 2009-01 ,         96.675, 2009-02 ,         96.995, 2009-03 ,         97.135, 2009-04 ,         97.230, 2009-05 ,         97.215, 2009-06 ,         97.190, 2009-07 
2008-11-28 Fr,         94.655, 2008-11 ,         95.745, 2008-12 ,         95.940, 2009-01 ,         96.695, 2009-02 ,         97.025, 2009-03 ,         97.115, 2009-04 ,         97.165, 2009-05 ,         97.170, 2009-06 ,         97.130, 2009-07 
2008-11-27 Th,         94.655, 2008-11 ,         95.725, 2008-12 ,         95.910, 2009-01 ,         96.700, 2009-02 ,         96.975, 2009-03 ,         97.095, 2009-04 ,         97.145, 2009-05 ,         97.140, 2009-06 ,         97.075, 2009-07 
2008-11-26 We,         94.660, 2008-11 ,         95.765, 2008-12 ,         95.965, 2009-01 ,         96.765, 2009-02 ,         97.095, 2009-03 ,         97.170, 2009-04 ,         97.225, 2009-05 ,         97.245, 2009-06 ,         97.180, 2009-07 
2008-11-25 Tu,         94.655, 2008-11 ,         95.850, 2008-12 ,         95.980, 2009-01 ,         96.825, 2009-02 ,         97.120, 2009-03 ,         97.195, 2009-04 ,         97.250, 2009-05 ,         97.245, 2009-06 ,         97.185, 2009-07 
2008-11-24 Mo,         94.665, 2008-11 ,         95.865, 2008-12 ,         96.040, 2009-01 ,         96.855, 2009-02 ,         97.165, 2009-03 ,         97.240, 2009-04 ,         97.255, 2009-05 ,         97.240, 2009-06 ,         97.235, 2009-07 
2008-11-21 Fr,         94.680, 2008-11 ,         95.890, 2008-12 ,         96.000, 2009-01 ,         96.875, 2009-02 ,         97.150, 2009-03 ,         97.250, 2009-04 ,         97.265, 2009-05 ,         97.250, 2009-06 ,         97.235, 2009-07 
2008-11-20 Th,         94.660, 2008-11 ,         95.725, 2008-12 ,         95.865, 2009-01 ,         96.700, 2009-02 ,         96.920, 2009-03 ,         97.035, 2009-04 ,         97.035, 2009-05 ,         97.015, 2009-06 ,         97.000, 2009-07 
2008-11-19 We,         94.665, 2008-11 ,         95.655, 2008-12 ,         95.775, 2009-01 ,         96.615, 2009-02 ,         96.780, 2009-03 ,         96.895, 2009-04 ,         96.900, 2009-05 ,         96.880, 2009-06 ,         96.865, 2009-07 
2008-11-18 Tu,         94.665, 2008-11 ,         95.640, 2008-12 ,         95.710, 2009-01 ,         96.525, 2009-02 ,         96.675, 2009-03 ,         96.805, 2009-04 ,         96.865, 2009-05 ,         96.835, 2009-06 ,         96.735, 2009-07 
2008-11-17 Mo,         94.675, 2008-11 ,         95.685, 2008-12 ,         95.775, 2009-01 ,         96.575, 2009-02 ,         96.735, 2009-03 ,         96.855, 2009-04 ,         96.925, 2009-05 ,         96.860, 2009-06 ,         96.855, 2009-07 
2008-11-14 Fr,         94.675, 2008-11 ,         95.665, 2008-12 ,         95.770, 2009-01 ,         96.515, 2009-02 ,         96.685, 2009-03 ,         96.795, 2009-04 ,         96.875, 2009-05 ,         96.785, 2009-06 ,         96.745, 2009-07 
2008-11-13 Th,         94.680, 2008-11 ,         95.690, 2008-12 ,         95.795, 2009-01 ,         96.605, 2009-02 ,         96.795, 2009-03 ,         96.925, 2009-04 ,         96.940, 2009-05 ,         96.895, 2009-06 ,         96.885, 2009-07 
2008-11-12 We,         94.680, 2008-11 ,         95.650, 2008-12 ,         95.755, 2009-01 ,         96.495, 2009-02 ,         96.685, 2009-03 ,         96.755, 2009-04 ,         96.795, 2009-05 ,         96.775, 2009-06 ,         96.765, 2009-07 
2008-11-11 Tu,         94.680, 2008-11 ,         95.660, 2008-12 ,         95.750, 2009-01 ,         96.505, 2009-02 ,         96.655, 2009-03 ,         96.710, 2009-04 ,         96.760, 2009-05 ,         96.720, 2009-06 ,         96.695, 2009-07 
2008-11-10 Mo,         94.675, 2008-11 ,         95.630, 2008-12 ,         95.700, 2009-01 ,         96.420, 2009-02 ,         96.520, 2009-03 ,         96.540, 2009-04 ,         96.570, 2009-05 ,         96.555, 2009-06 ,         96.525, 2009-07 
2008-11-07 Fr,         94.685, 2008-11 ,         95.650, 2008-12 ,         95.720, 2009-01 ,         96.415, 2009-02 ,         96.565, 2009-03 ,         96.610, 2009-04 ,         96.610, 2009-05 ,         96.590, 2009-06 ,         96.560, 2009-07 
2008-11-06 Th,         94.680, 2008-11 ,         95.605, 2008-12 ,         95.655, 2009-01 ,         96.345, 2009-02 ,         96.450, 2009-03 ,         96.450, 2009-04 ,         96.475, 2009-05 ,         96.455, 2009-06 ,         96.420, 2009-07 
2008-11-05 We,         94.680, 2008-11 ,         95.540, 2008-12 ,         95.570, 2009-01 ,         96.245, 2009-02 ,         96.355, 2009-03 ,         96.355, 2009-04 ,         96.355, 2009-05 ,         96.310, 2009-06 ,         96.275, 2009-07 
2008-11-04 Tu,         94.685, 2008-11 ,         95.485, 2008-12 ,         95.550, 2009-01 ,         96.115, 2009-02 ,         96.205, 2009-03 ,         96.210, 2009-04 ,         96.235, 2009-05 ,         96.215, 2009-06 ,         96.180, 2009-07 
2008-11-03 Mo,         93.774, 2008-10 ,         94.525, 2008-11 ,         95.160, 2008-12 ,         95.210, 2009-01 ,         95.725, 2009-02 ,         95.815, 2009-03 ,         95.815, 2009-04 ,         95.840, 2009-05 ,         95.845, 2009-06 
2008-10-31 Fr,         93.780, 2008-10 ,         94.515, 2008-11 ,         95.140, 2008-12 ,         95.190, 2009-01 ,         95.725, 2009-02 ,         95.795, 2009-03 ,         95.780, 2009-04 ,         95.810, 2009-05 ,         95.805, 2009-06 
2008-10-30 Th,         93.780, 2008-10 ,         94.500, 2008-11 ,         95.115, 2008-12 ,         95.185, 2009-01 ,         95.705, 2009-02 ,         95.790, 2009-03 ,         95.775, 2009-04 ,         95.805, 2009-05 ,         95.805, 2009-06 
2008-10-29 We,         93.780, 2008-10 ,         94.610, 2008-11 ,         95.275, 2008-12 ,         95.340, 2009-01 ,         95.885, 2009-02 ,         95.885, 2009-03 ,         95.895, 2009-04 ,         95.910, 2009-05 ,         95.825, 2009-06 
2008-10-28 Tu,         93.785, 2008-10 ,         94.640, 2008-11 ,         95.335, 2008-12 ,         95.370, 2009-01 ,         95.935, 2009-02 ,         96.000, 2009-03 ,         96.010, 2009-04 ,         95.995, 2009-05 ,         95.795, 2009-06 
2008-10-27 Mo,         93.785, 2008-10 ,         94.670, 2008-11 ,         95.325, 2008-12 ,         95.350, 2009-01 ,         95.905, 2009-02 ,         95.965, 2009-03 ,         95.970, 2009-04 ,         95.955, 2009-05 ,         95.890, 2009-06 
2008-10-24 Fr,         93.785, 2008-10 ,         94.625, 2008-11 ,         95.255, 2008-12 ,         95.310, 2009-01 ,         95.850, 2009-02 ,         95.950, 2009-03 ,         95.955, 2009-04 ,         95.940, 2009-05 ,         95.850, 2009-06 
2008-10-23 Th,         93.785, 2008-10 ,         94.585, 2008-11 ,         95.200, 2008-12 ,         95.240, 2009-01 ,         95.755, 2009-02 ,         95.905, 2009-03 ,         95.910, 2009-04 ,         95.905, 2009-05 ,         95.855, 2009-06 
2008-10-22 We,         93.785, 2008-10 ,         94.520, 2008-11 ,         95.145, 2008-12 ,         95.170, 2009-01 ,         95.705, 2009-02 ,         95.810, 2009-03 ,         95.820, 2009-04 ,         95.865, 2009-05 ,         95.815, 2009-06 
2008-10-21 Tu,         93.790, 2008-10 ,         94.485, 2008-11 ,         95.110, 2008-12 ,         95.135, 2009-01 ,         95.665, 2009-02 ,         95.770, 2009-03 ,         95.765, 2009-04 ,         95.775, 2009-05 ,         95.685, 2009-06 
2008-10-20 Mo,         93.790, 2008-10 ,         94.600, 2008-11 ,         95.280, 2008-12 ,         95.315, 2009-01 ,         95.785, 2009-02 ,         95.940, 2009-03 ,         95.920, 2009-04 ,         95.900, 2009-05 ,         95.865, 2009-06 
2008-10-17 Fr,         93.825, 2008-10 ,         94.810, 2008-11 ,         95.555, 2008-12 ,         95.560, 2009-01 ,         96.085, 2009-02 ,         96.220, 2009-03 ,         96.200, 2009-04 ,         96.160, 2009-05 ,         96.065, 2009-06 
2008-10-16 Th,         93.830, 2008-10 ,         94.800, 2008-11 ,         95.540, 2008-12 ,         95.640, 2009-01 ,         96.150, 2009-02 ,         96.225, 2009-03 ,         96.205, 2009-04 ,         96.165, 2009-05 ,         96.070, 2009-06 
2008-10-15 We,         93.815, 2008-10 ,         94.630, 2008-11 ,         95.370, 2008-12 ,         95.385, 2009-01 ,         95.850, 2009-02 ,         95.950, 2009-03 ,         95.925, 2009-04 ,         95.920, 2009-05 ,         95.780, 2009-06 
2008-10-14 Tu,         93.835, 2008-10 ,         94.620, 2008-11 ,         95.410, 2008-12 ,         95.430, 2009-01 ,         95.855, 2009-02 ,         95.885, 2009-03 ,         95.860, 2009-04 ,         95.855, 2009-05 ,         95.655, 2009-06 
2008-10-13 Mo,         93.880, 2008-10 ,         94.730, 2008-11 ,         95.545, 2008-12 ,         95.595, 2009-01 ,         96.025, 2009-02 ,         96.085, 2009-03 ,         96.105, 2009-04 ,         96.100, 2009-05 ,         95.880, 2009-06 
2008-10-10 Fr,         93.880, 2008-10 ,         94.690, 2008-11 ,         95.455, 2008-12 ,         95.475, 2009-01 ,         96.040, 2009-02 ,         96.100, 2009-03 ,         96.120, 2009-04 ,         96.120, 2009-05 ,         96.080, 2009-06 
2008-10-09 Th,         93.825, 2008-10 ,         94.535, 2008-11 ,         95.140, 2008-12 ,         95.160, 2009-01 ,         95.635, 2009-02 ,         95.730, 2009-03 ,         95.730, 2009-04 ,         95.730, 2009-05 ,         95.695, 2009-06 
2008-10-08 We,         93.820, 2008-10 ,         94.495, 2008-11 ,         95.080, 2008-12 ,         95.160, 2009-01 ,         95.635, 2009-02 ,         95.755, 2009-03 ,         95.755, 2009-04 ,         95.755, 2009-05 ,         95.720, 2009-06 
2008-10-07 Tu,         93.800, 2008-10 ,         94.445, 2008-11 ,         94.995, 2008-12 ,         95.005, 2009-01 ,         95.420, 2009-02 ,         95.585, 2009-03 ,         95.600, 2009-04 ,         95.580, 2009-05 ,         95.545, 2009-06 
2008-10-06 Mo,         93.385, 2008-10 ,         93.835, 2008-11 ,         94.120, 2008-12 ,         94.130, 2009-01 ,         94.495, 2009-02 ,         94.660, 2009-03 ,         94.690, 2009-04 ,         94.685, 2009-05 ,         94.705, 2009-06 
2008-10-03 Fr,         93.370, 2008-10 ,         93.800, 2008-11 ,         94.015, 2008-12 ,         94.025, 2009-01 ,         94.345, 2009-02 ,         94.510, 2009-03 ,         94.540, 2009-04 ,         94.555, 2009-05 ,         94.555, 2009-06 
2008-10-02 Th,         93.360, 2008-10 ,         93.790, 2008-11 ,         93.995, 2008-12 ,         93.995, 2009-01 ,         94.280, 2009-02 ,         94.430, 2009-03 ,         94.440, 2009-04 ,         94.455, 2009-05 ,         94.460, 2009-06 
2008-10-01 We,         92.983, 2008-09 ,         93.370, 2008-10 ,         93.760, 2008-11 ,         93.985, 2008-12 ,         93.990, 2009-01 ,         94.260, 2009-02 ,         94.395, 2009-03 ,         94.390, 2009-04 ,         94.370, 2009-05 
2008-09-30 Tu,         92.985, 2008-09 ,         93.365, 2008-10 ,         93.745, 2008-11 ,         93.925, 2008-12 ,         93.985, 2009-01 ,         94.260, 2009-02 ,         94.435, 2009-03 ,         94.410, 2009-04 ,         94.400, 2009-05 
2008-09-29 Mo,         92.990, 2008-09 ,         93.325, 2008-10 ,         93.680, 2008-11 ,         93.845, 2008-12 ,         93.850, 2009-01 ,         94.090, 2009-02 ,         94.230, 2009-03 ,         94.210, 2009-04 ,         94.210, 2009-05 
2008-09-26 Fr,         92.990, 2008-09 ,         93.315, 2008-10 ,         93.655, 2008-11 ,         93.845, 2008-12 ,         93.840, 2009-01 ,         94.080, 2009-02 ,         94.190, 2009-03 ,         94.185, 2009-04 ,         94.185, 2009-05 
2008-09-25 Th,         92.990, 2008-09 ,         93.320, 2008-10 ,         93.645, 2008-11 ,         93.815, 2008-12 ,         93.800, 2009-01 ,         93.995, 2009-02 ,         94.090, 2009-03 ,         94.085, 2009-04 ,         94.085, 2009-05 
2008-09-24 We,         92.990, 2008-09 ,         93.290, 2008-10 ,         93.605, 2008-11 ,         93.755, 2008-12 ,         93.760, 2009-01 ,         93.925, 2009-02 ,         93.985, 2009-03 ,         94.000, 2009-04 ,         94.015, 2009-05 
2008-09-23 Tu,         92.990, 2008-09 ,         93.265, 2008-10 ,         93.595, 2008-11 ,         93.735, 2008-12 ,         93.765, 2009-01 ,         93.915, 2009-02 ,         93.945, 2009-03 ,         93.960, 2009-04 ,         93.975, 2009-05 
2008-09-22 Mo,         92.995, 2008-09 ,         93.255, 2008-10 ,         93.575, 2008-11 ,         93.690, 2008-12 ,         93.685, 2009-01 ,         93.865, 2009-02 ,         93.925, 2009-03 ,         93.945, 2009-04 ,         93.915, 2009-05 
2008-09-19 Fr,         93.010, 2008-09 ,         93.285, 2008-10 ,         93.620, 2008-11 ,         93.745, 2008-12 ,         93.765, 2009-01 ,         93.945, 2009-02 ,         94.005, 2009-03 ,         94.025, 2009-04 ,         94.065, 2009-05 
2008-09-18 Th,         93.025, 2008-09 ,         93.340, 2008-10 ,         93.645, 2008-11 ,         93.795, 2008-12 ,         93.765, 2009-01 ,         93.975, 2009-02 ,         94.035, 2009-03 ,         94.055, 2009-04 ,         94.095, 2009-05 
2008-09-17 We,         93.000, 2008-09 ,         93.240, 2008-10 ,         93.515, 2008-11 ,         93.665, 2008-12 ,         93.660, 2009-01 ,         93.875, 2009-02 ,         93.935, 2009-03 ,         93.980, 2009-04 ,         94.090, 2009-05 
2008-09-16 Tu,         93.005, 2008-09 ,         93.315, 2008-10 ,         93.590, 2008-11 ,         93.770, 2008-12 ,         93.765, 2009-01 ,         94.000, 2009-02 ,         94.060, 2009-03 ,         94.125, 2009-04 ,         94.240, 2009-05 
2008-09-15 Mo,         93.000, 2008-09 ,         93.220, 2008-10 ,         93.460, 2008-11 ,         93.615, 2008-12 ,         93.625, 2009-01 ,         93.865, 2009-02 ,         93.990, 2009-03 ,         94.080, 2009-04 ,         94.210, 2009-05 
2008-09-12 Fr,         92.990, 2008-09 ,         93.135, 2008-10 ,         93.295, 2008-11 ,         93.430, 2008-12 ,         93.435, 2009-01 ,         93.675, 2009-02 ,         93.780, 2009-03 ,         93.850, 2009-04 ,         93.970, 2009-05 
2008-09-11 Th,         92.990, 2008-09 ,         93.155, 2008-10 ,         93.330, 2008-11 ,         93.460, 2008-12 ,         93.475, 2009-01 ,         93.715, 2009-02 ,         93.820, 2009-03 ,         93.900, 2009-04 ,         94.010, 2009-05 
2008-09-10 We,         92.990, 2008-09 ,         93.160, 2008-10 ,         93.320, 2008-11 ,         93.465, 2008-12 ,         93.480, 2009-01 ,         93.700, 2009-02 ,         93.795, 2009-03 ,         93.880, 2009-04 ,         93.960, 2009-05 
2008-09-09 Tu,         92.990, 2008-09 ,         93.160, 2008-10 ,         93.320, 2008-11 ,         93.455, 2008-12 ,         93.470, 2009-01 ,         93.675, 2009-02 ,         93.765, 2009-03 ,         93.865, 2009-04 ,         93.955, 2009-05 
2008-09-08 Mo,         92.990, 2008-09 ,         93.145, 2008-10 ,         93.315, 2008-11 ,         93.440, 2008-12 ,         93.445, 2009-01 ,         93.645, 2009-02 ,         93.730, 2009-03 ,         93.840, 2009-04 ,         93.910, 2009-05 
2008-09-05 Fr,         92.990, 2008-09 ,         93.150, 2008-10 ,         93.325, 2008-11 ,         93.480, 2008-12 ,         93.485, 2009-01 ,         93.690, 2009-02 ,         93.795, 2009-03 ,         93.880, 2009-04 ,         93.940, 2009-05 
2008-09-04 Th,         92.990, 2008-09 ,         93.155, 2008-10 ,         93.290, 2008-11 ,         93.410, 2008-12 ,         93.420, 2009-01 ,         93.625, 2009-02 ,         93.695, 2009-03 ,         93.735, 2009-04 ,         93.760, 2009-05 
2008-09-03 We,         92.990, 2008-09 ,         93.170, 2008-10 ,         93.295, 2008-11 ,         93.420, 2008-12 ,         93.425, 2009-01 ,         93.630, 2009-02 ,         93.685, 2009-03 ,         93.730, 2009-04 ,         93.780, 2009-05 
2008-09-02 Tu,         92.990, 2008-09 ,         93.160, 2008-10 ,         93.285, 2008-11 ,         93.405, 2008-12 ,         93.415, 2009-01 ,         93.605, 2009-02 ,         93.665, 2009-03 ,         93.710, 2009-04 ,         93.750, 2009-05 
2008-09-01 Mo,         92.750, 2008-08 ,         93.020, 2008-09 ,         93.190, 2008-10 ,         93.335, 2008-11 ,         93.430, 2008-12 ,         93.435, 2009-01 ,         93.640, 2009-02 ,         93.675, 2009-03 ,         93.710, 2009-04 
2008-08-29 Fr,         92.755, 2008-08 ,         93.020, 2008-09 ,         93.190, 2008-10 ,         93.335, 2008-11 ,         93.410, 2008-12 ,         93.415, 2009-01 ,         93.625, 2009-02 ,         93.675, 2009-03 ,         93.700, 2009-04 
2008-08-28 Th,         92.755, 2008-08 ,         93.015, 2008-09 ,         93.185, 2008-10 ,         93.335, 2008-11 ,         93.400, 2008-12 ,         93.410, 2009-01 ,         93.660, 2009-02 ,         93.685, 2009-03 ,         93.705, 2009-04 
2008-08-27 We,         92.755, 2008-08 ,         93.040, 2008-09 ,         93.230, 2008-10 ,         93.390, 2008-11 ,         93.490, 2008-12 ,         93.490, 2009-01 ,         93.710, 2009-02 ,         93.740, 2009-03 ,         93.760, 2009-04 
2008-08-26 Tu,         92.755, 2008-08 ,         93.055, 2008-09 ,         93.230, 2008-10 ,         93.405, 2008-11 ,         93.490, 2008-12 ,         93.495, 2009-01 ,         93.670, 2009-02 ,         93.710, 2009-03 ,         93.725, 2009-04 
2008-08-25 Mo,         92.755, 2008-08 ,         93.045, 2008-09 ,         93.210, 2008-10 ,         93.380, 2008-11 ,         93.480, 2008-12 ,         93.485, 2009-01 ,         93.645, 2009-02 ,         93.650, 2009-03 ,         93.660, 2009-04 
2008-08-22 Fr,         92.755, 2008-08 ,         93.035, 2008-09 ,         93.195, 2008-10 ,         93.370, 2008-11 ,         93.470, 2008-12 ,         93.475, 2009-01 ,         93.615, 2009-02 ,         93.620, 2009-03 ,         93.640, 2009-04 
2008-08-21 Th,         92.755, 2008-08 ,         93.035, 2008-09 ,         93.190, 2008-10 ,         93.360, 2008-11 ,         93.460, 2008-12 ,         93.465, 2009-01 ,         93.630, 2009-02 ,         93.635, 2009-03 ,         93.670, 2009-04 
2008-08-20 We,         92.755, 2008-08 ,         93.025, 2008-09 ,         93.195, 2008-10 ,         93.365, 2008-11 ,         93.445, 2008-12 ,         93.455, 2009-01 ,         93.560, 2009-02 ,         93.570, 2009-03 ,         93.630, 2009-04 
2008-08-19 Tu,         92.755, 2008-08 ,         93.025, 2008-09 ,         93.190, 2008-10 ,         93.365, 2008-11 ,         93.450, 2008-12 ,         93.465, 2009-01 ,         93.575, 2009-02 ,         93.590, 2009-03 ,         93.675, 2009-04 
2008-08-18 Mo,         92.755, 2008-08 ,         93.035, 2008-09 ,         93.190, 2008-10 ,         93.375, 2008-11 ,         93.445, 2008-12 ,         93.455, 2009-01 ,         93.595, 2009-02 ,         93.630, 2009-03 ,         93.690, 2009-04 
2008-08-15 Fr,         92.755, 2008-08 ,         93.055, 2008-09 ,         93.190, 2008-10 ,         93.380, 2008-11 ,         93.435, 2008-12 ,         93.440, 2009-01 ,         93.590, 2009-02 ,         93.655, 2009-03 ,         93.690, 2009-04 
2008-08-14 Th,         92.755, 2008-08 ,         93.050, 2008-09 ,         93.195, 2008-10 ,         93.365, 2008-11 ,         93.415, 2008-12 ,         93.420, 2009-01 ,         93.580, 2009-02 ,         93.655, 2009-03 ,         93.710, 2009-04 
2008-08-13 We,         92.755, 2008-08 ,         93.040, 2008-09 ,         93.175, 2008-10 ,         93.335, 2008-11 ,         93.370, 2008-12 ,         93.385, 2009-01 ,         93.545, 2009-02 ,         93.620, 2009-03 ,         93.670, 2009-04 
2008-08-12 Tu,         92.755, 2008-08 ,         93.040, 2008-09 ,         93.180, 2008-10 ,         93.340, 2008-11 ,         93.395, 2008-12 ,         93.400, 2009-01 ,         93.520, 2009-02 ,         93.570, 2009-03 ,         93.610, 2009-04 
2008-08-11 Mo,         92.755, 2008-08 ,         93.030, 2008-09 ,         93.180, 2008-10 ,         93.335, 2008-11 ,         93.375, 2008-12 ,         93.390, 2009-01 ,         93.490, 2009-02 ,         93.520, 2009-03 ,         93.560, 2009-04 
2008-08-08 Fr,         92.755, 2008-08 ,         93.060, 2008-09 ,         93.210, 2008-10 ,         93.355, 2008-11 ,         93.395, 2008-12 ,         93.415, 2009-01 ,         93.510, 2009-02 ,         93.550, 2009-03 ,         93.590, 2009-04 
2008-08-07 Th,         92.755, 2008-08 ,         93.065, 2008-09 ,         93.205, 2008-10 ,         93.325, 2008-11 ,         93.385, 2008-12 ,         93.385, 2009-01 ,         93.505, 2009-02 ,         93.530, 2009-03 ,         93.570, 2009-04 
2008-08-06 We,         92.755, 2008-08 ,         93.055, 2008-09 ,         93.175, 2008-10 ,         93.305, 2008-11 ,         93.380, 2008-12 ,         93.385, 2009-01 ,         93.480, 2009-02 ,         93.520, 2009-03 ,         93.560, 2009-04 
2008-08-05 Tu,         92.755, 2008-08 ,         92.995, 2008-09 ,         93.155, 2008-10 ,         93.280, 2008-11 ,         93.400, 2008-12 ,         93.405, 2009-01 ,         93.500, 2009-02 ,         93.540, 2009-03 ,         93.570, 2009-04 
2008-08-04 Mo,         92.800, 2008-08 ,         92.950, 2008-09 ,         93.020, 2008-10 ,         93.135, 2008-11 ,         93.185, 2008-12 ,         93.195, 2009-01 ,         93.260, 2009-02 ,         93.280, 2009-03 ,         93.350, 2009-04 
2008-08-01 Fr,         92.750, 2008-07 ,         92.810, 2008-08 ,         92.935, 2008-09 ,         93.005, 2008-10 ,         93.120, 2008-11 ,         93.150, 2008-12 ,         93.140, 2009-01 ,         93.205, 2009-02 ,         93.255, 2009-03 
2008-07-31 Th,         92.755, 2008-07 ,         92.770, 2008-08 ,         92.805, 2008-09 ,         92.865, 2008-10 ,         92.935, 2008-11 ,         92.955, 2008-12 ,         92.965, 2009-01 ,         93.045, 2009-02 ,         93.090, 2009-03 
2008-07-30 We,         92.755, 2008-07 ,         92.755, 2008-08 ,         92.780, 2008-09 ,         92.840, 2008-10 ,         92.870, 2008-11 ,         92.905, 2008-12 ,         92.905, 2009-01 ,         92.970, 2009-02 ,         93.030, 2009-03 
2008-07-29 Tu,         92.755, 2008-07 ,         92.755, 2008-08 ,         92.770, 2008-09 ,         92.805, 2008-10 ,         92.820, 2008-11 ,         92.835, 2008-12 ,         92.840, 2009-01 ,         92.905, 2009-02 ,         92.930, 2009-03 
2008-07-28 Mo,         92.755, 2008-07 ,         92.755, 2008-08 ,         92.770, 2008-09 ,         92.780, 2008-10 ,         92.800, 2008-11 ,         92.825, 2008-12 ,         92.830, 2009-01 ,         92.870, 2009-02 ,         92.910, 2009-03 
2008-07-25 Fr,         92.755, 2008-07 ,         92.755, 2008-08 ,         92.770, 2008-09 ,         92.780, 2008-10 ,         92.790, 2008-11 ,         92.815, 2008-12 ,         92.820, 2009-01 ,         92.885, 2009-02 ,         92.925, 2009-03 
2008-07-24 Th,         92.755, 2008-07 ,         92.755, 2008-08 ,         92.755, 2008-09 ,         92.755, 2008-10 ,         92.765, 2008-11 ,         92.770, 2008-12 ,         92.770, 2009-01 ,         92.820, 2009-02 ,         92.850, 2009-03 
2008-07-23 We,         92.755, 2008-07 ,         92.750, 2008-08 ,         92.750, 2008-09 ,         92.745, 2008-10 ,         92.740, 2008-11 ,         92.740, 2008-12 ,         92.735, 2009-01 ,         92.745, 2009-02 ,         92.780, 2009-03 
2008-07-22 Tu,         92.755, 2008-07 ,         92.750, 2008-08 ,         92.745, 2008-09 ,         92.740, 2008-10 ,         92.735, 2008-11 ,         92.735, 2008-12 ,         92.735, 2009-01 ,         92.750, 2009-02 ,         92.775, 2009-03 
2008-07-21 Mo,         92.755, 2008-07 ,         92.750, 2008-08 ,         92.745, 2008-09 ,         92.745, 2008-10 ,         92.740, 2008-11 ,         92.735, 2008-12 ,         92.740, 2009-01 ,         92.755, 2009-02 ,         92.775, 2009-03 
2008-07-18 Fr,         92.755, 2008-07 ,         92.750, 2008-08 ,         92.745, 2008-09 ,         92.745, 2008-10 ,         92.735, 2008-11 ,         92.735, 2008-12 ,         92.740, 2009-01 ,         92.750, 2009-02 ,         92.775, 2009-03 
2008-07-17 Th,         92.755, 2008-07 ,         92.750, 2008-08 ,         92.745, 2008-09 ,         92.740, 2008-10 ,         92.735, 2008-11 ,         92.735, 2008-12 ,         92.740, 2009-01 ,         92.745, 2009-02 ,         92.760, 2009-03 
2008-07-16 We,         92.755, 2008-07 ,         92.745, 2008-08 ,         92.745, 2008-09 ,         92.745, 2008-10 ,         92.745, 2008-11 ,         92.740, 2008-12 ,         92.745, 2009-01 ,         92.755, 2009-02 ,         92.780, 2009-03 
2008-07-15 Tu,         92.755, 2008-07 ,         92.735, 2008-08 ,         92.730, 2008-09 ,         92.720, 2008-10 ,         92.705, 2008-11 ,         92.710, 2008-12 ,         92.690, 2009-01 ,         92.710, 2009-02 ,         92.715, 2009-03 
2008-07-14 Mo,         92.755, 2008-07 ,         92.730, 2008-08 ,         92.725, 2008-09 ,         92.720, 2008-10 ,         92.700, 2008-11 ,         92.695, 2008-12 ,         92.695, 2009-01 ,         92.695, 2009-02 ,         92.695, 2009-03 
2008-07-11 Fr,         92.755, 2008-07 ,         92.730, 2008-08 ,         92.720, 2008-09 ,         92.715, 2008-10 ,         92.685, 2008-11 ,         92.685, 2008-12 ,         92.660, 2009-01 ,         92.675, 2009-02 ,         92.705, 2009-03 
2008-07-10 Th,         92.755, 2008-07 ,         92.720, 2008-08 ,         92.710, 2008-09 ,         92.705, 2008-10 ,         92.670, 2008-11 ,         92.665, 2008-12 ,         92.650, 2009-01 ,         92.670, 2009-02 ,         92.670, 2009-03 
2008-07-09 We,         92.755, 2008-07 ,         92.720, 2008-08 ,         92.710, 2008-09 ,         92.715, 2008-10 ,         92.660, 2008-11 ,         92.655, 2008-12 ,         92.655, 2009-01 ,         92.660, 2009-02 ,         92.670, 2009-03 
2008-07-08 Tu,         92.755, 2008-07 ,         92.720, 2008-08 ,         92.715, 2008-09 ,         92.705, 2008-10 ,         92.665, 2008-11 ,         92.650, 2008-12 ,         92.645, 2009-01 ,         92.650, 2009-02 ,         92.650, 2009-03 
2008-07-07 Mo,         92.755, 2008-07 ,         92.715, 2008-08 ,         92.705, 2008-09 ,         92.705, 2008-10 ,         92.665, 2008-11 ,         92.650, 2008-12 ,         92.645, 2009-01 ,         92.630, 2009-02 ,         92.625, 2009-03 
2008-07-04 Fr,         92.755, 2008-07 ,         92.720, 2008-08 ,         92.705, 2008-09 ,         92.700, 2008-10 ,         92.660, 2008-11 ,         92.640, 2008-12 ,         92.630, 2009-01 ,         92.610, 2009-02 ,         92.600, 2009-03 
2008-07-03 Th,         92.755, 2008-07 ,         92.710, 2008-08 ,         92.690, 2008-09 ,         92.680, 2008-10 ,         92.645, 2008-11 ,         92.630, 2008-12 ,         92.600, 2009-01 ,         92.580, 2009-02 ,         92.590, 2009-03 
2008-07-02 We,         92.755, 2008-07 ,         92.705, 2008-08 ,         92.685, 2008-09 ,         92.680, 2008-10 ,         92.625, 2008-11 ,         92.625, 2008-12 ,         92.620, 2009-01 ,         92.605, 2009-02 ,         92.590, 2009-03 
2008-07-01 Tu,         92.750, 2008-06 ,         92.755, 2008-07 ,         92.705, 2008-08 ,         92.690, 2008-09 ,         92.675, 2008-10 ,         92.635, 2008-11 ,         92.615, 2008-12 ,         92.600, 2009-01 ,         92.605, 2009-02 
2008-06-30 Mo,         92.755, 2008-06 ,         92.750, 2008-07 ,         92.695, 2008-08 ,         92.675, 2008-09 ,         92.655, 2008-10 ,         92.625, 2008-11 ,         92.580, 2008-12 ,         92.575, 2009-01 ,         92.580, 2009-02 
2008-06-27 Fr,         92.755, 2008-06 ,         92.750, 2008-07 ,         92.690, 2008-08 ,         92.670, 2008-09 ,         92.635, 2008-10 ,         92.605, 2008-11 ,         92.570, 2008-12 ,         92.565, 2009-01 ,         92.555, 2009-02 
2008-06-26 Th,         92.755, 2008-06 ,         92.750, 2008-07 ,         92.685, 2008-08 ,         92.660, 2008-09 ,         92.620, 2008-10 ,         92.585, 2008-11 ,         92.555, 2008-12 ,         92.560, 2009-01 ,         92.535, 2009-02 
2008-06-25 We,         92.755, 2008-06 ,         92.750, 2008-07 ,         92.685, 2008-08 ,         92.665, 2008-09 ,         92.620, 2008-10 ,         92.585, 2008-11 ,         92.535, 2008-12 ,         92.530, 2009-01 ,         92.520, 2009-02 
2008-06-24 Tu,         92.755, 2008-06 ,         92.750, 2008-07 ,         92.680, 2008-08 ,         92.655, 2008-09 ,         92.610, 2008-10 ,         92.550, 2008-11 ,         92.495, 2008-12 ,         92.490, 2009-01 ,         92.485, 2009-02 
2008-06-23 Mo,         92.755, 2008-06 ,         92.750, 2008-07 ,         92.680, 2008-08 ,         92.635, 2008-09 ,         92.600, 2008-10 ,         92.555, 2008-11 ,         92.500, 2008-12 ,         92.490, 2009-01 ,         92.480, 2009-02 
2008-06-20 Fr,         92.755, 2008-06 ,         92.750, 2008-07 ,         92.675, 2008-08 ,         92.635, 2008-09 ,         92.600, 2008-10 ,         92.560, 2008-11 ,         92.505, 2008-12 ,         92.505, 2009-01 ,         92.480, 2009-02 
2008-06-19 Th,         92.755, 2008-06 ,         92.750, 2008-07 ,         92.685, 2008-08 ,         92.660, 2008-09 ,         92.630, 2008-10 ,         92.585, 2008-11 ,         92.540, 2008-12 ,         92.520, 2009-01 ,         92.490, 2009-02 
2008-06-18 We,         92.755, 2008-06 ,         92.750, 2008-07 ,         92.695, 2008-08 ,         92.670, 2008-09 ,         92.635, 2008-10 ,         92.615, 2008-11 ,         92.580, 2008-12 ,         92.560, 2009-01 ,         92.530, 2009-02 
2008-06-17 Tu,         92.755, 2008-06 ,         92.750, 2008-07 ,         92.685, 2008-08 ,         92.655, 2008-09 ,         92.635, 2008-10 ,         92.615, 2008-11 ,         92.575, 2008-12 ,         92.570, 2009-01 ,         92.540, 2009-02 
2008-06-16 Mo,         92.755, 2008-06 ,         92.740, 2008-07 ,         92.650, 2008-08 ,         92.615, 2008-09 ,         92.585, 2008-10 ,         92.545, 2008-11 ,         92.495, 2008-12 ,         92.485, 2009-01 ,         92.440, 2009-02 
2008-06-13 Fr,         92.755, 2008-06 ,         92.735, 2008-07 ,         92.630, 2008-08 ,         92.585, 2008-09 ,         92.550, 2008-10 ,         92.525, 2008-11 ,         92.475, 2008-12 ,         92.470, 2009-01 ,         92.420, 2009-02 
2008-06-12 Th,         92.755, 2008-06 ,         92.745, 2008-07 ,         92.660, 2008-08 ,         92.630, 2008-09 ,         92.605, 2008-10 ,         92.570, 2008-11 ,         92.535, 2008-12 ,         92.520, 2009-01 ,         92.480, 2009-02 
2008-06-11 We,         92.755, 2008-06 ,         92.725, 2008-07 ,         92.620, 2008-08 ,         92.565, 2008-09 ,         92.525, 2008-10 ,         92.465, 2008-11 ,         92.390, 2008-12 ,         92.375, 2009-01 ,         92.310, 2009-02 
2008-06-10 Tu,         92.755, 2008-06 ,         92.715, 2008-07 ,         92.590, 2008-08 ,         92.540, 2008-09 ,         92.505, 2008-10 ,         92.440, 2008-11 ,         92.355, 2008-12 ,         92.350, 2009-01 ,         92.280, 2009-02 
2008-06-09 Mo,         92.755, 2008-06 ,         92.725, 2008-07 ,         92.620, 2008-08 ,         92.580, 2008-09 ,         92.545, 2008-10 ,         92.510, 2008-11 ,         92.470, 2008-12 ,         92.460, 2009-01 ,         92.460, 2009-02 
2008-06-06 Fr,         92.755, 2008-06 ,         92.725, 2008-07 ,         92.620, 2008-08 ,         92.580, 2008-09 ,         92.545, 2008-10 ,         92.510, 2008-11 ,         92.470, 2008-12 ,         92.460, 2009-01 ,         92.460, 2009-02 
2008-06-05 Th,         92.755, 2008-06 ,         92.725, 2008-07 ,         92.630, 2008-08 ,         92.605, 2008-09 ,         92.575, 2008-10 ,         92.535, 2008-11 ,         92.495, 2008-12 ,         92.490, 2009-01 ,         92.475, 2009-02 
2008-06-04 We,         92.755, 2008-06 ,         92.720, 2008-07 ,         92.630, 2008-08 ,         92.595, 2008-09 ,         92.565, 2008-10 ,         92.525, 2008-11 ,         92.500, 2008-12 ,         92.480, 2009-01 ,         92.495, 2009-02 
2008-06-03 Tu,         92.755, 2008-06 ,         92.740, 2008-07 ,         92.685, 2008-08 ,         92.665, 2008-09 ,         92.630, 2008-10 ,         92.605, 2008-11 ,         92.595, 2008-12 ,         92.580, 2009-01 ,         92.590, 2009-02 
2008-06-02 Mo,         92.750, 2008-05 ,         92.750, 2008-06 ,         92.735, 2008-07 ,         92.670, 2008-08 ,         92.630, 2008-09 ,         92.610, 2008-10 ,         92.585, 2008-11 ,         92.585, 2008-12 ,         92.560, 2009-01 
2008-05-30 Fr,         92.755, 2008-05 ,         92.750, 2008-06 ,         92.735, 2008-07 ,         92.645, 2008-08 ,         92.605, 2008-09 ,         92.575, 2008-10 ,         92.530, 2008-11 ,         92.535, 2008-12 ,         92.525, 2009-01 
2008-05-29 Th,         92.755, 2008-05 ,         92.745, 2008-06 ,         92.720, 2008-07 ,         92.610, 2008-08 ,         92.570, 2008-09 ,         92.530, 2008-10 ,         92.470, 2008-11 ,         92.455, 2008-12 ,         92.450, 2009-01 
2008-05-28 We,         92.755, 2008-05 ,         92.745, 2008-06 ,         92.710, 2008-07 ,         92.600, 2008-08 ,         92.560, 2008-09 ,         92.520, 2008-10 ,         92.485, 2008-11 ,         92.470, 2008-12 ,         92.460, 2009-01 
2008-05-27 Tu,         92.755, 2008-05 ,         92.745, 2008-06 ,         92.705, 2008-07 ,         92.610, 2008-08 ,         92.565, 2008-09 ,         92.540, 2008-10 ,         92.515, 2008-11 ,         92.495, 2008-12 ,         92.495, 2009-01 
2008-05-26 Mo,         92.755, 2008-05 ,         92.745, 2008-06 ,         92.720, 2008-07 ,         92.625, 2008-08 ,         92.595, 2008-09 ,         92.585, 2008-10 ,         92.560, 2008-11 ,         92.545, 2008-12 ,         92.540, 2009-01 
2008-05-23 Fr,         92.755, 2008-05 ,         92.745, 2008-06 ,         92.720, 2008-07 ,         92.620, 2008-08 ,         92.575, 2008-09 ,         92.560, 2008-10 ,         92.540, 2008-11 ,         92.520, 2008-12 ,         92.530, 2009-01 
2008-05-22 Th,         92.755, 2008-05 ,         92.745, 2008-06 ,         92.725, 2008-07 ,         92.635, 2008-08 ,         92.595, 2008-09 ,         92.585, 2008-10 ,         92.585, 2008-11 ,         92.585, 2008-12 ,         92.580, 2009-01 
2008-05-21 We,         92.755, 2008-05 ,         92.745, 2008-06 ,         92.725, 2008-07 ,         92.640, 2008-08 ,         92.600, 2008-09 ,         92.600, 2008-10 ,         92.610, 2008-11 ,         92.605, 2008-12 ,         92.615, 2009-01 
2008-05-20 Tu,         92.755, 2008-05 ,         92.745, 2008-06 ,         92.720, 2008-07 ,         92.640, 2008-08 ,         92.600, 2008-09 ,         92.595, 2008-10 ,         92.595, 2008-11 ,         92.600, 2008-12 ,         92.600, 2009-01 
2008-05-19 Mo,         92.755, 2008-05 ,         92.750, 2008-06 ,         92.740, 2008-07 ,         92.685, 2008-08 ,         92.665, 2008-09 ,         92.665, 2008-10 ,         92.665, 2008-11 ,         92.665, 2008-12 ,         92.670, 2009-01 
2008-05-16 Fr,         92.755, 2008-05 ,         92.750, 2008-06 ,         92.735, 2008-07 ,         92.680, 2008-08 ,         92.655, 2008-09 ,         92.650, 2008-10 ,         92.655, 2008-11 ,         92.635, 2008-12 ,         92.640, 2009-01 
2008-05-15 Th,         92.755, 2008-05 ,         92.745, 2008-06 ,         92.740, 2008-07 ,         92.675, 2008-08 ,         92.660, 2008-09 ,         92.655, 2008-10 ,         92.660, 2008-11 ,         92.650, 2008-12 ,         92.650, 2009-01 
2008-05-14 We,         92.755, 2008-05 ,         92.745, 2008-06 ,         92.730, 2008-07 ,         92.680, 2008-08 ,         92.665, 2008-09 ,         92.665, 2008-10 ,         92.680, 2008-11 ,         92.670, 2008-12 ,         92.665, 2009-01 
2008-05-13 Tu,         92.755, 2008-05 ,         92.745, 2008-06 ,         92.735, 2008-07 ,         92.700, 2008-08 ,         92.690, 2008-09 ,         92.705, 2008-10 ,         92.720, 2008-11 ,         92.715, 2008-12 ,         92.715, 2009-01 
2008-05-12 Mo,         92.755, 2008-05 ,         92.750, 2008-06 ,         92.740, 2008-07 ,         92.715, 2008-08 ,         92.710, 2008-09 ,         92.720, 2008-10 ,         92.730, 2008-11 ,         92.745, 2008-12 ,         92.740, 2009-01 
2008-05-09 Fr,         92.755, 2008-05 ,         92.745, 2008-06 ,         92.740, 2008-07 ,         92.715, 2008-08 ,         92.710, 2008-09 ,         92.730, 2008-10 ,         92.750, 2008-11 ,         92.760, 2008-12 ,         92.760, 2009-01 
2008-05-08 Th,         92.755, 2008-05 ,         92.745, 2008-06 ,         92.730, 2008-07 ,         92.680, 2008-08 ,         92.685, 2008-09 ,         92.660, 2008-10 ,         92.715, 2008-11 ,         92.725, 2008-12 ,         92.735, 2009-01 
2008-05-07 We,         92.755, 2008-05 ,         92.740, 2008-06 ,         92.715, 2008-07 ,         92.655, 2008-08 ,         92.640, 2008-09 ,         92.630, 2008-10 ,         92.650, 2008-11 ,         92.660, 2008-12 ,         92.660, 2009-01 
2008-05-06 Tu,         92.755, 2008-05 ,         92.740, 2008-06 ,         92.720, 2008-07 ,         92.645, 2008-08 ,         92.630, 2008-09 ,         92.635, 2008-10 ,         92.650, 2008-11 ,         92.645, 2008-12 ,         92.650, 2009-01 
2008-05-05 Mo,         92.740, 2008-05 ,         92.720, 2008-06 ,         92.705, 2008-07 ,         92.625, 2008-08 ,         92.615, 2008-09 ,         92.615, 2008-10 ,         92.625, 2008-11 ,         92.630, 2008-12 ,         92.645, 2009-01 
2008-05-02 Fr,         92.735, 2008-05 ,         92.720, 2008-06 ,         92.715, 2008-07 ,         92.650, 2008-08 ,         92.665, 2008-09 ,         92.665, 2008-10 ,         92.690, 2008-11 ,         92.700, 2008-12 ,         92.690, 2009-01 
2008-05-01 Th,         92.750, 2008-04 ,         92.735, 2008-05 ,         92.725, 2008-06 ,         92.720, 2008-07 ,         92.675, 2008-08 ,         92.675, 2008-09 ,         92.675, 2008-10 ,         92.695, 2008-11 ,         92.705, 2008-12 
2008-04-30 We,         92.755, 2008-04 ,         92.730, 2008-05 ,         92.720, 2008-06 ,         92.715, 2008-07 ,         92.635, 2008-08 ,         92.620, 2008-09 ,         92.640, 2008-10 ,         92.655, 2008-11 ,         92.655, 2008-12 
2008-04-29 Tu,         92.755, 2008-04 ,         92.735, 2008-05 ,         92.720, 2008-06 ,         92.720, 2008-07 ,         92.645, 2008-08 ,         92.635, 2008-09 ,         92.630, 2008-10 ,         92.640, 2008-11 ,         92.645, 2008-12 
2008-04-28 Mo,         92.755, 2008-04 ,         92.730, 2008-05 ,         92.710, 2008-06 ,         92.710, 2008-07 ,         92.630, 2008-08 ,         92.620, 2008-09 ,         92.610, 2008-10 ,         92.605, 2008-11 ,         92.605, 2008-12 
2008-04-25 Fr,         92.755, 2008-04 ,         92.715, 2008-05 ,         92.695, 2008-06 ,         92.695, 2008-07 ,         92.615, 2008-08 ,         92.615, 2008-09 ,         92.595, 2008-10 ,         92.580, 2008-11 ,         92.575, 2008-12 
2008-04-24 Th,         92.755, 2008-04 ,         92.720, 2008-05 ,         92.700, 2008-06 ,         92.700, 2008-07 ,         92.620, 2008-08 ,         92.620, 2008-09 ,         92.600, 2008-10 ,         92.585, 2008-11 ,         92.580, 2008-12 
2008-04-23 We,         92.755, 2008-04 ,         92.690, 2008-05 ,         92.665, 2008-06 ,         92.670, 2008-07 ,         92.600, 2008-08 ,         92.620, 2008-09 ,         92.600, 2008-10 ,         92.580, 2008-11 ,         92.560, 2008-12 
2008-04-22 Tu,         92.755, 2008-04 ,         92.730, 2008-05 ,         92.720, 2008-06 ,         92.720, 2008-07 ,         92.705, 2008-08 ,         92.710, 2008-09 ,         92.705, 2008-10 ,         92.710, 2008-11 ,         92.720, 2008-12 
2008-04-21 Mo,         92.755, 2008-04 ,         92.730, 2008-05 ,         92.720, 2008-06 ,         92.720, 2008-07 ,         92.710, 2008-08 ,         92.705, 2008-09 ,         92.705, 2008-10 ,         92.725, 2008-11 ,         92.775, 2008-12 
2008-04-18 Fr,         92.755, 2008-04 ,         92.745, 2008-05 ,         92.745, 2008-06 ,         92.750, 2008-07 ,         92.750, 2008-08 ,         92.755, 2008-09 ,         92.765, 2008-10 ,         92.830, 2008-11 ,         92.920, 2008-12 
2008-04-17 Th,         92.755, 2008-04 ,         92.745, 2008-05 ,         92.745, 2008-06 ,         92.745, 2008-07 ,         92.755, 2008-08 ,         92.755, 2008-09 ,         92.770, 2008-10 ,         92.840, 2008-11 ,         92.930, 2008-12 
2008-04-16 We,         92.755, 2008-04 ,         92.740, 2008-05 ,         92.750, 2008-06 ,         92.750, 2008-07 ,         92.755, 2008-08 ,         92.765, 2008-09 ,         92.780, 2008-10 ,         92.870, 2008-11 ,         92.970, 2008-12 
2008-04-15 Tu,         92.755, 2008-04 ,         92.740, 2008-05 ,         92.740, 2008-06 ,         92.745, 2008-07 ,         92.760, 2008-08 ,         92.775, 2008-09 ,         92.785, 2008-10 ,         92.875, 2008-11 ,         92.975, 2008-12 
2008-04-14 Mo,         92.755, 2008-04 ,         92.735, 2008-05 ,         92.740, 2008-06 ,         92.740, 2008-07 ,         92.750, 2008-08 ,         92.770, 2008-09 ,         92.775, 2008-10 ,         92.870, 2008-11 ,         92.970, 2008-12 
2008-04-11 Fr,         92.755, 2008-04 ,         92.735, 2008-05 ,         92.740, 2008-06 ,         92.735, 2008-07 ,         92.745, 2008-08 ,         92.750, 2008-09 ,         92.760, 2008-10 ,         92.845, 2008-11 ,         92.930, 2008-12 
2008-04-10 Th,         92.755, 2008-04 ,         92.735, 2008-05 ,         92.735, 2008-06 ,         92.740, 2008-07 ,         92.745, 2008-08 ,         92.755, 2008-09 ,         92.765, 2008-10 ,         92.855, 2008-11 ,         92.940, 2008-12 
2008-04-09 We,         92.755, 2008-04 ,         92.730, 2008-05 ,         92.735, 2008-06 ,         92.740, 2008-07 ,         92.740, 2008-08 ,         92.755, 2008-09 ,         92.765, 2008-10 ,         92.840, 2008-11 ,         92.920, 2008-12 
2008-04-08 Tu,         92.755, 2008-04 ,         92.730, 2008-05 ,         92.730, 2008-06 ,         92.730, 2008-07 ,         92.735, 2008-08 ,         92.745, 2008-09 ,         92.760, 2008-10 ,         92.830, 2008-11 ,         92.920, 2008-12 
2008-04-07 Mo,         92.755, 2008-04 ,         92.730, 2008-05 ,         92.730, 2008-06 ,         92.735, 2008-07 ,         92.740, 2008-08 ,         92.755, 2008-09 ,         92.770, 2008-10 ,         92.860, 2008-11 ,         92.965, 2008-12 
2008-04-04 Fr,         92.755, 2008-04 ,         92.725, 2008-05 ,         92.720, 2008-06 ,         92.720, 2008-07 ,         92.730, 2008-08 ,         92.740, 2008-09 ,         92.770, 2008-10 ,         92.845, 2008-11 ,         92.940, 2008-12 
2008-04-03 Th,         92.755, 2008-04 ,         92.730, 2008-05 ,         92.725, 2008-06 ,         92.735, 2008-07 ,         92.735, 2008-08 ,         92.765, 2008-09 ,         92.795, 2008-10 ,         92.885, 2008-11 ,         92.985, 2008-12 
2008-04-02 We,         92.755, 2008-04 ,         92.740, 2008-05 ,         92.740, 2008-06 ,         92.755, 2008-07 ,         92.765, 2008-08 ,         92.815, 2008-09 ,         92.845, 2008-10 ,         92.935, 2008-11 ,         93.045, 2008-12 
2008-04-01 Tu,         92.782, 2008-03 ,         92.755, 2008-04 ,         92.740, 2008-05 ,         92.745, 2008-06 ,         92.765, 2008-07 ,         92.795, 2008-08 ,         92.860, 2008-09 ,         92.895, 2008-10 ,         92.990, 2008-11 
2008-03-31 Mo,         92.785, 2008-03 ,         92.755, 2008-04 ,         92.725, 2008-05 ,         92.730, 2008-06 ,         92.745, 2008-07 ,         92.775, 2008-08 ,         92.805, 2008-09 ,         92.820, 2008-10 ,         92.925, 2008-11 
2008-03-28 Fr,         92.785, 2008-03 ,         92.755, 2008-04 ,         92.730, 2008-05 ,         92.725, 2008-06 ,         92.740, 2008-07 ,         92.750, 2008-08 ,         92.770, 2008-09 ,         92.780, 2008-10 ,         92.920, 2008-11 
2008-03-27 Th,         92.785, 2008-03 ,         92.755, 2008-04 ,         92.730, 2008-05 ,         92.725, 2008-06 ,         92.750, 2008-07 ,         92.785, 2008-08 ,         92.830, 2008-09 ,         92.850, 2008-10 ,         93.000, 2008-11 
2008-03-26 We,         92.785, 2008-03 ,         92.755, 2008-04 ,         92.725, 2008-05 ,         92.730, 2008-06 ,         92.745, 2008-07 ,         92.790, 2008-08 ,         92.835, 2008-09 ,         92.885, 2008-10 ,         93.010, 2008-11 
2008-03-25 Tu,         92.785, 2008-03 ,         92.755, 2008-04 ,         92.720, 2008-05 ,         92.715, 2008-06 ,         92.730, 2008-07 ,         92.750, 2008-08 ,         92.810, 2008-09 ,         92.835, 2008-10 ,         92.980, 2008-11 
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,         92.785, 2008-03 ,         92.755, 2008-04 ,         92.735, 2008-05 ,         92.740, 2008-06 ,         92.765, 2008-07 ,         92.795, 2008-08 ,         92.855, 2008-09 ,         92.910, 2008-10 ,         93.040, 2008-11 
2008-03-19 We,         92.785, 2008-03 ,         92.755, 2008-04 ,         92.725, 2008-05 ,         92.720, 2008-06 ,         92.735, 2008-07 ,         92.750, 2008-08 ,         92.795, 2008-09 ,         92.850, 2008-10 ,         92.970, 2008-11 
2008-03-18 Tu,         92.785, 2008-03 ,         92.755, 2008-04 ,         92.735, 2008-05 ,         92.735, 2008-06 ,         92.765, 2008-07 ,         92.785, 2008-08 ,         92.845, 2008-09 ,         92.910, 2008-10 ,         93.020, 2008-11 
2008-03-17 Mo,         92.785, 2008-03 ,         92.755, 2008-04 ,         92.735, 2008-05 ,         92.740, 2008-06 ,         92.760, 2008-07 ,         92.795, 2008-08 ,         92.870, 2008-09 ,         92.935, 2008-10 ,         93.025, 2008-11 
2008-03-14 Fr,         92.785, 2008-03 ,         92.750, 2008-04 ,         92.700, 2008-05 ,         92.680, 2008-06 ,         92.690, 2008-07 ,         92.695, 2008-08 ,         92.740, 2008-09 ,         92.770, 2008-10 ,         92.835, 2008-11 
2008-03-13 Th,         92.785, 2008-03 ,         92.750, 2008-04 ,         92.705, 2008-05 ,         92.690, 2008-06 ,         92.690, 2008-07 ,         92.710, 2008-08 ,         92.750, 2008-09 ,         92.780, 2008-10 ,         92.825, 2008-11 
2008-03-12 We,         92.785, 2008-03 ,         92.755, 2008-04 ,         92.715, 2008-05 ,         92.700, 2008-06 ,         92.715, 2008-07 ,         92.725, 2008-08 ,         92.760, 2008-09 ,         92.790, 2008-10 ,         92.845, 2008-11 
2008-03-11 Tu,         92.785, 2008-03 ,         92.755, 2008-04 ,         92.715, 2008-05 ,         92.710, 2008-06 ,         92.710, 2008-07 ,         92.735, 2008-08 ,         92.780, 2008-09 ,         92.810, 2008-10 ,         92.875, 2008-11 
2008-03-10 Mo,         92.785, 2008-03 ,         92.750, 2008-04 ,         92.710, 2008-05 ,         92.700, 2008-06 ,         92.715, 2008-07 ,         92.725, 2008-08 ,         92.760, 2008-09 ,         92.790, 2008-10 ,         92.845, 2008-11 
2008-03-07 Fr,         92.785, 2008-03 ,         92.750, 2008-04 ,         92.705, 2008-05 ,         92.695, 2008-06 ,         92.705, 2008-07 ,         92.725, 2008-08 ,         92.765, 2008-09 ,         92.800, 2008-10 ,         92.840, 2008-11 
2008-03-06 Th,         92.785, 2008-03 ,         92.750, 2008-04 ,         92.690, 2008-05 ,         92.675, 2008-06 ,         92.685, 2008-07 ,         92.695, 2008-08 ,         92.705, 2008-09 ,         92.725, 2008-10 ,         92.755, 2008-11 
2008-03-05 We,         92.785, 2008-03 ,         92.750, 2008-04 ,         92.705, 2008-05 ,         92.685, 2008-06 ,         92.690, 2008-07 ,         92.695, 2008-08 ,         92.720, 2008-09 ,         92.740, 2008-10 ,         92.760, 2008-11 
2008-03-04 Tu,         92.785, 2008-03 ,         92.745, 2008-04 ,         92.695, 2008-05 ,         92.680, 2008-06 ,         92.680, 2008-07 ,         92.670, 2008-08 ,         92.665, 2008-09 ,         92.700, 2008-10 ,         92.740, 2008-11 
2008-03-03 Mo,         93.045, 2008-02 ,         92.815, 2008-03 ,         92.770, 2008-04 ,         92.685, 2008-05 ,         92.675, 2008-06 ,         92.670, 2008-07 ,         92.665, 2008-08 ,         92.680, 2008-09 ,         92.670, 2008-10 
2008-02-29 Fr,         93.050, 2008-02 ,         92.820, 2008-03 ,         92.765, 2008-04 ,         92.675, 2008-05 ,         92.640, 2008-06 ,         92.655, 2008-07 ,         92.645, 2008-08 ,         92.655, 2008-09 ,         92.665, 2008-10 
2008-02-28 Th,         93.050, 2008-02 ,         92.810, 2008-03 ,         92.740, 2008-04 ,         92.625, 2008-05 ,         92.595, 2008-06 ,         92.600, 2008-07 ,         92.590, 2008-08 ,         92.595, 2008-09 ,         92.595, 2008-10 
2008-02-27 We,         93.050, 2008-02 ,         92.805, 2008-03 ,         92.730, 2008-04 ,         92.615, 2008-05 ,         92.575, 2008-06 ,         92.580, 2008-07 ,         92.570, 2008-08 ,         92.570, 2008-09 ,         92.570, 2008-10 
2008-02-26 Tu,         93.050, 2008-02 ,         92.805, 2008-03 ,         92.725, 2008-04 ,         92.610, 2008-05 ,         92.570, 2008-06 ,         92.570, 2008-07 ,         92.565, 2008-08 ,         92.565, 2008-09 ,         92.575, 2008-10 
2008-02-25 Mo,         93.050, 2008-02 ,         92.805, 2008-03 ,         92.720, 2008-04 ,         92.580, 2008-05 ,         92.545, 2008-06 ,         92.525, 2008-07 ,         92.520, 2008-08 ,         92.520, 2008-09 ,         92.540, 2008-10 
2008-02-22 Fr,         93.050, 2008-02 ,         92.810, 2008-03 ,         92.725, 2008-04 ,         92.625, 2008-05 ,         92.610, 2008-06 ,         92.605, 2008-07 ,         92.600, 2008-08 ,         92.610, 2008-09 ,         92.615, 2008-10 
2008-02-21 Th,         93.050, 2008-02 ,         92.805, 2008-03 ,         92.715, 2008-04 ,         92.605, 2008-05 ,         92.570, 2008-06 ,         92.575, 2008-07 ,         92.575, 2008-08 ,         92.565, 2008-09 ,         92.575, 2008-10 
2008-02-20 We,         93.050, 2008-02 ,         92.805, 2008-03 ,         92.710, 2008-04 ,         92.605, 2008-05 ,         92.565, 2008-06 ,         92.565, 2008-07 ,         92.565, 2008-08 ,         92.575, 2008-09 ,         92.570, 2008-10 
2008-02-19 Tu,         93.050, 2008-02 ,         92.800, 2008-03 ,         92.700, 2008-04 ,         92.575, 2008-05 ,         92.540, 2008-06 ,         92.540, 2008-07 ,         92.535, 2008-08 ,         92.535, 2008-09 ,         92.535, 2008-10 
2008-02-18 Mo,         93.050, 2008-02 ,         92.815, 2008-03 ,         92.750, 2008-04 ,         92.635, 2008-05 ,         92.585, 2008-06 ,         92.595, 2008-07 ,         92.590, 2008-08 ,         92.595, 2008-09 ,         92.595, 2008-10 
2008-02-15 Fr,         93.050, 2008-02 ,         92.815, 2008-03 ,         92.750, 2008-04 ,         92.635, 2008-05 ,         92.585, 2008-06 ,         92.585, 2008-07 ,         92.580, 2008-08 ,         92.580, 2008-09 ,         92.580, 2008-10 
2008-02-14 Th,         93.050, 2008-02 ,         92.815, 2008-03 ,         92.765, 2008-04 ,         92.655, 2008-05 ,         92.595, 2008-06 ,         92.580, 2008-07 ,         92.575, 2008-08 ,         92.575, 2008-09 ,         92.575, 2008-10 
2008-02-13 We,         93.050, 2008-02 ,         92.840, 2008-03 ,         92.805, 2008-04 ,         92.705, 2008-05 ,         92.665, 2008-06 ,         92.655, 2008-07 ,         92.650, 2008-08 ,         92.680, 2008-09 ,         92.700, 2008-10 
2008-02-12 Tu,         93.050, 2008-02 ,         92.845, 2008-03 ,         92.815, 2008-04 ,         92.705, 2008-05 ,         92.675, 2008-06 ,         92.665, 2008-07 ,         92.680, 2008-08 ,         92.690, 2008-09 ,         92.710, 2008-10 
2008-02-11 Mo,         93.050, 2008-02 ,         92.850, 2008-03 ,         92.825, 2008-04 ,         92.720, 2008-05 ,         92.710, 2008-06 ,         92.710, 2008-07 ,         92.720, 2008-08 ,         92.750, 2008-09 ,         92.765, 2008-10 
2008-02-08 Fr,         93.050, 2008-02 ,         92.935, 2008-03 ,         92.915, 2008-04 ,         92.855, 2008-05 ,         92.815, 2008-06 ,         92.815, 2008-07 ,         92.810, 2008-08 ,         92.840, 2008-09 ,         92.855, 2008-10 
2008-02-07 Th,         93.050, 2008-02 ,         92.945, 2008-03 ,         92.925, 2008-04 ,         92.875, 2008-05 ,         92.855, 2008-06 ,         92.860, 2008-07 ,         92.865, 2008-08 ,         92.880, 2008-09 ,         92.910, 2008-10 
2008-02-06 We,         93.050, 2008-02 ,         92.960, 2008-03 ,         92.945, 2008-04 ,         92.900, 2008-05 ,         92.880, 2008-06 ,         92.885, 2008-07 ,         92.900, 2008-08 ,         92.920, 2008-09 ,         92.930, 2008-10 
2008-02-05 Tu,         93.050, 2008-02 ,         92.960, 2008-03 ,         92.945, 2008-04 ,         92.895, 2008-05 ,         92.885, 2008-06 ,         92.885, 2008-07 ,         92.890, 2008-08 ,         92.900, 2008-09 ,         92.900, 2008-10 
2008-02-04 Mo,         93.065, 2008-02 ,         92.955, 2008-03 ,         92.945, 2008-04 ,         92.900, 2008-05 ,         92.895, 2008-06 ,         92.900, 2008-07 ,         92.885, 2008-08 ,         92.885, 2008-09 ,         92.900, 2008-10 
2008-02-01 Fr,         93.250, 2008-01 ,         93.090, 2008-02 ,         93.015, 2008-03 ,         92.995, 2008-04 ,         92.955, 2008-05 ,         92.955, 2008-06 ,         92.945, 2008-07 ,         92.945, 2008-08 ,         92.960, 2008-09 
2008-01-31 Th,         93.255, 2008-01 ,         93.095, 2008-02 ,         93.030, 2008-03 ,         93.020, 2008-04 ,         92.990, 2008-05 ,         92.975, 2008-06 ,         92.980, 2008-07 ,         92.990, 2008-08 ,         93.005, 2008-09 
2008-01-30 We,         93.255, 2008-01 ,         93.100, 2008-02 ,         93.040, 2008-03 ,         93.035, 2008-04 ,         93.005, 2008-05 ,         93.000, 2008-06 ,         93.000, 2008-07 ,         93.015, 2008-08 ,         93.025, 2008-09 
2008-01-29 Tu,         93.255, 2008-01 ,         93.095, 2008-02 ,         93.040, 2008-03 ,         93.030, 2008-04 ,         93.000, 2008-05 ,         92.985, 2008-06 ,         92.980, 2008-07 ,         92.990, 2008-08 ,         93.020, 2008-09 
2008-01-28 Mo,         93.255, 2008-01 ,         93.115, 2008-02 ,         93.065, 2008-03 ,         93.050, 2008-04 ,         93.015, 2008-05 ,         93.010, 2008-06 ,         93.010, 2008-07 ,         93.015, 2008-08 ,         93.025, 2008-09 
2008-01-25 Fr,         93.255, 2008-01 ,         93.115, 2008-02 ,         93.060, 2008-03 ,         93.045, 2008-04 ,         93.010, 2008-05 ,         93.005, 2008-06 ,         93.005, 2008-07 ,         93.010, 2008-08 ,         93.020, 2008-09 
2008-01-24 Th,         93.255, 2008-01 ,         93.130, 2008-02 ,         93.085, 2008-03 ,         93.085, 2008-04 ,         93.075, 2008-05 ,         93.075, 2008-06 ,         93.075, 2008-07 ,         93.085, 2008-08 ,         93.095, 2008-09 
2008-01-23 We,         93.255, 2008-01 ,         93.150, 2008-02 ,         93.115, 2008-03 ,         93.115, 2008-04 ,         93.115, 2008-05 ,         93.115, 2008-06 ,         93.115, 2008-07 ,         93.140, 2008-08 ,         93.170, 2008-09 
2008-01-22 Tu,         93.255, 2008-01 ,         93.215, 2008-02 ,         93.195, 2008-03 ,         93.190, 2008-04 ,         93.200, 2008-05 ,         93.195, 2008-06 ,         93.195, 2008-07 ,         93.210, 2008-08 ,         93.240, 2008-09 
2008-01-21 Mo,         93.255, 2008-01 ,         93.165, 2008-02 ,         93.140, 2008-03 ,         93.130, 2008-04 ,         93.095, 2008-05 ,         93.085, 2008-06 ,         93.065, 2008-07 ,         93.085, 2008-08 ,         93.085, 2008-09 
2008-01-18 Fr,         93.255, 2008-01 ,         93.185, 2008-02 ,         93.165, 2008-03 ,         93.155, 2008-04 ,         93.135, 2008-05 ,         93.125, 2008-06 ,         93.120, 2008-07 ,         93.115, 2008-08 ,         93.120, 2008-09 
2008-01-17 Th,         93.255, 2008-01 ,         93.170, 2008-02 ,         93.150, 2008-03 ,         93.145, 2008-04 ,         93.130, 2008-05 ,         93.105, 2008-06 ,         93.095, 2008-07 ,         93.085, 2008-08 ,         93.060, 2008-09 
2008-01-16 We,         93.255, 2008-01 ,         93.175, 2008-02 ,         93.150, 2008-03 ,         93.135, 2008-04 ,         93.105, 2008-05 ,         93.095, 2008-06 ,         93.090, 2008-07 ,         93.080, 2008-08 ,         93.060, 2008-09 
2008-01-15 Tu,         93.255, 2008-01 ,         93.165, 2008-02 ,         93.145, 2008-03 ,         93.130, 2008-04 ,         93.085, 2008-05 ,         93.070, 2008-06 ,         93.050, 2008-07 ,         93.040, 2008-08 ,         93.030, 2008-09 
2008-01-14 Mo,         93.255, 2008-01 ,         93.170, 2008-02 ,         93.145, 2008-03 ,         93.125, 2008-04 ,         93.085, 2008-05 ,         93.065, 2008-06 ,         93.040, 2008-07 ,         93.020, 2008-08 ,         93.010, 2008-09 
2008-01-11 Fr,         93.255, 2008-01 ,         93.160, 2008-02 ,         93.130, 2008-03 ,         93.115, 2008-04 ,         93.075, 2008-05 ,         93.025, 2008-06 ,         93.015, 2008-07 ,         92.980, 2008-08 ,         92.950, 2008-09 
2008-01-10 Th,         93.255, 2008-01 ,         93.145, 2008-02 ,         93.110, 2008-03 ,         93.095, 2008-04 ,         93.055, 2008-05 ,         93.025, 2008-06 ,         92.990, 2008-07 ,         92.970, 2008-08 ,         92.940, 2008-09 
2008-01-09 We,         93.255, 2008-01 ,         93.165, 2008-02 ,         93.140, 2008-03 ,         93.120, 2008-04 ,         93.080, 2008-05 ,         93.055, 2008-06 ,         93.030, 2008-07 ,         92.990, 2008-08 ,         92.970, 2008-09 
2008-01-08 Tu,         93.255, 2008-01 ,         93.165, 2008-02 ,         93.145, 2008-03 ,         93.135, 2008-04 ,         93.095, 2008-05 ,         93.075, 2008-06 ,         93.040, 2008-07 ,         93.010, 2008-08 ,         93.000, 2008-09 
2008-01-07 Mo,         93.255, 2008-01 ,         93.185, 2008-02 ,         93.175, 2008-03 ,         93.160, 2008-04 ,         93.140, 2008-05 ,         93.115, 2008-06 ,         93.105, 2008-07 ,         93.080, 2008-08 ,         93.050, 2008-09 
2008-01-04 Fr,         93.255, 2008-01 ,         93.180, 2008-02 ,         93.165, 2008-03 ,         93.160, 2008-04 ,         93.125, 2008-05 ,         93.100, 2008-06 ,         93.075, 2008-07 ,         93.050, 2008-08 ,         93.020, 2008-09 
2008-01-03 Th,         93.255, 2008-01 ,         93.175, 2008-02 ,         93.145, 2008-03 ,         93.140, 2008-04 ,         93.085, 2008-05 ,         93.075, 2008-06 ,         93.050, 2008-07 ,         93.030, 2008-08 ,         93.000, 2008-09 
2008-01-02 We,         93.250, 2007-12 ,         93.255, 2008-01 ,         93.155, 2008-02 ,         93.105, 2008-03 ,         93.100, 2008-04 ,         93.050, 2008-05 ,         93.020, 2008-06 ,         92.990, 2008-07 ,         92.960, 2008-08 
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,         93.255, 2007-12 ,         93.255, 2008-01 ,         93.155, 2008-02 ,         93.095, 2008-03 ,         93.085, 2008-04 ,         93.045, 2008-05 ,         92.995, 2008-06 ,         92.980, 2008-07 ,         92.960, 2008-08 
2007-12-28 Fr,         93.255, 2007-12 ,         93.255, 2008-01 ,         93.145, 2008-02 ,         93.100, 2008-03 ,         93.085, 2008-04 ,         93.025, 2008-05 ,         92.990, 2008-06 ,         92.960, 2008-07 ,         92.930, 2008-08 
2007-12-27 Th,         93.255, 2007-12 ,         93.255, 2008-01 ,         93.145, 2008-02 ,         93.095, 2008-03 ,         93.075, 2008-04 ,         93.025, 2008-05 ,         92.980, 2008-06 ,         92.940, 2008-07 ,         92.900, 2008-08 
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,         93.255, 2007-12 ,         93.255, 2008-01 ,         93.150, 2008-02 ,         93.100, 2008-03 ,         93.095, 2008-04 ,         93.045, 2008-05 ,         93.005, 2008-06 ,         92.970, 2008-07 ,         92.950, 2008-08 
2007-12-21 Fr,         93.255, 2007-12 ,         93.255, 2008-01 ,         93.155, 2008-02 ,         93.120, 2008-03 ,         93.110, 2008-04 ,         93.065, 2008-05 ,         93.030, 2008-06 ,         93.000, 2008-07 ,         92.960, 2008-08 
2007-12-20 Th,         93.255, 2007-12 ,         93.255, 2008-01 ,         93.160, 2008-02 ,         93.130, 2008-03 ,         93.115, 2008-04 ,         93.075, 2008-05 ,         93.040, 2008-06 ,         93.010, 2008-07 ,         92.990, 2008-08 
2007-12-19 We,         93.255, 2007-12 ,         93.255, 2008-01 ,         93.160, 2008-02 ,         93.125, 2008-03 ,         93.105, 2008-04 ,         93.055, 2008-05 ,         93.030, 2008-06 ,         93.020, 2008-07 ,         92.990, 2008-08 
2007-12-18 Tu,         93.255, 2007-12 ,         93.255, 2008-01 ,         93.165, 2008-02 ,         93.130, 2008-03 ,         93.095, 2008-04 ,         93.055, 2008-05 ,         93.020, 2008-06 ,         93.010, 2008-07 ,         92.990, 2008-08 
2007-12-17 Mo,         93.255, 2007-12 ,         93.255, 2008-01 ,         93.165, 2008-02 ,         93.135, 2008-03 ,         93.115, 2008-04 ,         93.070, 2008-05 ,         93.060, 2008-06 ,         93.040, 2008-07 ,         93.010, 2008-08 
2007-12-14 Fr,         93.255, 2007-12 ,         93.255, 2008-01 ,         93.145, 2008-02 ,         93.095, 2008-03 ,         93.080, 2008-04 ,         93.035, 2008-05 ,         93.010, 2008-06 ,         93.000, 2008-07 ,         92.975, 2008-08 
2007-12-13 Th,         93.255, 2007-12 ,         93.255, 2008-01 ,         93.150, 2008-02 ,         93.105, 2008-03 ,         93.085, 2008-04 ,         93.055, 2008-05 ,         93.030, 2008-06 ,         93.010, 2008-07 ,         92.990, 2008-08 
2007-12-12 We,         93.255, 2007-12 ,         93.255, 2008-01 ,         93.145, 2008-02 ,         93.105, 2008-03 ,         93.090, 2008-04 ,         93.050, 2008-05 ,         93.035, 2008-06 ,         93.025, 2008-07 ,         93.010, 2008-08 
2007-12-11 Tu,         93.255, 2007-12 ,         93.255, 2008-01 ,         93.140, 2008-02 ,         93.100, 2008-03 ,         93.090, 2008-04 ,         93.040, 2008-05 ,         93.020, 2008-06 ,         93.000, 2008-07 ,         92.975, 2008-08 
2007-12-10 Mo,         93.255, 2007-12 ,         93.255, 2008-01 ,         93.150, 2008-02 ,         93.125, 2008-03 ,         93.110, 2008-04 ,         93.080, 2008-05 ,         93.060, 2008-06 ,         93.045, 2008-07 ,         93.030, 2008-08 
2007-12-07 Fr,         93.255, 2007-12 ,         93.255, 2008-01 ,         93.165, 2008-02 ,         93.150, 2008-03 ,         93.140, 2008-04 ,         93.120, 2008-05 ,         93.110, 2008-06 ,         93.100, 2008-07 ,         93.100, 2008-08 
2007-12-06 Th,         93.255, 2007-12 ,         93.255, 2008-01 ,         93.160, 2008-02 ,         93.130, 2008-03 ,         93.115, 2008-04 ,         93.095, 2008-05 ,         93.075, 2008-06 ,         93.075, 2008-07 ,         93.065, 2008-08 
2007-12-05 We,         93.255, 2007-12 ,         93.255, 2008-01 ,         93.165, 2008-02 ,         93.135, 2008-03 ,         93.125, 2008-04 ,         93.095, 2008-05 ,         93.070, 2008-06 ,         93.070, 2008-07 ,         93.070, 2008-08 
2007-12-04 Tu,         93.245, 2007-12 ,         93.245, 2008-01 ,         93.125, 2008-02 ,         93.090, 2008-03 ,         93.085, 2008-04 ,         93.050, 2008-05 ,         93.030, 2008-06 ,         93.025, 2008-07 ,         93.010, 2008-08 
2007-12-03 Mo,         93.300, 2007-11 ,         93.245, 2007-12 ,         93.245, 2008-01 ,         93.120, 2008-02 ,         93.085, 2008-03 ,         93.070, 2008-04 ,         93.040, 2008-05 ,         93.005, 2008-06 ,         93.005, 2008-07 
2007-11-30 Fr,         93.305, 2007-11 ,         93.240, 2007-12 ,         93.240, 2008-01 ,         93.120, 2008-02 ,         93.090, 2008-03 ,         93.075, 2008-04 ,         93.040, 2008-05 ,         93.020, 2008-06 ,         93.010, 2008-07 
2007-11-29 Th,         93.305, 2007-11 ,         93.245, 2007-12 ,         93.240, 2008-01 ,         93.120, 2008-02 ,         93.095, 2008-03 ,         93.080, 2008-04 ,         93.045, 2008-05 ,         93.025, 2008-06 ,         93.010, 2008-07 
2007-11-28 We,         93.305, 2007-11 ,         93.245, 2007-12 ,         93.245, 2008-01 ,         93.130, 2008-02 ,         93.105, 2008-03 ,         93.090, 2008-04 ,         93.065, 2008-05 ,         93.045, 2008-06 ,         93.035, 2008-07 
2007-11-27 Tu,         93.305, 2007-11 ,         93.250, 2007-12 ,         93.245, 2008-01 ,         93.145, 2008-02 ,         93.115, 2008-03 ,         93.105, 2008-04 ,         93.085, 2008-05 ,         93.065, 2008-06 ,         93.060, 2008-07 
2007-11-26 Mo,         93.305, 2007-11 ,         93.245, 2007-12 ,         93.245, 2008-01 ,         93.135, 2008-02 ,         93.110, 2008-03 ,         93.100, 2008-04 ,         93.050, 2008-05 ,         93.030, 2008-06 ,         93.015, 2008-07 
2007-11-23 Fr,         93.305, 2007-11 ,         93.250, 2007-12 ,         93.245, 2008-01 ,         93.170, 2008-02 ,         93.150, 2008-03 ,         93.140, 2008-04 ,         93.120, 2008-05 ,         93.100, 2008-06 ,         93.090, 2008-07 
2007-11-22 Th,         93.305, 2007-11 ,         93.250, 2007-12 ,         93.245, 2008-01 ,         93.175, 2008-02 ,         93.160, 2008-03 ,         93.145, 2008-04 ,         93.115, 2008-05 ,         93.090, 2008-06 ,         93.085, 2008-07 
2007-11-21 We,         93.305, 2007-11 ,         93.240, 2007-12 ,         93.235, 2008-01 ,         93.145, 2008-02 ,         93.120, 2008-03 ,         93.105, 2008-04 ,         93.070, 2008-05 ,         93.045, 2008-06 ,         93.035, 2008-07 
2007-11-20 Tu,         93.305, 2007-11 ,         93.235, 2007-12 ,         93.235, 2008-01 ,         93.140, 2008-02 ,         93.120, 2008-03 ,         93.095, 2008-04 ,         93.045, 2008-05 ,         93.015, 2008-06 ,         93.015, 2008-07 
2007-11-19 Mo,         93.305, 2007-11 ,         93.230, 2007-12 ,         93.225, 2008-01 ,         93.115, 2008-02 ,         93.075, 2008-03 ,         93.055, 2008-04 ,         92.990, 2008-05 ,         92.960, 2008-06 ,         92.940, 2008-07 
2007-11-16 Fr,         93.305, 2007-11 ,         93.235, 2007-12 ,         93.230, 2008-01 ,         93.130, 2008-02 ,         93.100, 2008-03 ,         93.080, 2008-04 ,         93.015, 2008-05 ,         92.985, 2008-06 ,         92.970, 2008-07 
2007-11-15 Th,         93.305, 2007-11 ,         93.220, 2007-12 ,         93.215, 2008-01 ,         93.090, 2008-02 ,         93.045, 2008-03 ,         93.020, 2008-04 ,         92.950, 2008-05 ,         92.925, 2008-06 ,         92.910, 2008-07 
2007-11-14 We,         93.305, 2007-11 ,         93.220, 2007-12 ,         93.210, 2008-01 ,         93.090, 2008-02 ,         93.050, 2008-03 ,         93.035, 2008-04 ,         92.970, 2008-05 ,         92.945, 2008-06 ,         92.925, 2008-07 
2007-11-13 Tu,         93.305, 2007-11 ,         93.205, 2007-12 ,         93.205, 2008-01 ,         93.095, 2008-02 ,         93.065, 2008-03 ,         93.040, 2008-04 ,         92.995, 2008-05 ,         92.975, 2008-06 ,         92.965, 2008-07 
2007-11-12 Mo,         93.305, 2007-11 ,         93.220, 2007-12 ,         93.215, 2008-01 ,         93.110, 2008-02 ,         93.095, 2008-03 ,         93.065, 2008-04 ,         93.035, 2008-05 ,         93.010, 2008-06 ,         93.000, 2008-07 
2007-11-09 Fr,         93.305, 2007-11 ,         93.195, 2007-12 ,         93.190, 2008-01 ,         93.085, 2008-02 ,         93.060, 2008-03 ,         93.035, 2008-04 ,         92.995, 2008-05 ,         92.975, 2008-06 ,         92.960, 2008-07 
2007-11-08 Th,         93.305, 2007-11 ,         93.195, 2007-12 ,         93.185, 2008-01 ,         93.080, 2008-02 ,         93.060, 2008-03 ,         93.040, 2008-04 ,         92.995, 2008-05 ,         92.970, 2008-06 ,         92.960, 2008-07 
2007-11-07 We,         93.305, 2007-11 ,         93.180, 2007-12 ,         93.170, 2008-01 ,         93.055, 2008-02 ,         93.040, 2008-03 ,         93.010, 2008-04 ,         92.950, 2008-05 ,         92.920, 2008-06 ,         92.910, 2008-07 
2007-11-06 Tu,         93.310, 2007-11 ,         93.170, 2007-12 ,         93.160, 2008-01 ,         93.060, 2008-02 ,         93.035, 2008-03 ,         93.005, 2008-04 ,         92.960, 2008-05 ,         92.920, 2008-06 ,         92.900, 2008-07 
2007-11-05 Mo,         93.315, 2007-11 ,         93.160, 2007-12 ,         93.145, 2008-01 ,         93.040, 2008-02 ,         93.005, 2008-03 ,         92.980, 2008-04 ,         92.935, 2008-05 ,         92.900, 2008-06 ,         92.880, 2008-07 
2007-11-02 Fr,         93.325, 2007-11 ,         93.200, 2007-12 ,         93.190, 2008-01 ,         93.090, 2008-02 ,         93.060, 2008-03 ,         93.040, 2008-04 ,         92.985, 2008-05 ,         92.965, 2008-06 ,         92.950, 2008-07 
2007-11-01 Th,         93.500, 2007-10 ,         93.315, 2007-11 ,         93.180, 2007-12 ,         93.175, 2008-01 ,         93.060, 2008-02 ,         93.025, 2008-03 ,         93.010, 2008-04 ,         92.950, 2008-05 ,         92.930, 2008-06 
2007-10-31 We,         93.505, 2007-10 ,         93.320, 2007-11 ,         93.210, 2007-12 ,         93.205, 2008-01 ,         93.090, 2008-02 ,         93.080, 2008-03 ,         93.065, 2008-04 ,         93.000, 2008-05 ,         92.990, 2008-06 
2007-10-30 Tu,         93.505, 2007-10 ,         93.330, 2007-11 ,         93.235, 2007-12 ,         93.230, 2008-01 ,         93.115, 2008-02 ,         93.095, 2008-03 ,         93.085, 2008-04 ,         93.030, 2008-05 ,         93.010, 2008-06 
2007-10-29 Mo,         93.500, 2007-10 ,         93.330, 2007-11 ,         93.240, 2007-12 ,         93.235, 2008-01 ,         93.120, 2008-02 ,         93.095, 2008-03 ,         93.085, 2008-04 ,         93.025, 2008-05 ,         93.015, 2008-06 
2007-10-26 Fr,         93.500, 2007-10 ,         93.330, 2007-11 ,         93.245, 2007-12 ,         93.240, 2008-01 ,         93.130, 2008-02 ,         93.105, 2008-03 ,         93.095, 2008-04 ,         93.045, 2008-05 ,         93.030, 2008-06 
2007-10-25 Th,         93.500, 2007-10 ,         93.325, 2007-11 ,         93.245, 2007-12 ,         93.240, 2008-01 ,         93.135, 2008-02 ,         93.115, 2008-03 ,         93.110, 2008-04 ,         93.060, 2008-05 ,         93.040, 2008-06 
2007-10-24 We,         93.500, 2007-10 ,         93.335, 2007-11 ,         93.250, 2007-12 ,         93.245, 2008-01 ,         93.160, 2008-02 ,         93.135, 2008-03 ,         93.120, 2008-04 ,         93.050, 2008-05 ,         93.040, 2008-06 
2007-10-23 Tu,         93.500, 2007-10 ,         93.385, 2007-11 ,         93.335, 2007-12 ,         93.330, 2008-01 ,         93.235, 2008-02 ,         93.210, 2008-03 ,         93.195, 2008-04 ,         93.130, 2008-05 ,         93.110, 2008-06 
2007-10-22 Mo,         93.500, 2007-10 ,         93.400, 2007-11 ,         93.355, 2007-12 ,         93.350, 2008-01 ,         93.265, 2008-02 ,         93.240, 2008-03 ,         93.230, 2008-04 ,         93.165, 2008-05 ,         93.150, 2008-06 
2007-10-19 Fr,         93.500, 2007-10 ,         93.420, 2007-11 ,         93.375, 2007-12 ,         93.370, 2008-01 ,         93.290, 2008-02 ,         93.270, 2008-03 ,         93.260, 2008-04 ,         93.205, 2008-05 ,         93.190, 2008-06 
2007-10-18 Th,         93.500, 2007-10 ,         93.410, 2007-11 ,         93.360, 2007-12 ,         93.355, 2008-01 ,         93.255, 2008-02 ,         93.235, 2008-03 ,         93.235, 2008-04 ,         93.160, 2008-05 ,         93.150, 2008-06 
2007-10-17 We,         93.500, 2007-10 ,         93.410, 2007-11 ,         93.365, 2007-12 ,         93.360, 2008-01 ,         93.255, 2008-02 ,         93.225, 2008-03 ,         93.220, 2008-04 ,         93.160, 2008-05 ,         93.140, 2008-06 
2007-10-16 Tu,         93.500, 2007-10 ,         93.405, 2007-11 ,         93.355, 2007-12 ,         93.350, 2008-01 ,         93.255, 2008-02 ,         93.220, 2008-03 ,         93.215, 2008-04 ,         93.150, 2008-05 ,         93.135, 2008-06 
2007-10-15 Mo,         93.500, 2007-10 ,         93.410, 2007-11 ,         93.355, 2007-12 ,         93.350, 2008-01 ,         93.260, 2008-02 ,         93.220, 2008-03 ,         93.210, 2008-04 ,         93.155, 2008-05 ,         93.150, 2008-06 
2007-10-12 Fr,         93.500, 2007-10 ,         93.410, 2007-11 ,         93.360, 2007-12 ,         93.355, 2008-01 ,         93.255, 2008-02 ,         93.235, 2008-03 ,         93.225, 2008-04 ,         93.175, 2008-05 ,         93.170, 2008-06 
2007-10-11 Th,         93.500, 2007-10 ,         93.410, 2007-11 ,         93.355, 2007-12 ,         93.350, 2008-01 ,         93.255, 2008-02 ,         93.230, 2008-03 ,         93.210, 2008-04 ,         93.180, 2008-05 ,         93.170, 2008-06 
2007-10-10 We,         93.500, 2007-10 ,         93.410, 2007-11 ,         93.345, 2007-12 ,         93.335, 2008-01 ,         93.255, 2008-02 ,         93.225, 2008-03 ,         93.210, 2008-04 ,         93.185, 2008-05 ,         93.180, 2008-06 
2007-10-09 Tu,         93.500, 2007-10 ,         93.410, 2007-11 ,         93.340, 2007-12 ,         93.330, 2008-01 ,         93.250, 2008-02 ,         93.230, 2008-03 ,         93.215, 2008-04 ,         93.195, 2008-05 ,         93.185, 2008-06 
2007-10-08 Mo,         93.500, 2007-10 ,         93.405, 2007-11 ,         93.335, 2007-12 ,         93.320, 2008-01 ,         93.245, 2008-02 ,         93.235, 2008-03 ,         93.215, 2008-04 ,         93.205, 2008-05 ,         93.195, 2008-06 
2007-10-05 Fr,         93.500, 2007-10 ,         93.430, 2007-11 ,         93.365, 2007-12 ,         93.360, 2008-01 ,         93.290, 2008-02 ,         93.280, 2008-03 ,         93.255, 2008-04 ,         93.245, 2008-05 ,         93.255, 2008-06 
2007-10-04 Th,         93.500, 2007-10 ,         93.435, 2007-11 ,         93.370, 2007-12 ,         93.360, 2008-01 ,         93.295, 2008-02 ,         93.280, 2008-03 ,         93.260, 2008-04 ,         93.265, 2008-05 ,         93.255, 2008-06 
2007-10-03 We,         93.505, 2007-10 ,         93.430, 2007-11 ,         93.380, 2007-12 ,         93.370, 2008-01 ,         93.310, 2008-02 ,         93.290, 2008-03 ,         93.265, 2008-04 ,         93.260, 2008-05 ,         93.250, 2008-06 
2007-10-02 Tu,         93.500, 2007-10 ,         93.445, 2007-11 ,         93.405, 2007-12 ,         93.395, 2008-01 ,         93.350, 2008-02 ,         93.345, 2008-03 ,         93.330, 2008-04 ,         93.295, 2008-05 ,         93.290, 2008-06 
2007-10-01 Mo,         93.500, 2007-09 ,         93.505, 2007-10 ,         93.460, 2007-11 ,         93.430, 2007-12 ,         93.425, 2008-01 ,         93.380, 2008-02 ,         93.375, 2008-03 ,         93.370, 2008-04 ,         93.345, 2008-05 
2007-09-28 Fr,         93.505, 2007-09 ,         93.505, 2007-10 ,         93.465, 2007-11 ,         93.435, 2007-12 ,         93.425, 2008-01 ,         93.380, 2008-02 ,         93.375, 2008-03 ,         93.370, 2008-04 ,         93.365, 2008-05 
2007-09-27 Th,         93.505, 2007-09 ,         93.505, 2007-10 ,         93.465, 2007-11 ,         93.430, 2007-12 ,         93.425, 2008-01 ,         93.385, 2008-02 ,         93.380, 2008-03 ,         93.380, 2008-04 ,         93.350, 2008-05 
2007-09-26 We,         93.505, 2007-09 ,         93.505, 2007-10 ,         93.460, 2007-11 ,         93.430, 2007-12 ,         93.425, 2008-01 ,         93.380, 2008-02 ,         93.380, 2008-03 ,         93.380, 2008-04 ,         93.360, 2008-05 
2007-09-25 Tu,         93.505, 2007-09 ,         93.505, 2007-10 ,         93.470, 2007-11 ,         93.435, 2007-12 ,         93.425, 2008-01 ,         93.390, 2008-02 ,         93.385, 2008-03 ,         93.375, 2008-04 ,         93.350, 2008-05 
2007-09-24 Mo,         93.505, 2007-09 ,         93.505, 2007-10 ,         93.460, 2007-11 ,         93.435, 2007-12 ,         93.435, 2008-01 ,         93.395, 2008-02 ,         93.385, 2008-03 ,         93.370, 2008-04 ,         93.355, 2008-05 
2007-09-21 Fr,         93.510, 2007-09 ,         93.510, 2007-10 ,         93.475, 2007-11 ,         93.460, 2007-12 ,         93.455, 2008-01 ,         93.420, 2008-02 ,         93.410, 2008-03 ,         93.400, 2008-04 ,         93.380, 2008-05 
2007-09-20 Th,         93.510, 2007-09 ,         93.510, 2007-10 ,         93.485, 2007-11 ,         93.470, 2007-12 ,         93.470, 2008-01 ,         93.450, 2008-02 ,         93.440, 2008-03 ,         93.430, 2008-04 ,         93.415, 2008-05 
2007-09-19 We,         93.510, 2007-09 ,         93.510, 2007-10 ,         93.490, 2007-11 ,         93.475, 2007-12 ,         93.470, 2008-01 ,         93.465, 2008-02 ,         93.460, 2008-03 ,         93.455, 2008-04 ,         93.445, 2008-05 
2007-09-18 Tu,         93.510, 2007-09 ,         93.510, 2007-10 ,         93.490, 2007-11 ,         93.480, 2007-12 ,         93.475, 2008-01 ,         93.470, 2008-02 ,         93.465, 2008-03 ,         93.460, 2008-04 ,         93.445, 2008-05 
2007-09-17 Mo,         93.510, 2007-09 ,         93.515, 2007-10 ,         93.495, 2007-11 ,         93.485, 2007-12 ,         93.480, 2008-01 ,         93.475, 2008-02 ,         93.475, 2008-03 ,         93.465, 2008-04 ,         93.455, 2008-05 
2007-09-14 Fr,         93.510, 2007-09 ,         93.515, 2007-10 ,         93.490, 2007-11 ,         93.485, 2007-12 ,         93.480, 2008-01 ,         93.475, 2008-02 ,         93.470, 2008-03 ,         93.460, 2008-04 ,         93.455, 2008-05 
2007-09-13 Th,         93.510, 2007-09 ,         93.520, 2007-10 ,         93.500, 2007-11 ,         93.490, 2007-12 ,         93.480, 2008-01 ,         93.475, 2008-02 ,         93.475, 2008-03 ,         93.475, 2008-04 ,         93.470, 2008-05 
2007-09-12 We,         93.515, 2007-09 ,         93.520, 2007-10 ,         93.495, 2007-11 ,         93.485, 2007-12 ,         93.480, 2008-01 ,         93.475, 2008-02 ,         93.465, 2008-03 ,         93.465, 2008-04 ,         93.460, 2008-05 
2007-09-11 Tu,         93.510, 2007-09 ,         93.520, 2007-10 ,         93.490, 2007-11 ,         93.470, 2007-12 ,         93.465, 2008-01 ,         93.445, 2008-02 ,         93.440, 2008-03 ,         93.435, 2008-04 ,         93.430, 2008-05 
2007-09-10 Mo,         93.510, 2007-09 ,         93.520, 2007-10 ,         93.485, 2007-11 ,         93.460, 2007-12 ,         93.455, 2008-01 ,         93.425, 2008-02 ,         93.410, 2008-03 ,         93.410, 2008-04 ,         93.415, 2008-05 
2007-09-07 Fr,         93.510, 2007-09 ,         93.510, 2007-10 ,         93.465, 2007-11 ,         93.430, 2007-12 ,         93.415, 2008-01 ,         93.370, 2008-02 ,         93.360, 2008-03 ,         93.340, 2008-04 ,         93.330, 2008-05 
2007-09-06 Th,         93.510, 2007-09 ,         93.515, 2007-10 ,         93.470, 2007-11 ,         93.430, 2007-12 ,         93.415, 2008-01 ,         93.370, 2008-02 ,         93.360, 2008-03 ,         93.340, 2008-04 ,         93.330, 2008-05 
2007-09-05 We,         93.510, 2007-09 ,         93.515, 2007-10 ,         93.465, 2007-11 ,         93.420, 2007-12 ,         93.415, 2008-01 ,         93.370, 2008-02 ,         93.355, 2008-03 ,         93.340, 2008-04 ,         93.330, 2008-05 
2007-09-04 Tu,         93.510, 2007-09 ,         93.500, 2007-10 ,         93.450, 2007-11 ,         93.410, 2007-12 ,         93.405, 2008-01 ,         93.360, 2008-02 ,         93.350, 2008-03 ,         93.345, 2008-04 ,         93.340, 2008-05 
2007-09-03 Mo,         93.555, 2007-08 ,         93.515, 2007-09 ,         93.510, 2007-10 ,         93.480, 2007-11 ,         93.450, 2007-12 ,         93.445, 2008-01 ,         93.425, 2008-02 ,         93.425, 2008-03 ,         93.420, 2008-04 
2007-08-31 Fr,         93.560, 2007-08 ,         93.515, 2007-09 ,         93.505, 2007-10 ,         93.475, 2007-11 ,         93.455, 2007-12 ,         93.445, 2008-01 ,         93.420, 2008-02 ,         93.420, 2008-03 ,         93.420, 2008-04 
2007-08-30 Th,         93.560, 2007-08 ,         93.515, 2007-09 ,         93.510, 2007-10 ,         93.480, 2007-11 ,         93.460, 2007-12 ,         93.455, 2008-01 ,         93.435, 2008-02 ,         93.440, 2008-03 ,         93.450, 2008-04 
2007-08-29 We,         93.560, 2007-08 ,         93.510, 2007-09 ,         93.510, 2007-10 ,         93.480, 2007-11 ,         93.460, 2007-12 ,         93.455, 2008-01 ,         93.450, 2008-02 ,         93.460, 2008-03 ,         93.460, 2008-04 
2007-08-28 Tu,         93.560, 2007-08 ,         93.510, 2007-09 ,         93.510, 2007-10 ,         93.475, 2007-11 ,         93.455, 2007-12 ,         93.450, 2008-01 ,         93.430, 2008-02 ,         93.430, 2008-03 ,         93.420, 2008-04 
2007-08-27 Mo,         93.560, 2007-08 ,         93.505, 2007-09 ,         93.505, 2007-10 ,         93.475, 2007-11 ,         93.450, 2007-12 ,         93.445, 2008-01 ,         93.425, 2008-02 ,         93.420, 2008-03 ,         93.410, 2008-04 
2007-08-24 Fr,         93.560, 2007-08 ,         93.505, 2007-09 ,         93.505, 2007-10 ,         93.475, 2007-11 ,         93.465, 2007-12 ,         93.460, 2008-01 ,         93.445, 2008-02 ,         93.450, 2008-03 ,         93.440, 2008-04 
2007-08-23 Th,         93.560, 2007-08 ,         93.505, 2007-09 ,         93.505, 2007-10 ,         93.475, 2007-11 ,         93.465, 2007-12 ,         93.465, 2008-01 ,         93.450, 2008-02 ,         93.440, 2008-03 ,         93.440, 2008-04 
2007-08-22 We,         93.560, 2007-08 ,         93.505, 2007-09 ,         93.505, 2007-10 ,         93.495, 2007-11 ,         93.480, 2007-12 ,         93.480, 2008-01 ,         93.465, 2008-02 ,         93.475, 2008-03 ,         93.470, 2008-04 
2007-08-21 Tu,         93.560, 2007-08 ,         93.510, 2007-09 ,         93.505, 2007-10 ,         93.500, 2007-11 ,         93.490, 2007-12 ,         93.480, 2008-01 ,         93.480, 2008-02 ,         93.480, 2008-03 ,         93.470, 2008-04 
2007-08-20 Mo,         93.560, 2007-08 ,         93.505, 2007-09 ,         93.505, 2007-10 ,         93.490, 2007-11 ,         93.485, 2007-12 ,         93.485, 2008-01 ,         93.440, 2008-02 ,         93.450, 2008-03 ,         93.430, 2008-04 
2007-08-17 Fr,         93.560, 2007-08 ,         93.505, 2007-09 ,         93.505, 2007-10 ,         93.500, 2007-11 ,         93.495, 2007-12 ,         93.490, 2008-01 ,         93.465, 2008-02 ,         93.440, 2008-03 ,         93.440, 2008-04 
2007-08-16 Th,         93.560, 2007-08 ,         93.505, 2007-09 ,         93.505, 2007-10 ,         93.490, 2007-11 ,         93.470, 2007-12 ,         93.460, 2008-01 ,         93.390, 2008-02 ,         93.370, 2008-03 ,         93.360, 2008-04 
2007-08-15 We,         93.560, 2007-08 ,         93.500, 2007-09 ,         93.500, 2007-10 ,         93.475, 2007-11 ,         93.450, 2007-12 ,         93.435, 2008-01 ,         93.360, 2008-02 ,         93.340, 2008-03 ,         93.325, 2008-04 
2007-08-14 Tu,         93.560, 2007-08 ,         93.495, 2007-09 ,         93.480, 2007-10 ,         93.450, 2007-11 ,         93.400, 2007-12 ,         93.390, 2008-01 ,         93.340, 2008-02 ,         93.320, 2008-03 ,         93.280, 2008-04 
2007-08-13 Mo,         93.560, 2007-08 ,         93.495, 2007-09 ,         93.490, 2007-10 ,         93.460, 2007-11 ,         93.420, 2007-12 ,         93.410, 2008-01 ,         93.365, 2008-02 ,         93.350, 2008-03 ,         93.320, 2008-04 
2007-08-10 Fr,         93.565, 2007-08 ,         93.505, 2007-09 ,         93.510, 2007-10 ,         93.490, 2007-11 ,         93.465, 2007-12 ,         93.455, 2008-01 ,         93.430, 2008-02 ,         93.400, 2008-03 ,         93.370, 2008-04 
2007-08-09 Th,         93.560, 2007-08 ,         93.500, 2007-09 ,         93.495, 2007-10 ,         93.460, 2007-11 ,         93.420, 2007-12 ,         93.405, 2008-01 ,         93.350, 2008-02 ,         93.320, 2008-03 ,         93.300, 2008-04 
2007-08-08 We,         93.560, 2007-08 ,         93.500, 2007-09 ,         93.495, 2007-10 ,         93.460, 2007-11 ,         93.430, 2007-12 ,         93.420, 2008-01 ,         93.350, 2008-02 ,         93.335, 2008-03 ,         93.290, 2008-04 
2007-08-07 Tu,         93.600, 2007-08 ,         93.540, 2007-09 ,         93.535, 2007-10 ,         93.480, 2007-11 ,         93.450, 2007-12 ,         93.445, 2008-01 ,         93.380, 2008-02 ,         93.350, 2008-03 ,         93.320, 2008-04 
2007-08-06 Mo,         93.605, 2007-08 ,         93.550, 2007-09 ,         93.545, 2007-10 ,         93.490, 2007-11 ,         93.470, 2007-12 ,         93.460, 2008-01 ,         93.395, 2008-02 ,         93.365, 2008-03 ,         93.345, 2008-04 
2007-08-03 Fr,         93.610, 2007-08 ,         93.555, 2007-09 ,         93.535, 2007-10 ,         93.490, 2007-11 ,         93.470, 2007-12 ,         93.455, 2008-01 ,         93.390, 2008-02 ,         93.360, 2008-03 ,         93.340, 2008-04 
2007-08-02 Th,         93.615, 2007-08 ,         93.560, 2007-09 ,         93.545, 2007-10 ,         93.485, 2007-11 ,         93.465, 2007-12 ,         93.455, 2008-01 ,         93.400, 2008-02 ,         93.370, 2008-03 ,         93.355, 2008-04 
2007-08-01 We,         93.750, 2007-07 ,         93.630, 2007-08 ,         93.580, 2007-09 ,         93.565, 2007-10 ,         93.535, 2007-11 ,         93.505, 2007-12 ,         93.495, 2008-01 ,         93.430, 2008-02 ,         93.410, 2008-03 
2007-07-31 Tu,         93.755, 2007-07 ,         93.585, 2007-08 ,         93.530, 2007-09 ,         93.515, 2007-10 ,         93.460, 2007-11 ,         93.420, 2007-12 ,         93.410, 2008-01 ,         93.340, 2008-02 ,         93.310, 2008-03 
2007-07-30 Mo,         93.755, 2007-07 ,         93.600, 2007-08 ,         93.545, 2007-09 ,         93.535, 2007-10 ,         93.480, 2007-11 ,         93.440, 2007-12 ,         93.435, 2008-01 ,         93.370, 2008-02 ,         93.330, 2008-03 
2007-07-27 Fr,         93.755, 2007-07 ,         93.610, 2007-08 ,         93.560, 2007-09 ,         93.550, 2007-10 ,         93.500, 2007-11 ,         93.470, 2007-12 ,         93.465, 2008-01 ,         93.400, 2008-02 ,         93.370, 2008-03 
2007-07-26 Th,         93.755, 2007-07 ,         93.590, 2007-08 ,         93.535, 2007-09 ,         93.525, 2007-10 ,         93.460, 2007-11 ,         93.420, 2007-12 ,         93.415, 2008-01 ,         93.345, 2008-02 ,         93.300, 2008-03 
2007-07-25 We,         93.755, 2007-07 ,         93.600, 2007-08 ,         93.550, 2007-09 ,         93.540, 2007-10 ,         93.475, 2007-11 ,         93.445, 2007-12 ,         93.435, 2008-01 ,         93.380, 2008-02 ,         93.320, 2008-03 
2007-07-24 Tu,         93.755, 2007-07 ,         93.680, 2007-08 ,         93.650, 2007-09 ,         93.635, 2007-10 ,         93.590, 2007-11 ,         93.560, 2007-12 ,         93.550, 2008-01 ,         93.480, 2008-02 ,         93.440, 2008-03 
2007-07-23 Mo,         93.755, 2007-07 ,         93.685, 2007-08 ,         93.660, 2007-09 ,         93.650, 2007-10 ,         93.610, 2007-11 ,         93.580, 2007-12 ,         93.565, 2008-01 ,         93.490, 2008-02 ,         93.450, 2008-03 
2007-07-20 Fr,         93.755, 2007-07 ,         93.690, 2007-08 ,         93.665, 2007-09 ,         93.655, 2007-10 ,         93.615, 2007-11 ,         93.570, 2007-12 ,         93.560, 2008-01 ,         93.500, 2008-02 ,         93.470, 2008-03 
2007-07-19 Th,         93.755, 2007-07 ,         93.690, 2007-08 ,         93.670, 2007-09 ,         93.650, 2007-10 ,         93.610, 2007-11 ,         93.560, 2007-12 ,         93.560, 2008-01 ,         93.485, 2008-02 ,         93.450, 2008-03 
2007-07-18 We,         93.755, 2007-07 ,         93.690, 2007-08 ,         93.670, 2007-09 ,         93.655, 2007-10 ,         93.625, 2007-11 ,         93.575, 2007-12 ,         93.570, 2008-01 ,         93.510, 2008-02 ,         93.460, 2008-03 
2007-07-17 Tu,         93.755, 2007-07 ,         93.685, 2007-08 ,         93.665, 2007-09 ,         93.650, 2007-10 ,         93.605, 2007-11 ,         93.555, 2007-12 ,         93.540, 2008-01 ,         93.455, 2008-02 ,         93.435, 2008-03 
2007-07-16 Mo,         93.755, 2007-07 ,         93.685, 2007-08 ,         93.660, 2007-09 ,         93.650, 2007-10 ,         93.605, 2007-11 ,         93.550, 2007-12 ,         93.550, 2008-01 ,         93.455, 2008-02 ,         93.430, 2008-03 
2007-07-13 Fr,         93.750, 2007-07 ,         93.685, 2007-08 ,         93.665, 2007-09 ,         93.645, 2007-10 ,         93.605, 2007-11 ,         93.545, 2007-12 ,         93.540, 2008-01 ,         93.450, 2008-02 ,         93.420, 2008-03 
2007-07-12 Th,         93.750, 2007-07 ,         93.690, 2007-08 ,         93.660, 2007-09 ,         93.650, 2007-10 ,         93.600, 2007-11 ,         93.545, 2007-12 ,         93.540, 2008-01 ,         93.460, 2008-02 ,         93.435, 2008-03 
2007-07-11 We,         93.750, 2007-07 ,         93.680, 2007-08 ,         93.650, 2007-09 ,         93.635, 2007-10 ,         93.580, 2007-11 ,         93.520, 2007-12 ,         93.510, 2008-01 ,         93.450, 2008-02 ,         93.410, 2008-03 
2007-07-10 Tu,         93.750, 2007-07 ,         93.670, 2007-08 ,         93.635, 2007-09 ,         93.620, 2007-10 ,         93.555, 2007-11 ,         93.485, 2007-12 ,         93.475, 2008-01 ,         93.410, 2008-02 ,         93.370, 2008-03 
2007-07-09 Mo,         93.755, 2007-07 ,         93.660, 2007-08 ,         93.630, 2007-09 ,         93.610, 2007-10 ,         93.545, 2007-11 ,         93.475, 2007-12 ,         93.475, 2008-01 ,         93.400, 2008-02 ,         93.370, 2008-03 
2007-07-06 Fr,         93.750, 2007-07 ,         93.665, 2007-08 ,         93.635, 2007-09 ,         93.615, 2007-10 ,         93.555, 2007-11 ,         93.505, 2007-12 ,         93.490, 2008-01 ,         93.420, 2008-02 ,         93.380, 2008-03 
2007-07-05 Th,         93.750, 2007-07 ,         93.665, 2007-08 ,         93.635, 2007-09 ,         93.620, 2007-10 ,         93.570, 2007-11 ,         93.505, 2007-12 ,         93.485, 2008-01 ,         93.425, 2008-02 ,         93.385, 2008-03 
2007-07-04 We,         93.750, 2007-07 ,         93.670, 2007-08 ,         93.640, 2007-09 ,         93.620, 2007-10 ,         93.565, 2007-11 ,         93.520, 2007-12 ,         93.510, 2008-01 ,         93.440, 2008-02 ,         93.400, 2008-03 
2007-07-03 Tu,         93.745, 2007-07 ,         93.675, 2007-08 ,         93.645, 2007-09 ,         93.625, 2007-10 ,         93.575, 2007-11 ,         93.525, 2007-12 ,         93.510, 2008-01 ,         93.445, 2008-02 ,         93.410, 2008-03 
2007-07-02 Mo,         93.750, 2007-06 ,         93.745, 2007-07 ,         93.655, 2007-08 ,         93.620, 2007-09 ,         93.595, 2007-10 ,         93.525, 2007-11 ,         93.455, 2007-12 ,         93.445, 2008-01 ,         93.360, 2008-02 
2007-06-29 Fr,         93.750, 2007-06 ,         93.745, 2007-07 ,         93.645, 2007-08 ,         93.605, 2007-09 ,         93.600, 2007-10 ,         93.525, 2007-11 ,         93.460, 2007-12 ,         93.445, 2008-01 ,         93.355, 2008-02 
2007-06-28 Th,         93.755, 2007-06 ,         93.745, 2007-07 ,         93.650, 2007-08 ,         93.615, 2007-09 ,         93.605, 2007-10 ,         93.535, 2007-11 ,         93.470, 2007-12 ,         93.455, 2008-01 ,         93.390, 2008-02 
2007-06-27 We,         93.755, 2007-06 ,         93.745, 2007-07 ,         93.660, 2007-08 ,         93.630, 2007-09 ,         93.615, 2007-10 ,         93.575, 2007-11 ,         93.485, 2007-12 ,         93.475, 2008-01 ,         93.420, 2008-02 
2007-06-26 Tu,         93.755, 2007-06 ,         93.740, 2007-07 ,         93.655, 2007-08 ,         93.625, 2007-09 ,         93.605, 2007-10 ,         93.550, 2007-11 ,         93.470, 2007-12 ,         93.460, 2008-01 ,         93.395, 2008-02 
2007-06-25 Mo,         93.755, 2007-06 ,         93.740, 2007-07 ,         93.655, 2007-08 ,         93.625, 2007-09 ,         93.610, 2007-10 ,         93.560, 2007-11 ,         93.470, 2007-12 ,         93.460, 2008-01 ,         93.400, 2008-02 
2007-06-22 Fr,         93.755, 2007-06 ,         93.740, 2007-07 ,         93.660, 2007-08 ,         93.625, 2007-09 ,         93.605, 2007-10 ,         93.535, 2007-11 ,         93.465, 2007-12 ,         93.450, 2008-01 ,         93.375, 2008-02 
2007-06-21 Th,         93.755, 2007-06 ,         93.740, 2007-07 ,         93.655, 2007-08 ,         93.620, 2007-09 ,         93.590, 2007-10 ,         93.530, 2007-11 ,         93.455, 2007-12 ,         93.440, 2008-01 ,         93.360, 2008-02 
2007-06-20 We,         93.755, 2007-06 ,         93.740, 2007-07 ,         93.660, 2007-08 ,         93.620, 2007-09 ,         93.595, 2007-10 ,         93.545, 2007-11 ,         93.475, 2007-12 ,         93.465, 2008-01 ,         93.400, 2008-02 
2007-06-19 Tu,         93.755, 2007-06 ,         93.740, 2007-07 ,         93.655, 2007-08 ,         93.615, 2007-09 ,         93.585, 2007-10 ,         93.530, 2007-11 ,         93.465, 2007-12 ,         93.450, 2008-01 ,         93.365, 2008-02 
2007-06-18 Mo,         93.755, 2007-06 ,         93.745, 2007-07 ,         93.655, 2007-08 ,         93.620, 2007-09 ,         93.600, 2007-10 ,         93.545, 2007-11 ,         93.475, 2007-12 ,         93.465, 2008-01 ,         93.380, 2008-02 
2007-06-15 Fr,         93.755, 2007-06 ,         93.745, 2007-07 ,         93.650, 2007-08 ,         93.620, 2007-09 ,         93.585, 2007-10 ,         93.550, 2007-11 ,         93.475, 2007-12 ,         93.460, 2008-01 ,         93.380, 2008-02 
2007-06-14 Th,         93.755, 2007-06 ,         93.745, 2007-07 ,         93.660, 2007-08 ,         93.625, 2007-09 ,         93.610, 2007-10 ,         93.545, 2007-11 ,         93.485, 2007-12 ,         93.475, 2008-01 ,         93.395, 2008-02 
2007-06-13 We,         93.750, 2007-06 ,         93.695, 2007-07 ,         93.610, 2007-08 ,         93.565, 2007-09 ,         93.535, 2007-10 ,         93.460, 2007-11 ,         93.390, 2007-12 ,         93.375, 2008-01 ,         93.315, 2008-02 
2007-06-12 Tu,         93.750, 2007-06 ,         93.690, 2007-07 ,         93.615, 2007-08 ,         93.575, 2007-09 ,         93.530, 2007-10 ,         93.455, 2007-11 ,         93.400, 2007-12 ,         93.390, 2008-01 ,         93.330, 2008-02 
2007-06-11 Mo,         93.750, 2007-06 ,         93.690, 2007-07 ,         93.620, 2007-08 ,         93.580, 2007-09 ,         93.525, 2007-10 ,         93.470, 2007-11 ,         93.420, 2007-12 ,         93.410, 2008-01 ,         93.355, 2008-02 
2007-06-08 Fr,         93.750, 2007-06 ,         93.670, 2007-07 ,         93.600, 2007-08 ,         93.550, 2007-09 ,         93.495, 2007-10 ,         93.440, 2007-11 ,         93.390, 2007-12 ,         93.380, 2008-01 ,         93.325, 2008-02 
2007-06-07 Th,         93.750, 2007-06 ,         93.660, 2007-07 ,         93.590, 2007-08 ,         93.540, 2007-09 ,         93.505, 2007-10 ,         93.460, 2007-11 ,         93.420, 2007-12 ,         93.415, 2008-01 ,         93.350, 2008-02 
2007-06-06 We,         93.750, 2007-06 ,         93.700, 2007-07 ,         93.625, 2007-08 ,         93.585, 2007-09 ,         93.580, 2007-10 ,         93.525, 2007-11 ,         93.490, 2007-12 ,         93.475, 2008-01 ,         93.425, 2008-02 
2007-06-05 Tu,         93.750, 2007-06 ,         93.740, 2007-07 ,         93.680, 2007-08 ,         93.660, 2007-09 ,         93.655, 2007-10 ,         93.605, 2007-11 ,         93.545, 2007-12 ,         93.530, 2008-01 ,         93.495, 2008-02 
2007-06-04 Mo,         93.750, 2007-06 ,         93.745, 2007-07 ,         93.690, 2007-08 ,         93.670, 2007-09 ,         93.655, 2007-10 ,         93.620, 2007-11 ,         93.560, 2007-12 ,         93.550, 2008-01 ,         93.510, 2008-02 
2007-06-01 Fr,         93.750, 2007-05 ,         93.750, 2007-06 ,         93.745, 2007-07 ,         93.700, 2007-08 ,         93.680, 2007-09 ,         93.675, 2007-10 ,         93.630, 2007-11 ,         93.590, 2007-12 ,         93.570, 2008-01 
2007-05-31 Th,         93.750, 2007-05 ,         93.750, 2007-06 ,         93.745, 2007-07 ,         93.695, 2007-08 ,         93.685, 2007-09 ,         93.680, 2007-10 ,         93.640, 2007-11 ,         93.600, 2007-12 ,         93.580, 2008-01 
2007-05-30 We,         93.750, 2007-05 ,         93.750, 2007-06 ,         93.745, 2007-07 ,         93.700, 2007-08 ,         93.680, 2007-09 ,         93.675, 2007-10 ,         93.630, 2007-11 ,         93.595, 2007-12 ,         93.570, 2008-01 
2007-05-29 Tu,         93.750, 2007-05 ,         93.750, 2007-06 ,         93.740, 2007-07 ,         93.700, 2007-08 ,         93.680, 2007-09 ,         93.675, 2007-10 ,         93.630, 2007-11 ,         93.590, 2007-12 ,         93.580, 2008-01 
2007-05-28 Mo,         93.750, 2007-05 ,         93.750, 2007-06 ,         93.745, 2007-07 ,         93.705, 2007-08 ,         93.685, 2007-09 ,         93.685, 2007-10 ,         93.640, 2007-11 ,         93.605, 2007-12 ,         93.590, 2008-01 
2007-05-25 Fr,         93.750, 2007-05 ,         93.750, 2007-06 ,         93.740, 2007-07 ,         93.700, 2007-08 ,         93.690, 2007-09 ,         93.685, 2007-10 ,         93.645, 2007-11 ,         93.605, 2007-12 ,         93.590, 2008-01 
2007-05-24 Th,         93.750, 2007-05 ,         93.750, 2007-06 ,         93.740, 2007-07 ,         93.700, 2007-08 ,         93.690, 2007-09 ,         93.685, 2007-10 ,         93.635, 2007-11 ,         93.585, 2007-12 ,         93.580, 2008-01 
2007-05-23 We,         93.750, 2007-05 ,         93.750, 2007-06 ,         93.740, 2007-07 ,         93.700, 2007-08 ,         93.675, 2007-09 ,         93.665, 2007-10 ,         93.630, 2007-11 ,         93.575, 2007-12 ,         93.570, 2008-01 
2007-05-22 Tu,         93.750, 2007-05 ,         93.750, 2007-06 ,         93.745, 2007-07 ,         93.700, 2007-08 ,         93.680, 2007-09 ,         93.675, 2007-10 ,         93.640, 2007-11 ,         93.580, 2007-12 ,         93.570, 2008-01 
2007-05-21 Mo,         93.750, 2007-05 ,         93.750, 2007-06 ,         93.745, 2007-07 ,         93.695, 2007-08 ,         93.675, 2007-09 ,         93.665, 2007-10 ,         93.630, 2007-11 ,         93.570, 2007-12 ,         93.575, 2008-01 
2007-05-18 Fr,         93.750, 2007-05 ,         93.750, 2007-06 ,         93.740, 2007-07 ,         93.695, 2007-08 ,         93.670, 2007-09 ,         93.660, 2007-10 ,         93.625, 2007-11 ,         93.580, 2007-12 ,         93.560, 2008-01 
2007-05-17 Th,         93.750, 2007-05 ,         93.750, 2007-06 ,         93.740, 2007-07 ,         93.690, 2007-08 ,         93.670, 2007-09 ,         93.660, 2007-10 ,         93.635, 2007-11 ,         93.610, 2007-12 ,         93.570, 2008-01 
2007-05-16 We,         93.750, 2007-05 ,         93.750, 2007-06 ,         93.745, 2007-07 ,         93.700, 2007-08 ,         93.675, 2007-09 ,         93.665, 2007-10 ,         93.635, 2007-11 ,         93.595, 2007-12 ,         93.575, 2008-01 
2007-05-15 Tu,         93.750, 2007-05 ,         93.745, 2007-06 ,         93.730, 2007-07 ,         93.665, 2007-08 ,         93.635, 2007-09 ,         93.615, 2007-10 ,         93.585, 2007-11 ,         93.545, 2007-12 ,         93.540, 2008-01 
2007-05-14 Mo,         93.750, 2007-05 ,         93.745, 2007-06 ,         93.730, 2007-07 ,         93.665, 2007-08 ,         93.640, 2007-09 ,         93.625, 2007-10 ,         93.595, 2007-11 ,         93.560, 2007-12 ,         93.540, 2008-01 
2007-05-11 Fr,         93.750, 2007-05 ,         93.745, 2007-06 ,         93.725, 2007-07 ,         93.660, 2007-08 ,         93.645, 2007-09 ,         93.635, 2007-10 ,         93.605, 2007-11 ,         93.570, 2007-12 ,         93.560, 2008-01 
2007-05-10 Th,         93.750, 2007-05 ,         93.745, 2007-06 ,         93.725, 2007-07 ,         93.650, 2007-08 ,         93.640, 2007-09 ,         93.625, 2007-10 ,         93.600, 2007-11 ,         93.570, 2007-12 ,         93.550, 2008-01 
2007-05-09 We,         93.750, 2007-05 ,         93.745, 2007-06 ,         93.740, 2007-07 ,         93.690, 2007-08 ,         93.680, 2007-09 ,         93.665, 2007-10 ,         93.650, 2007-11 ,         93.645, 2007-12 ,         93.640, 2008-01 
2007-05-08 Tu,         93.755, 2007-05 ,         93.745, 2007-06 ,         93.740, 2007-07 ,         93.690, 2007-08 ,         93.680, 2007-09 ,         93.655, 2007-10 ,         93.640, 2007-11 ,         93.630, 2007-12 ,         93.625, 2008-01 
2007-05-07 Mo,         93.755, 2007-05 ,         93.750, 2007-06 ,         93.745, 2007-07 ,         93.705, 2007-08 ,         93.700, 2007-09 ,         93.685, 2007-10 ,         93.660, 2007-11 ,         93.655, 2007-12 ,         93.640, 2008-01 
2007-05-04 Fr,         93.755, 2007-05 ,         93.750, 2007-06 ,         93.745, 2007-07 ,         93.710, 2007-08 ,         93.705, 2007-09 ,         93.685, 2007-10 ,         93.675, 2007-11 ,         93.670, 2007-12 ,         93.670, 2008-01 
2007-05-03 Th,         93.755, 2007-05 ,         93.740, 2007-06 ,         93.730, 2007-07 ,         93.685, 2007-08 ,         93.670, 2007-09 ,         93.665, 2007-10 ,         93.660, 2007-11 ,         93.640, 2007-12 ,         93.640, 2008-01 
2007-05-02 We,         93.750, 2007-05 ,         93.740, 2007-06 ,         93.730, 2007-07 ,         93.690, 2007-08 ,         93.675, 2007-09 ,         93.670, 2007-10 ,         93.645, 2007-11 ,         93.635, 2007-12 ,         93.640, 2008-01 
2007-05-01 Tu,         93.750, 2007-04 ,         93.750, 2007-05 ,         93.740, 2007-06 ,         93.730, 2007-07 ,         93.690, 2007-08 ,         93.680, 2007-09 ,         93.675, 2007-10 ,         93.660, 2007-11 ,         93.640, 2007-12 
2007-04-30 Mo,         93.755, 2007-04 ,         93.745, 2007-05 ,         93.740, 2007-06 ,         93.730, 2007-07 ,         93.685, 2007-08 ,         93.670, 2007-09 ,         93.665, 2007-10 ,         93.650, 2007-11 ,         93.630, 2007-12 
2007-04-27 Fr,         93.755, 2007-04 ,         93.745, 2007-05 ,         93.730, 2007-06 ,         93.720, 2007-07 ,         93.680, 2007-08 ,         93.660, 2007-09 ,         93.655, 2007-10 ,         93.630, 2007-11 ,         93.620, 2007-12 
2007-04-26 Th,         93.755, 2007-04 ,         93.745, 2007-05 ,         93.735, 2007-06 ,         93.720, 2007-07 ,         93.675, 2007-08 ,         93.660, 2007-09 ,         93.655, 2007-10 ,         93.645, 2007-11 ,         93.605, 2007-12 
2007-04-25 We,         93.755, 2007-04 ,         93.745, 2007-05 ,         93.735, 2007-06 ,         93.720, 2007-07 ,         93.680, 2007-08 ,         93.670, 2007-09 ,         93.665, 2007-10 ,         93.640, 2007-11 ,         93.620, 2007-12 
2007-04-24 Tu,         93.755, 2007-04 ,         93.745, 2007-05 ,         93.735, 2007-06 ,         93.720, 2007-07 ,         93.680, 2007-08 ,         93.670, 2007-09 ,         93.665, 2007-10 ,         93.640, 2007-11 ,         93.620, 2007-12 
2007-04-23 Mo,         93.755, 2007-04 ,         93.645, 2007-05 ,         93.610, 2007-06 ,         93.585, 2007-07 ,         93.540, 2007-08 ,         93.525, 2007-09 ,         93.510, 2007-10 ,         93.490, 2007-11 ,         93.470, 2007-12 
2007-04-20 Fr,         93.755, 2007-04 ,         93.620, 2007-05 ,         93.585, 2007-06 ,         93.560, 2007-07 ,         93.520, 2007-08 ,         93.500, 2007-09 ,         93.485, 2007-10 ,         93.475, 2007-11 ,         93.450, 2007-12 
2007-04-19 Th,         93.755, 2007-04 ,         93.620, 2007-05 ,         93.590, 2007-06 ,         93.575, 2007-07 ,         93.535, 2007-08 ,         93.515, 2007-09 ,         93.505, 2007-10 ,         93.490, 2007-11 ,         93.475, 2007-12 
2007-04-18 We,         93.755, 2007-04 ,         93.600, 2007-05 ,         93.570, 2007-06 ,         93.550, 2007-07 ,         93.510, 2007-08 ,         93.480, 2007-09 ,         93.475, 2007-10 ,         93.465, 2007-11 ,         93.440, 2007-12 
2007-04-17 Tu,         93.755, 2007-04 ,         93.595, 2007-05 ,         93.565, 2007-06 ,         93.545, 2007-07 ,         93.505, 2007-08 ,         93.470, 2007-09 ,         93.460, 2007-10 ,         93.445, 2007-11 ,         93.420, 2007-12 
2007-04-16 Mo,         93.750, 2007-04 ,         93.590, 2007-05 ,         93.560, 2007-06 ,         93.545, 2007-07 ,         93.495, 2007-08 ,         93.465, 2007-09 ,         93.460, 2007-10 ,         93.440, 2007-11 ,         93.425, 2007-12 
2007-04-13 Fr,         93.755, 2007-04 ,         93.590, 2007-05 ,         93.560, 2007-06 ,         93.545, 2007-07 ,         93.505, 2007-08 ,         93.480, 2007-09 ,         93.465, 2007-10 ,         93.460, 2007-11 ,         93.440, 2007-12 
2007-04-12 Th,         93.755, 2007-04 ,         93.600, 2007-05 ,         93.570, 2007-06 ,         93.555, 2007-07 ,         93.515, 2007-08 ,         93.495, 2007-09 ,         93.475, 2007-10 ,         93.465, 2007-11 ,         93.445, 2007-12 
2007-04-11 We,         93.755, 2007-04 ,         93.615, 2007-05 ,         93.585, 2007-06 ,         93.570, 2007-07 ,         93.525, 2007-08 ,         93.505, 2007-09 ,         93.490, 2007-10 ,         93.480, 2007-11 ,         93.460, 2007-12 
2007-04-10 Tu,         93.755, 2007-04 ,         93.625, 2007-05 ,         93.595, 2007-06 ,         93.580, 2007-07 ,         93.530, 2007-08 ,         93.520, 2007-09 ,         93.495, 2007-10 ,         93.480, 2007-11 ,         93.475, 2007-12 
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,         93.755, 2007-04 ,         93.635, 2007-05 ,         93.610, 2007-06 ,         93.605, 2007-07 ,         93.555, 2007-08 ,         93.535, 2007-09 ,         93.520, 2007-10 ,         93.515, 2007-11 ,         93.500, 2007-12 
2007-04-04 We,         93.755, 2007-04 ,         93.630, 2007-05 ,         93.600, 2007-06 ,         93.595, 2007-07 ,         93.540, 2007-08 ,         93.530, 2007-09 ,         93.500, 2007-10 ,         93.495, 2007-11 ,         93.495, 2007-12 
2007-04-03 Tu,         93.620, 2007-04 ,         93.550, 2007-05 ,         93.525, 2007-06 ,         93.520, 2007-07 ,         93.475, 2007-08 ,         93.460, 2007-09 ,         93.455, 2007-10 ,         93.455, 2007-11 ,         93.450, 2007-12 
2007-04-02 Mo,         93.750, 2007-03 ,         93.610, 2007-04 ,         93.545, 2007-05 ,         93.525, 2007-06 ,         93.520, 2007-07 ,         93.480, 2007-08 ,         93.455, 2007-09 ,         93.450, 2007-10 ,         93.450, 2007-11 
2007-03-30 Fr,         93.755, 2007-03 ,         93.660, 2007-04 ,         93.580, 2007-05 ,         93.555, 2007-06 ,         93.555, 2007-07 ,         93.535, 2007-08 ,         93.520, 2007-09 ,         93.520, 2007-10 ,         93.520, 2007-11 
2007-03-29 Th,         93.755, 2007-03 ,         93.640, 2007-04 ,         93.570, 2007-05 ,         93.545, 2007-06 ,         93.540, 2007-07 ,         93.515, 2007-08 ,         93.505, 2007-09 ,         93.500, 2007-10 ,         93.500, 2007-11 
2007-03-28 We,         93.755, 2007-03 ,         93.645, 2007-04 ,         93.575, 2007-05 ,         93.565, 2007-06 ,         93.555, 2007-07 ,         93.525, 2007-08 ,         93.515, 2007-09 ,         93.505, 2007-10 ,         93.510, 2007-11 
2007-03-27 Tu,         93.750, 2007-03 ,         93.630, 2007-04 ,         93.555, 2007-05 ,         93.550, 2007-06 ,         93.535, 2007-07 ,         93.500, 2007-08 ,         93.485, 2007-09 ,         93.480, 2007-10 ,         93.485, 2007-11 
2007-03-26 Mo,         93.750, 2007-03 ,         93.630, 2007-04 ,         93.555, 2007-05 ,         93.540, 2007-06 ,         93.540, 2007-07 ,         93.505, 2007-08 ,         93.490, 2007-09 ,         93.500, 2007-10 ,         93.495, 2007-11 
2007-03-23 Fr,         93.750, 2007-03 ,         93.630, 2007-04 ,         93.560, 2007-05 ,         93.540, 2007-06 ,         93.545, 2007-07 ,         93.510, 2007-08 ,         93.500, 2007-09 ,         93.495, 2007-10 ,         93.500, 2007-11 
2007-03-22 Th,         93.750, 2007-03 ,         93.635, 2007-04 ,         93.560, 2007-05 ,         93.555, 2007-06 ,         93.540, 2007-07 ,         93.510, 2007-08 ,         93.500, 2007-09 ,         93.505, 2007-10 ,         93.490, 2007-11 
2007-03-21 We,         93.750, 2007-03 ,         93.635, 2007-04 ,         93.560, 2007-05 ,         93.550, 2007-06 ,         93.535, 2007-07 ,         93.510, 2007-08 ,         93.500, 2007-09 ,         93.500, 2007-10 ,         93.490, 2007-11 
2007-03-20 Tu,         93.750, 2007-03 ,         93.660, 2007-04 ,         93.575, 2007-05 ,         93.565, 2007-06 ,         93.555, 2007-07 ,         93.530, 2007-08 ,         93.515, 2007-09 ,         93.510, 2007-10 ,         93.505, 2007-11 
2007-03-19 Mo,         93.750, 2007-03 ,         93.690, 2007-04 ,         93.615, 2007-05 ,         93.605, 2007-06 ,         93.595, 2007-07 ,         93.550, 2007-08 ,         93.535, 2007-09 ,         93.525, 2007-10 ,         93.525, 2007-11 
2007-03-16 Fr,         93.750, 2007-03 ,         93.735, 2007-04 ,         93.660, 2007-05 ,         93.655, 2007-06 ,         93.645, 2007-07 ,         93.595, 2007-08 ,         93.600, 2007-09 ,         93.590, 2007-10 ,         93.590, 2007-11 
2007-03-15 Th,         93.750, 2007-03 ,         93.750, 2007-04 ,         93.725, 2007-05 ,         93.715, 2007-06 ,         93.705, 2007-07 ,         93.685, 2007-08 ,         93.700, 2007-09 ,         93.690, 2007-10 ,         93.690, 2007-11 
2007-03-14 We,         93.750, 2007-03 ,         93.755, 2007-04 ,         93.735, 2007-05 ,         93.730, 2007-06 ,         93.730, 2007-07 ,         93.715, 2007-08 ,         93.715, 2007-09 ,         93.720, 2007-10 ,         93.720, 2007-11 
2007-03-13 Tu,         93.750, 2007-03 ,         93.750, 2007-04 ,         93.730, 2007-05 ,         93.720, 2007-06 ,         93.705, 2007-07 ,         93.695, 2007-08 ,         93.695, 2007-09 ,         93.700, 2007-10 ,         93.700, 2007-11 
2007-03-12 Mo,         93.750, 2007-03 ,         93.750, 2007-04 ,         93.730, 2007-05 ,         93.725, 2007-06 ,         93.715, 2007-07 ,         93.705, 2007-08 ,         93.700, 2007-09 ,         93.700, 2007-10 ,         93.700, 2007-11 
2007-03-09 Fr,         93.750, 2007-03 ,         93.750, 2007-04 ,         93.735, 2007-05 ,         93.735, 2007-06 ,         93.735, 2007-07 ,         93.725, 2007-08 ,         93.725, 2007-09 ,         93.730, 2007-10 ,         93.740, 2007-11 
2007-03-08 Th,         93.750, 2007-03 ,         93.750, 2007-04 ,         93.740, 2007-05 ,         93.740, 2007-06 ,         93.740, 2007-07 ,         93.735, 2007-08 ,         93.740, 2007-09 ,         93.735, 2007-10 ,         93.750, 2007-11 
2007-03-07 We,         93.750, 2007-03 ,         93.750, 2007-04 ,         93.740, 2007-05 ,         93.735, 2007-06 ,         93.735, 2007-07 ,         93.730, 2007-08 ,         93.730, 2007-09 ,         93.730, 2007-10 ,         93.735, 2007-11 
2007-03-06 Tu,         93.750, 2007-03 ,         93.755, 2007-04 ,         93.745, 2007-05 ,         93.745, 2007-06 ,         93.745, 2007-07 ,         93.740, 2007-08 ,         93.745, 2007-09 ,         93.755, 2007-10 ,         93.765, 2007-11 
2007-03-05 Mo,         93.750, 2007-03 ,         93.750, 2007-04 ,         93.745, 2007-05 ,         93.745, 2007-06 ,         93.750, 2007-07 ,         93.740, 2007-08 ,         93.765, 2007-09 ,         93.770, 2007-10 ,         93.780, 2007-11 
2007-03-02 Fr,         93.750, 2007-03 ,         93.750, 2007-04 ,         93.735, 2007-05 ,         93.735, 2007-06 ,         93.735, 2007-07 ,         93.725, 2007-08 ,         93.730, 2007-09 ,         93.720, 2007-10 ,         93.720, 2007-11 
2007-03-01 Th,             na,         ,         93.750, 2007-03 ,         93.750, 2007-04 ,         93.740, 2007-05 ,         93.735, 2007-06 ,         93.735, 2007-07 ,         93.725, 2007-08 ,         93.720, 2007-09 ,         93.720, 2007-10 
2007-02-28 We,         93.755, 2007-02 ,         93.750, 2007-03 ,         93.750, 2007-04 ,         93.735, 2007-05 ,         93.730, 2007-06 ,         93.730, 2007-07 ,         93.725, 2007-08 ,         93.730, 2007-09 ,         93.730, 2007-10 
2007-02-27 Tu,         93.755, 2007-02 ,         93.750, 2007-03 ,         93.750, 2007-04 ,         93.725, 2007-05 ,         93.715, 2007-06 ,         93.705, 2007-07 ,         93.690, 2007-08 ,         93.690, 2007-09 ,         93.690, 2007-10 
2007-02-26 Mo,         93.755, 2007-02 ,         93.750, 2007-03 ,         93.750, 2007-04 ,         93.720, 2007-05 ,         93.715, 2007-06 ,         93.695, 2007-07 ,         93.680, 2007-08 ,         93.680, 2007-09 ,         93.670, 2007-10 
2007-02-23 Fr,         93.755, 2007-02 ,         93.750, 2007-03 ,         93.750, 2007-04 ,         93.715, 2007-05 ,         93.705, 2007-06 ,         93.690, 2007-07 ,         93.665, 2007-08 ,         93.650, 2007-09 ,         93.650, 2007-10 
2007-02-22 Th,         93.755, 2007-02 ,         93.750, 2007-03 ,         93.750, 2007-04 ,         93.715, 2007-05 ,         93.700, 2007-06 ,         93.685, 2007-07 ,         93.670, 2007-08 ,         93.670, 2007-09 ,         93.660, 2007-10 
2007-02-21 We,         93.755, 2007-02 ,         93.750, 2007-03 ,         93.750, 2007-04 ,         93.705, 2007-05 ,         93.700, 2007-06 ,         93.690, 2007-07 ,         93.675, 2007-08 ,         93.680, 2007-09 ,         93.670, 2007-10 
2007-02-20 Tu,         93.755, 2007-02 ,         93.750, 2007-03 ,         93.750, 2007-04 ,         93.710, 2007-05 ,         93.705, 2007-06 ,         93.695, 2007-07 ,         93.690, 2007-08 ,         93.685, 2007-09 ,         93.680, 2007-10 
2007-02-19 Mo,         93.755, 2007-02 ,         93.750, 2007-03 ,         93.745, 2007-04 ,         93.715, 2007-05 ,         93.710, 2007-06 ,         93.700, 2007-07 ,         93.690, 2007-08 ,         93.690, 2007-09 ,         93.690, 2007-10 
2007-02-16 Fr,         93.755, 2007-02 ,         93.750, 2007-03 ,         93.745, 2007-04 ,         93.710, 2007-05 ,         93.700, 2007-06 ,         93.695, 2007-07 ,         93.690, 2007-08 ,         93.690, 2007-09 ,         93.690, 2007-10 
2007-02-15 Th,         93.755, 2007-02 ,         93.750, 2007-03 ,         93.745, 2007-04 ,         93.705, 2007-05 ,         93.695, 2007-06 ,         93.690, 2007-07 ,         93.685, 2007-08 ,         93.680, 2007-09 ,         93.685, 2007-10 
2007-02-14 We,         93.755, 2007-02 ,         93.750, 2007-03 ,         93.740, 2007-04 ,         93.705, 2007-05 ,         93.695, 2007-06 ,         93.680, 2007-07 ,         93.670, 2007-08 ,         93.670, 2007-09 ,         93.670, 2007-10 
2007-02-13 Tu,         93.755, 2007-02 ,         93.750, 2007-03 ,         93.740, 2007-04 ,         93.705, 2007-05 ,         93.705, 2007-06 ,         93.680, 2007-07 ,         93.675, 2007-08 ,         93.675, 2007-09 ,         93.670, 2007-10 
2007-02-12 Mo,         93.755, 2007-02 ,         93.750, 2007-03 ,         93.745, 2007-04 ,         93.705, 2007-05 ,         93.700, 2007-06 ,         93.690, 2007-07 ,         93.685, 2007-08 ,         93.685, 2007-09 ,         93.680, 2007-10 
2007-02-09 Fr,         93.755, 2007-02 ,         93.750, 2007-03 ,         93.745, 2007-04 ,         93.705, 2007-05 ,         93.685, 2007-06 ,         93.675, 2007-07 ,         93.665, 2007-08 ,         93.670, 2007-09 ,         93.670, 2007-10 
2007-02-08 Th,         93.755, 2007-02 ,         93.745, 2007-03 ,         93.740, 2007-04 ,         93.690, 2007-05 ,         93.670, 2007-06 ,         93.665, 2007-07 ,         93.655, 2007-08 ,         93.650, 2007-09 ,         93.650, 2007-10 
2007-02-07 We,         93.755, 2007-02 ,         93.750, 2007-03 ,         93.740, 2007-04 ,         93.700, 2007-05 ,         93.685, 2007-06 ,         93.685, 2007-07 ,         93.680, 2007-08 ,         93.680, 2007-09 ,         93.680, 2007-10 
2007-02-06 Tu,         93.750, 2007-02 ,         93.745, 2007-03 ,         93.740, 2007-04 ,         93.700, 2007-05 ,         93.690, 2007-06 ,         93.680, 2007-07 ,         93.680, 2007-08 ,         93.670, 2007-09 ,         93.670, 2007-10 
2007-02-05 Mo,         93.750, 2007-02 ,         93.745, 2007-03 ,         93.735, 2007-04 ,         93.695, 2007-05 ,         93.680, 2007-06 ,         93.670, 2007-07 ,         93.660, 2007-08 ,         93.655, 2007-09 ,         93.655, 2007-10 
2007-02-02 Fr,         93.750, 2007-02 ,         93.740, 2007-03 ,         93.725, 2007-04 ,         93.685, 2007-05 ,         93.670, 2007-06 ,         93.655, 2007-07 ,         93.640, 2007-08 ,         93.630, 2007-09 ,         93.625, 2007-10 
2007-02-01 Th,         93.750, 2007-01 ,         93.750, 2007-02 ,         93.745, 2007-03 ,         93.730, 2007-04 ,         93.700, 2007-05 ,         93.685, 2007-06 ,         93.675, 2007-07 ,         93.670, 2007-08 ,         93.665, 2007-09 
2007-01-31 We,         93.750, 2007-01 ,         93.750, 2007-02 ,         93.745, 2007-03 ,         93.725, 2007-04 ,         93.695, 2007-05 ,         93.675, 2007-06 ,         93.660, 2007-07 ,         93.655, 2007-08 ,         93.650, 2007-09 
2007-01-30 Tu,         93.750, 2007-01 ,         93.750, 2007-02 ,         93.740, 2007-03 ,         93.725, 2007-04 ,         93.695, 2007-05 ,         93.685, 2007-06 ,         93.670, 2007-07 ,         93.680, 2007-08 ,         93.660, 2007-09 
2007-01-29 Mo,         93.755, 2007-01 ,         93.750, 2007-02 ,         93.740, 2007-03 ,         93.725, 2007-04 ,         93.695, 2007-05 ,         93.685, 2007-06 ,         93.670, 2007-07 ,         93.685, 2007-08 ,         93.670, 2007-09 
2007-01-26 Fr,         93.750, 2007-01 ,         93.750, 2007-02 ,         93.740, 2007-03 ,         93.725, 2007-04 ,         93.700, 2007-05 ,         93.695, 2007-06 ,         93.690, 2007-07 ,         93.700, 2007-08 ,         93.695, 2007-09 
2007-01-25 Th,         93.750, 2007-01 ,         93.750, 2007-02 ,         93.745, 2007-03 ,         93.730, 2007-04 ,         93.705, 2007-05 ,         93.700, 2007-06 ,         93.695, 2007-07 ,         93.705, 2007-08 ,         93.700, 2007-09 
2007-01-24 We,         93.755, 2007-01 ,         93.750, 2007-02 ,         93.735, 2007-03 ,         93.730, 2007-04 ,         93.710, 2007-05 ,         93.705, 2007-06 ,         93.705, 2007-07 ,         93.710, 2007-08 ,         93.710, 2007-09 
2007-01-23 Tu,         93.755, 2007-01 ,         93.675, 2007-02 ,         93.645, 2007-03 ,         93.625, 2007-04 ,         93.570, 2007-05 ,         93.555, 2007-06 ,         93.540, 2007-07 ,         93.540, 2007-08 ,         93.540, 2007-09 
2007-01-22 Mo,         93.755, 2007-01 ,         93.670, 2007-02 ,         93.645, 2007-03 ,         93.620, 2007-04 ,         93.560, 2007-05 ,         93.545, 2007-06 ,         93.530, 2007-07 ,         93.540, 2007-08 ,         93.530, 2007-09 
2007-01-19 Fr,         93.755, 2007-01 ,         93.660, 2007-02 ,         93.620, 2007-03 ,         93.605, 2007-04 ,         93.545, 2007-05 ,         93.520, 2007-06 ,         93.510, 2007-07 ,         93.515, 2007-08 ,         93.505, 2007-09 
2007-01-18 Th,         93.755, 2007-01 ,         93.670, 2007-02 ,         93.630, 2007-03 ,         93.610, 2007-04 ,         93.550, 2007-05 ,         93.525, 2007-06 ,         93.515, 2007-07 ,         93.515, 2007-08 ,         93.515, 2007-09 
2007-01-17 We,         93.755, 2007-01 ,         93.665, 2007-02 ,         93.630, 2007-03 ,         93.610, 2007-04 ,         93.560, 2007-05 ,         93.540, 2007-06 ,         93.530, 2007-07 ,         93.530, 2007-08 ,         93.530, 2007-09 
2007-01-16 Tu,         93.755, 2007-01 ,         93.670, 2007-02 ,         93.635, 2007-03 ,         93.615, 2007-04 ,         93.570, 2007-05 ,         93.545, 2007-06 ,         93.540, 2007-07 ,         93.540, 2007-08 ,         93.545, 2007-09 
2007-01-15 Mo,         93.755, 2007-01 ,         93.660, 2007-02 ,         93.620, 2007-03 ,         93.600, 2007-04 ,         93.550, 2007-05 ,         93.535, 2007-06 ,         93.525, 2007-07 ,         93.525, 2007-08 ,         93.520, 2007-09 
2007-01-12 Fr,         93.755, 2007-01 ,         93.660, 2007-02 ,         93.625, 2007-03 ,         93.600, 2007-04 ,         93.565, 2007-05 ,         93.545, 2007-06 ,         93.525, 2007-07 ,         93.540, 2007-08 ,         93.540, 2007-09 
2007-01-11 Th,         93.755, 2007-01 ,         93.675, 2007-02 ,         93.635, 2007-03 ,         93.620, 2007-04 ,         93.575, 2007-05 ,         93.555, 2007-06 ,         93.550, 2007-07 ,         93.550, 2007-08 ,         93.550, 2007-09 
2007-01-10 We,         93.755, 2007-01 ,         93.695, 2007-02 ,         93.665, 2007-03 ,         93.650, 2007-04 ,         93.610, 2007-05 ,         93.590, 2007-06 ,         93.580, 2007-07 ,         93.585, 2007-08 ,         93.585, 2007-09 
2007-01-09 Tu,         93.755, 2007-01 ,         93.690, 2007-02 ,         93.660, 2007-03 ,         93.645, 2007-04 ,         93.610, 2007-05 ,         93.600, 2007-06 ,         93.580, 2007-07 ,         93.580, 2007-08 ,         93.585, 2007-09 
2007-01-08 Mo,         93.755, 2007-01 ,         93.695, 2007-02 ,         93.665, 2007-03 ,         93.650, 2007-04 ,         93.615, 2007-05 ,         93.600, 2007-06 ,         93.590, 2007-07 ,         93.590, 2007-08 ,         93.590, 2007-09 
2007-01-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th,         93.755, 2007-01 ,         93.695, 2007-02 ,         93.675, 2007-03 ,         93.660, 2007-04 ,         93.625, 2007-05 ,         93.615, 2007-06 ,         93.605, 2007-07 ,         93.610, 2007-08 ,         93.615, 2007-09 
2007-01-03 We,         93.755, 2007-01 ,         93.690, 2007-02 ,         93.660, 2007-03 ,         93.640, 2007-04 ,         93.600, 2007-05 ,         93.595, 2007-06 ,         93.585, 2007-07 ,         93.580, 2007-08 ,         93.585, 2007-09 
2007-01-02 Tu,         93.750, 2006-12 ,         93.755, 2007-01 ,         93.680, 2007-02 ,         93.650, 2007-03 ,         93.635, 2007-04 ,         93.585, 2007-05 ,         93.580, 2007-06 ,         93.575, 2007-07 ,         93.565, 2007-08 
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.690, 2007-02 ,         93.665, 2007-03 ,         93.640, 2007-04 ,         93.605, 2007-05 ,         93.600, 2007-06 ,         93.600, 2007-07 ,         93.590, 2007-08 
2006-12-28 Th,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.685, 2007-02 ,         93.660, 2007-03 ,         93.635, 2007-04 ,         93.600, 2007-05 ,         93.590, 2007-06 ,         93.570, 2007-07 ,         93.580, 2007-08 
2006-12-27 We,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.700, 2007-02 ,         93.680, 2007-03 ,         93.655, 2007-04 ,         93.640, 2007-05 ,         93.630, 2007-06 ,         93.610, 2007-07 ,         93.620, 2007-08 
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.700, 2007-02 ,         93.680, 2007-03 ,         93.660, 2007-04 ,         93.640, 2007-05 ,         93.635, 2007-06 ,         93.620, 2007-07 ,         93.625, 2007-08 
2006-12-21 Th,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.700, 2007-02 ,         93.675, 2007-03 ,         93.655, 2007-04 ,         93.635, 2007-05 ,         93.620, 2007-06 ,         93.620, 2007-07 ,         93.620, 2007-08 
2006-12-20 We,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.700, 2007-02 ,         93.675, 2007-03 ,         93.670, 2007-04 ,         93.645, 2007-05 ,         93.630, 2007-06 ,         93.630, 2007-07 ,         93.630, 2007-08 
2006-12-19 Tu,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.705, 2007-02 ,         93.680, 2007-03 ,         93.670, 2007-04 ,         93.650, 2007-05 ,         93.640, 2007-06 ,         93.640, 2007-07 ,         93.640, 2007-08 
2006-12-18 Mo,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.695, 2007-02 ,         93.675, 2007-03 ,         93.645, 2007-04 ,         93.630, 2007-05 ,         93.610, 2007-06 ,         93.605, 2007-07 ,         93.610, 2007-08 
2006-12-15 Fr,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.700, 2007-02 ,         93.680, 2007-03 ,         93.660, 2007-04 ,         93.640, 2007-05 ,         93.630, 2007-06 ,         93.615, 2007-07 ,         93.630, 2007-08 
2006-12-14 Th,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.705, 2007-02 ,         93.685, 2007-03 ,         93.665, 2007-04 ,         93.655, 2007-05 ,         93.655, 2007-06 ,         93.650, 2007-07 ,         93.655, 2007-08 
2006-12-13 We,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.710, 2007-02 ,         93.695, 2007-03 ,         93.685, 2007-04 ,         93.675, 2007-05 ,         93.670, 2007-06 ,         93.670, 2007-07 ,         93.675, 2007-08 
2006-12-12 Tu,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.710, 2007-02 ,         93.695, 2007-03 ,         93.680, 2007-04 ,         93.685, 2007-05 ,         93.685, 2007-06 ,         93.680, 2007-07 ,         93.685, 2007-08 
2006-12-11 Mo,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.710, 2007-02 ,         93.695, 2007-03 ,         93.685, 2007-04 ,         93.690, 2007-05 ,         93.695, 2007-06 ,         93.695, 2007-07 ,         93.705, 2007-08 
2006-12-08 Fr,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.715, 2007-02 ,         93.705, 2007-03 ,         93.715, 2007-04 ,         93.715, 2007-05 ,         93.720, 2007-06 ,         93.720, 2007-07 ,         93.740, 2007-08 
2006-12-07 Th,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.720, 2007-02 ,         93.705, 2007-03 ,         93.710, 2007-04 ,         93.710, 2007-05 ,         93.715, 2007-06 ,         93.730, 2007-07 ,         93.735, 2007-08 
2006-12-06 We,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.740, 2007-02 ,         93.735, 2007-03 ,         93.745, 2007-04 ,         93.745, 2007-05 ,         93.770, 2007-06 ,         93.785, 2007-07 ,         93.810, 2007-08 
2006-12-05 Tu,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.740, 2007-02 ,         93.740, 2007-03 ,         93.745, 2007-04 ,         93.745, 2007-05 ,         93.775, 2007-06 ,         93.790, 2007-07 ,         93.810, 2007-08 
2006-12-04 Mo,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.735, 2007-02 ,         93.735, 2007-03 ,         93.740, 2007-04 ,         93.750, 2007-05 ,         93.765, 2007-06 ,         93.790, 2007-07 ,         93.795, 2007-08 
2006-12-01 Fr,         93.810, 2006-11 ,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.715, 2007-02 ,         93.700, 2007-03 ,         93.700, 2007-04 ,         93.690, 2007-05 ,         93.700, 2007-06 ,         93.710, 2007-07 
2006-11-30 Th,         93.815, 2006-11 ,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.705, 2007-02 ,         93.690, 2007-03 ,         93.680, 2007-04 ,         93.665, 2007-05 ,         93.670, 2007-06 ,         93.680, 2007-07 
2006-11-29 We,         93.815, 2006-11 ,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.720, 2007-02 ,         93.710, 2007-03 ,         93.710, 2007-04 ,         93.710, 2007-05 ,         93.720, 2007-06 ,         93.725, 2007-07 
2006-11-28 Tu,         93.815, 2006-11 ,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.720, 2007-02 ,         93.715, 2007-03 ,         93.715, 2007-04 ,         93.715, 2007-05 ,         93.720, 2007-06 ,         93.735, 2007-07 
2006-11-27 Mo,         93.815, 2006-11 ,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.720, 2007-02 ,         93.715, 2007-03 ,         93.705, 2007-04 ,         93.700, 2007-05 ,         93.710, 2007-06 ,         93.730, 2007-07 
2006-11-24 Fr,         93.815, 2006-11 ,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.720, 2007-02 ,         93.715, 2007-03 ,         93.710, 2007-04 ,         93.720, 2007-05 ,         93.735, 2007-06 ,         93.735, 2007-07 
2006-11-23 Th,         93.815, 2006-11 ,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.725, 2007-02 ,         93.715, 2007-03 ,         93.715, 2007-04 ,         93.725, 2007-05 ,         93.725, 2007-06 ,         93.735, 2007-07 
2006-11-22 We,         93.815, 2006-11 ,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.720, 2007-02 ,         93.710, 2007-03 ,         93.710, 2007-04 ,         93.720, 2007-05 ,         93.725, 2007-06 ,         93.730, 2007-07 
2006-11-21 Tu,         93.815, 2006-11 ,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.720, 2007-02 ,         93.705, 2007-03 ,         93.705, 2007-04 ,         93.720, 2007-05 ,         93.720, 2007-06 ,         93.730, 2007-07 
2006-11-20 Mo,         93.815, 2006-11 ,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.720, 2007-02 ,         93.705, 2007-03 ,         93.705, 2007-04 ,         93.710, 2007-05 ,         93.720, 2007-06 ,         93.730, 2007-07 
2006-11-17 Fr,         93.815, 2006-11 ,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.715, 2007-02 ,         93.700, 2007-03 ,         93.700, 2007-04 ,         93.700, 2007-05 ,         93.700, 2007-06 ,         93.710, 2007-07 
2006-11-16 Th,         93.815, 2006-11 ,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.710, 2007-02 ,         93.700, 2007-03 ,         93.695, 2007-04 ,         93.695, 2007-05 ,         93.720, 2007-06 ,         93.720, 2007-07 
2006-11-15 We,         93.815, 2006-11 ,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.720, 2007-02 ,         93.705, 2007-03 ,         93.710, 2007-04 ,         93.720, 2007-05 ,         93.730, 2007-06 ,         93.740, 2007-07 
2006-11-14 Tu,         93.815, 2006-11 ,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.715, 2007-02 ,         93.695, 2007-03 ,         93.695, 2007-04 ,         93.710, 2007-05 ,         93.720, 2007-06 ,         93.720, 2007-07 
2006-11-13 Mo,         93.815, 2006-11 ,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.725, 2007-02 ,         93.705, 2007-03 ,         93.715, 2007-04 ,         93.730, 2007-05 ,         93.735, 2007-06 ,         93.740, 2007-07 
2006-11-10 Fr,         93.815, 2006-11 ,         93.750, 2006-12 ,         93.750, 2007-01 ,         93.715, 2007-02 ,         93.695, 2007-03 ,         93.695, 2007-04 ,         93.695, 2007-05 ,         93.700, 2007-06 ,         93.715, 2007-07 
2006-11-09 Th,         93.815, 2006-11 ,         93.750, 2006-12 ,         93.750, 2007-01 ,         93.720, 2007-02 ,         93.695, 2007-03 ,         93.695, 2007-04 ,         93.700, 2007-05 ,         93.710, 2007-06 ,         93.730, 2007-07 
2006-11-08 We,         93.815, 2006-11 ,         93.750, 2006-12 ,         93.750, 2007-01 ,         93.705, 2007-02 ,         93.670, 2007-03 ,         93.665, 2007-04 ,         93.670, 2007-05 ,         93.670, 2007-06 ,         93.680, 2007-07 
2006-11-07 Tu,         93.825, 2006-11 ,         93.760, 2006-12 ,         93.755, 2007-01 ,         93.680, 2007-02 ,         93.635, 2007-03 ,         93.625, 2007-04 ,         93.630, 2007-05 ,         93.630, 2007-06 ,         93.630, 2007-07 
2006-11-06 Mo,         93.825, 2006-11 ,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.685, 2007-02 ,         93.640, 2007-03 ,         93.630, 2007-04 ,         93.640, 2007-05 ,         93.640, 2007-06 ,         93.640, 2007-07 
2006-11-03 Fr,         93.825, 2006-11 ,         93.765, 2006-12 ,         93.765, 2007-01 ,         93.695, 2007-02 ,         93.650, 2007-03 ,         93.655, 2007-04 ,         93.650, 2007-05 ,         93.660, 2007-06 ,         93.670, 2007-07 
2006-11-02 Th,         93.825, 2006-11 ,         93.765, 2006-12 ,         93.760, 2007-01 ,         93.695, 2007-02 ,         93.655, 2007-03 ,         93.650, 2007-04 ,         93.650, 2007-05 ,         93.660, 2007-06 ,         93.670, 2007-07 
2006-11-01 We,         94.000, 2006-10 ,         93.825, 2006-11 ,         93.760, 2006-12 ,         93.760, 2007-01 ,         93.685, 2007-02 ,         93.640, 2007-03 ,         93.625, 2007-04 ,         93.625, 2007-05 ,         93.625, 2007-06 
2006-10-31 Tu,         94.005, 2006-10 ,         93.830, 2006-11 ,         93.765, 2006-12 ,         93.765, 2007-01 ,         93.685, 2007-02 ,         93.640, 2007-03 ,         93.630, 2007-04 ,         93.640, 2007-05 ,         93.630, 2007-06 
2006-10-30 Mo,         94.005, 2006-10 ,         93.830, 2006-11 ,         93.765, 2006-12 ,         93.765, 2007-01 ,         93.685, 2007-02 ,         93.645, 2007-03 ,         93.640, 2007-04 ,         93.640, 2007-05 ,         93.640, 2007-06 
2006-10-27 Fr,         94.005, 2006-10 ,         93.830, 2006-11 ,         93.765, 2006-12 ,         93.765, 2007-01 ,         93.685, 2007-02 ,         93.650, 2007-03 ,         93.650, 2007-04 ,         93.650, 2007-05 ,         93.650, 2007-06 
2006-10-26 Th,         94.005, 2006-10 ,         93.830, 2006-11 ,         93.765, 2006-12 ,         93.765, 2007-01 ,         93.690, 2007-02 ,         93.660, 2007-03 ,         93.645, 2007-04 ,         93.645, 2007-05 ,         93.650, 2007-06 
2006-10-25 We,         94.005, 2006-10 ,         93.830, 2006-11 ,         93.770, 2006-12 ,         93.765, 2007-01 ,         93.680, 2007-02 ,         93.645, 2007-03 ,         93.630, 2007-04 ,         93.630, 2007-05 ,         93.630, 2007-06 
2006-10-24 Tu,         94.005, 2006-10 ,         93.850, 2006-11 ,         93.790, 2006-12 ,         93.785, 2007-01 ,         93.700, 2007-02 ,         93.655, 2007-03 ,         93.640, 2007-04 ,         93.645, 2007-05 ,         93.640, 2007-06 
2006-10-23 Mo,         94.005, 2006-10 ,         93.850, 2006-11 ,         93.790, 2006-12 ,         93.785, 2007-01 ,         93.720, 2007-02 ,         93.680, 2007-03 ,         93.660, 2007-04 ,         93.670, 2007-05 ,         93.670, 2007-06 
2006-10-20 Fr,         94.005, 2006-10 ,         93.855, 2006-11 ,         93.795, 2006-12 ,         93.785, 2007-01 ,         93.730, 2007-02 ,         93.695, 2007-03 ,         93.690, 2007-04 ,         93.685, 2007-05 ,         93.690, 2007-06 
2006-10-19 Th,         94.005, 2006-10 ,         93.855, 2006-11 ,         93.790, 2006-12 ,         93.785, 2007-01 ,         93.735, 2007-02 ,         93.705, 2007-03 ,         93.705, 2007-04 ,         93.705, 2007-05 ,         93.700, 2007-06 
2006-10-18 We,         94.005, 2006-10 ,         93.855, 2006-11 ,         93.795, 2006-12 ,         93.790, 2007-01 ,         93.735, 2007-02 ,         93.710, 2007-03 ,         93.710, 2007-04 ,         93.710, 2007-05 ,         93.715, 2007-06 
2006-10-17 Tu,         94.005, 2006-10 ,         93.855, 2006-11 ,         93.795, 2006-12 ,         93.790, 2007-01 ,         93.750, 2007-02 ,         93.715, 2007-03 ,         93.725, 2007-04 ,         93.710, 2007-05 ,         93.715, 2007-06 
2006-10-16 Mo,         94.005, 2006-10 ,         93.850, 2006-11 ,         93.785, 2006-12 ,         93.785, 2007-01 ,         93.740, 2007-02 ,         93.715, 2007-03 ,         93.715, 2007-04 ,         93.710, 2007-05 ,         93.715, 2007-06 
2006-10-13 Fr,         94.005, 2006-10 ,         93.850, 2006-11 ,         93.790, 2006-12 ,         93.785, 2007-01 ,         93.750, 2007-02 ,         93.730, 2007-03 ,         93.735, 2007-04 ,         93.735, 2007-05 ,         93.730, 2007-06 
2006-10-12 Th,         94.005, 2006-10 ,         93.855, 2006-11 ,         93.795, 2006-12 ,         93.790, 2007-01 ,         93.755, 2007-02 ,         93.735, 2007-03 ,         93.740, 2007-04 ,         93.740, 2007-05 ,         93.750, 2007-06 
2006-10-11 We,         94.005, 2006-10 ,         93.910, 2006-11 ,         93.865, 2006-12 ,         93.865, 2007-01 ,         93.850, 2007-02 ,         93.840, 2007-03 ,         93.835, 2007-04 ,         93.830, 2007-05 ,         93.830, 2007-06 
2006-10-10 Tu,         94.005, 2006-10 ,         93.910, 2006-11 ,         93.865, 2006-12 ,         93.860, 2007-01 ,         93.845, 2007-02 ,         93.840, 2007-03 ,         93.840, 2007-04 ,         93.840, 2007-05 ,         93.840, 2007-06 
2006-10-09 Mo,         94.005, 2006-10 ,         93.920, 2006-11 ,         93.885, 2006-12 ,         93.880, 2007-01 ,         93.870, 2007-02 ,         93.870, 2007-03 ,         93.875, 2007-04 ,         93.875, 2007-05 ,         93.880, 2007-06 
2006-10-06 Fr,         94.005, 2006-10 ,         93.950, 2006-11 ,         93.920, 2006-12 ,         93.920, 2007-01 ,         93.910, 2007-02 ,         93.915, 2007-03 ,         93.940, 2007-04 ,         93.940, 2007-05 ,         93.940, 2007-06 
2006-10-05 Th,         94.005, 2006-10 ,         93.950, 2006-11 ,         93.925, 2006-12 ,         93.925, 2007-01 ,         93.925, 2007-02 ,         93.925, 2007-03 ,         93.930, 2007-04 ,         93.940, 2007-05 ,         93.950, 2007-06 
2006-10-04 We,         94.005, 2006-10 ,         93.950, 2006-11 ,         93.920, 2006-12 ,         93.920, 2007-01 ,         93.915, 2007-02 ,         93.915, 2007-03 ,         93.920, 2007-04 ,         93.920, 2007-05 ,         93.930, 2007-06 
2006-10-03 Tu,         94.000, 2006-10 ,         93.945, 2006-11 ,         93.915, 2006-12 ,         93.910, 2007-01 ,         93.910, 2007-02 ,         93.915, 2007-03 ,         93.915, 2007-04 ,         93.920, 2007-05 ,         93.935, 2007-06 
2006-10-02 Mo,         94.000, 2006-09 ,         94.000, 2006-10 ,         93.935, 2006-11 ,         93.880, 2006-12 ,         93.880, 2007-01 ,         93.880, 2007-02 ,         93.880, 2007-03 ,         93.880, 2007-04 ,         93.890, 2007-05 
2006-09-29 Fr,         94.005, 2006-09 ,         94.000, 2006-10 ,         93.935, 2006-11 ,         93.900, 2006-12 ,         93.900, 2007-01 ,         93.900, 2007-02 ,         93.900, 2007-03 ,         93.900, 2007-04 ,         93.910, 2007-05 
2006-09-28 Th,         94.005, 2006-09 ,         94.000, 2006-10 ,         93.930, 2006-11 ,         93.895, 2006-12 ,         93.890, 2007-01 ,         93.890, 2007-02 ,         93.900, 2007-03 ,         93.890, 2007-04 ,         93.900, 2007-05 
2006-09-27 We,         94.005, 2006-09 ,         94.000, 2006-10 ,         93.940, 2006-11 ,         93.910, 2006-12 ,         93.905, 2007-01 ,         93.905, 2007-02 ,         93.910, 2007-03 ,         93.910, 2007-04 ,         93.910, 2007-05 
2006-09-26 Tu,         94.005, 2006-09 ,         94.000, 2006-10 ,         93.945, 2006-11 ,         93.915, 2006-12 ,         93.910, 2007-01 ,         93.910, 2007-02 ,         93.925, 2007-03 ,         93.930, 2007-04 ,         93.935, 2007-05 
2006-09-25 Mo,         94.005, 2006-09 ,         94.000, 2006-10 ,         93.955, 2006-11 ,         93.925, 2006-12 ,         93.925, 2007-01 ,         93.925, 2007-02 ,         93.925, 2007-03 ,         93.930, 2007-04 ,         93.940, 2007-05 
2006-09-22 Fr,         94.005, 2006-09 ,         94.000, 2006-10 ,         93.945, 2006-11 ,         93.920, 2006-12 ,         93.915, 2007-01 ,         93.905, 2007-02 ,         93.900, 2007-03 ,         93.910, 2007-04 ,         93.910, 2007-05 
2006-09-21 Th,         94.005, 2006-09 ,         93.995, 2006-10 ,         93.895, 2006-11 ,         93.845, 2006-12 ,         93.840, 2007-01 ,         93.825, 2007-02 ,         93.790, 2007-03 ,         93.790, 2007-04 ,         93.790, 2007-05 
2006-09-20 We,         94.005, 2006-09 ,         93.995, 2006-10 ,         93.900, 2006-11 ,         93.845, 2006-12 ,         93.840, 2007-01 ,         93.820, 2007-02 ,         93.790, 2007-03 ,         93.785, 2007-04 ,         93.795, 2007-05 
2006-09-19 Tu,         94.005, 2006-09 ,         93.985, 2006-10 ,         93.875, 2006-11 ,         93.820, 2006-12 ,         93.815, 2007-01 ,         93.790, 2007-02 ,         93.755, 2007-03 ,         93.750, 2007-04 ,         93.750, 2007-05 
2006-09-18 Mo,         94.005, 2006-09 ,         93.980, 2006-10 ,         93.870, 2006-11 ,         93.820, 2006-12 ,         93.815, 2007-01 ,         93.790, 2007-02 ,         93.765, 2007-03 ,         93.755, 2007-04 ,         93.760, 2007-05 
2006-09-15 Fr,         94.005, 2006-09 ,         93.980, 2006-10 ,         93.875, 2006-11 ,         93.830, 2006-12 ,         93.815, 2007-01 ,         93.805, 2007-02 ,         93.780, 2007-03 ,         93.780, 2007-04 ,         93.790, 2007-05 
2006-09-14 Th,         94.005, 2006-09 ,         93.980, 2006-10 ,         93.885, 2006-11 ,         93.825, 2006-12 ,         93.820, 2007-01 ,         93.810, 2007-02 ,         93.800, 2007-03 ,         93.810, 2007-04 ,         93.810, 2007-05 
2006-09-13 We,         94.005, 2006-09 ,         93.985, 2006-10 ,         93.895, 2006-11 ,         93.845, 2006-12 ,         93.845, 2007-01 ,         93.830, 2007-02 ,         93.815, 2007-03 ,         93.840, 2007-04 ,         93.840, 2007-05 
2006-09-12 Tu,         94.005, 2006-09 ,         93.990, 2006-10 ,         93.895, 2006-11 ,         93.845, 2006-12 ,         93.845, 2007-01 ,         93.835, 2007-02 ,         93.815, 2007-03 ,         93.820, 2007-04 ,         93.820, 2007-05 
2006-09-11 Mo,         94.005, 2006-09 ,         93.990, 2006-10 ,         93.895, 2006-11 ,         93.845, 2006-12 ,         93.840, 2007-01 ,         93.820, 2007-02 ,         93.810, 2007-03 ,         93.810, 2007-04 ,         93.815, 2007-05 
2006-09-08 Fr,         94.005, 2006-09 ,         93.990, 2006-10 ,         93.900, 2006-11 ,         93.860, 2006-12 ,         93.850, 2007-01 ,         93.835, 2007-02 ,         93.820, 2007-03 ,         93.825, 2007-04 ,         93.835, 2007-05 
2006-09-07 Th,         94.005, 2006-09 ,         93.990, 2006-10 ,         93.895, 2006-11 ,         93.855, 2006-12 ,         93.850, 2007-01 ,         93.840, 2007-02 ,         93.820, 2007-03 ,         93.820, 2007-04 ,         93.830, 2007-05 
2006-09-06 We,         94.005, 2006-09 ,         93.985, 2006-10 ,         93.885, 2006-11 ,         93.845, 2006-12 ,         93.845, 2007-01 ,         93.825, 2007-02 ,         93.810, 2007-03 ,         93.815, 2007-04 ,         93.825, 2007-05 
2006-09-05 Tu,         93.995, 2006-09 ,         93.970, 2006-10 ,         93.880, 2006-11 ,         93.835, 2006-12 ,         93.825, 2007-01 ,         93.810, 2007-02 ,         93.800, 2007-03 ,         93.810, 2007-04 ,         93.830, 2007-05 
2006-09-04 Mo,         93.995, 2006-09 ,         93.970, 2006-10 ,         93.890, 2006-11 ,         93.845, 2006-12 ,         93.840, 2007-01 ,         93.830, 2007-02 ,         93.820, 2007-03 ,         93.820, 2007-04 ,         93.830, 2007-05 
2006-09-01 Fr,         94.010, 2006-08 ,         94.000, 2006-09 ,         93.990, 2006-10 ,         93.915, 2006-11 ,         93.885, 2006-12 ,         93.880, 2007-01 ,         93.870, 2007-02 ,         93.870, 2007-03 ,         93.865, 2007-04 
2006-08-31 Th,         94.015, 2006-08 ,         94.000, 2006-09 ,         93.990, 2006-10 ,         93.910, 2006-11 ,         93.875, 2006-12 ,         93.875, 2007-01 ,         93.860, 2007-02 ,         93.855, 2007-03 ,         93.855, 2007-04 
2006-08-30 We,         94.015, 2006-08 ,         94.000, 2006-09 ,         93.990, 2006-10 ,         93.905, 2006-11 ,         93.865, 2006-12 ,         93.865, 2007-01 ,         93.845, 2007-02 ,         93.840, 2007-03 ,         93.840, 2007-04 
2006-08-29 Tu,         94.015, 2006-08 ,         94.000, 2006-09 ,         93.985, 2006-10 ,         93.895, 2006-11 ,         93.845, 2006-12 ,         93.845, 2007-01 ,         93.825, 2007-02 ,         93.820, 2007-03 ,         93.815, 2007-04 
2006-08-28 Mo,         94.015, 2006-08 ,         94.000, 2006-09 ,         93.985, 2006-10 ,         93.895, 2006-11 ,         93.850, 2006-12 ,         93.850, 2007-01 ,         93.835, 2007-02 ,         93.825, 2007-03 ,         93.825, 2007-04 
2006-08-25 Fr,         94.015, 2006-08 ,         94.000, 2006-09 ,         93.985, 2006-10 ,         93.900, 2006-11 ,         93.860, 2006-12 ,         93.860, 2007-01 ,         93.845, 2007-02 ,         93.835, 2007-03 ,         93.830, 2007-04 
2006-08-24 Th,         94.015, 2006-08 ,         93.995, 2006-09 ,         93.980, 2006-10 ,         93.890, 2006-11 ,         93.845, 2006-12 ,         93.840, 2007-01 ,         93.820, 2007-02 ,         93.810, 2007-03 ,         93.810, 2007-04 
2006-08-23 We,         94.015, 2006-08 ,         94.000, 2006-09 ,         93.980, 2006-10 ,         93.895, 2006-11 ,         93.845, 2006-12 ,         93.840, 2007-01 ,         93.830, 2007-02 ,         93.815, 2007-03 ,         93.810, 2007-04 
2006-08-22 Tu,         94.015, 2006-08 ,         94.000, 2006-09 ,         93.980, 2006-10 ,         93.900, 2006-11 ,         93.850, 2006-12 ,         93.850, 2007-01 ,         93.830, 2007-02 ,         93.825, 2007-03 ,         93.825, 2007-04 
2006-08-21 Mo,         94.015, 2006-08 ,         93.995, 2006-09 ,         93.975, 2006-10 ,         93.895, 2006-11 ,         93.860, 2006-12 ,         93.855, 2007-01 ,         93.835, 2007-02 ,         93.830, 2007-03 ,         93.835, 2007-04 
2006-08-18 Fr,         94.015, 2006-08 ,         93.995, 2006-09 ,         93.975, 2006-10 ,         93.885, 2006-11 ,         93.850, 2006-12 ,         93.850, 2007-01 ,         93.830, 2007-02 ,         93.810, 2007-03 ,         93.830, 2007-04 
2006-08-17 Th,         94.015, 2006-08 ,         93.985, 2006-09 ,         93.960, 2006-10 ,         93.875, 2006-11 ,         93.835, 2006-12 ,         93.835, 2007-01 ,         93.815, 2007-02 ,         93.800, 2007-03 ,         93.800, 2007-04 
2006-08-16 We,         94.015, 2006-08 ,         93.985, 2006-09 ,         93.960, 2006-10 ,         93.865, 2006-11 ,         93.800, 2006-12 ,         93.795, 2007-01 ,         93.770, 2007-02 ,         93.750, 2007-03 ,         93.745, 2007-04 
2006-08-15 Tu,         94.015, 2006-08 ,         93.975, 2006-09 ,         93.920, 2006-10 ,         93.820, 2006-11 ,         93.755, 2006-12 ,         93.750, 2007-01 ,         93.730, 2007-02 ,         93.700, 2007-03 ,         93.705, 2007-04 
2006-08-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,         94.015, 2006-08 ,         93.970, 2006-09 ,         93.925, 2006-10 ,         93.835, 2006-11 ,         93.790, 2006-12 ,         93.785, 2007-01 ,         93.765, 2007-02 ,         93.755, 2007-03 ,         93.755, 2007-04 
2006-08-10 Th,         94.015, 2006-08 ,         93.965, 2006-09 ,         93.925, 2006-10 ,         93.830, 2006-11 ,         93.795, 2006-12 ,         93.790, 2007-01 ,         93.765, 2007-02 ,         93.760, 2007-03 ,         93.760, 2007-04 
2006-08-09 We,         94.015, 2006-08 ,         93.985, 2006-09 ,         93.965, 2006-10 ,         93.890, 2006-11 ,         93.855, 2006-12 ,         93.855, 2007-01 ,         93.830, 2007-02 ,         93.830, 2007-03 ,         93.830, 2007-04 
2006-08-08 Tu,         94.015, 2006-08 ,         93.985, 2006-09 ,         93.960, 2006-10 ,         93.880, 2006-11 ,         93.850, 2006-12 ,         93.850, 2007-01 ,         93.825, 2007-02 ,         93.820, 2007-03 ,         93.830, 2007-04 
2006-08-07 Mo,         94.015, 2006-08 ,         93.980, 2006-09 ,         93.955, 2006-10 ,         93.885, 2006-11 ,         93.850, 2006-12 ,         93.840, 2007-01 ,         93.830, 2007-02 ,         93.830, 2007-03 ,         93.830, 2007-04 
2006-08-04 Fr,         94.015, 2006-08 ,         93.975, 2006-09 ,         93.930, 2006-10 ,         93.855, 2006-11 ,         93.810, 2006-12 ,         93.795, 2007-01 ,         93.790, 2007-02 ,         93.780, 2007-03 ,         93.780, 2007-04 
2006-08-03 Th,         94.015, 2006-08 ,         93.975, 2006-09 ,         93.930, 2006-10 ,         93.865, 2006-11 ,         93.830, 2006-12 ,         93.825, 2007-01 ,         93.815, 2007-02 ,         93.810, 2007-03 ,         93.810, 2007-04 
2006-08-02 We,         94.015, 2006-08 ,         93.970, 2006-09 ,         93.915, 2006-10 ,         93.845, 2006-11 ,         93.825, 2006-12 ,         93.820, 2007-01 ,         93.800, 2007-02 ,         93.800, 2007-03 ,         93.790, 2007-04 
2006-08-01 Tu,         94.250, 2006-07 ,         94.025, 2006-08 ,         93.965, 2006-09 ,         93.915, 2006-10 ,         93.855, 2006-11 ,         93.820, 2006-12 ,         93.815, 2007-01 ,         93.810, 2007-02 ,         93.790, 2007-03 
2006-07-31 Mo,         94.255, 2006-07 ,         94.020, 2006-08 ,         93.955, 2006-09 ,         93.905, 2006-10 ,         93.845, 2006-11 ,         93.810, 2006-12 ,         93.805, 2007-01 ,         93.790, 2007-02 ,         93.780, 2007-03 
2006-07-28 Fr,         94.255, 2006-07 ,         94.020, 2006-08 ,         93.950, 2006-09 ,         93.890, 2006-10 ,         93.830, 2006-11 ,         93.795, 2006-12 ,         93.790, 2007-01 ,         93.770, 2007-02 ,         93.750, 2007-03 
2006-07-27 Th,         94.255, 2006-07 ,         94.020, 2006-08 ,         93.955, 2006-09 ,         93.910, 2006-10 ,         93.845, 2006-11 ,         93.805, 2006-12 ,         93.795, 2007-01 ,         93.790, 2007-02 ,         93.775, 2007-03 
2006-07-26 We,         94.255, 2006-07 ,         94.020, 2006-08 ,         93.960, 2006-09 ,         93.930, 2006-10 ,         93.855, 2006-11 ,         93.810, 2006-12 ,         93.790, 2007-01 ,         93.780, 2007-02 ,         93.760, 2007-03 
2006-07-25 Tu,         94.255, 2006-07 ,         94.050, 2006-08 ,         94.020, 2006-09 ,         93.975, 2006-10 ,         93.900, 2006-11 ,         93.860, 2006-12 ,         93.850, 2007-01 ,         93.815, 2007-02 ,         93.800, 2007-03 
2006-07-24 Mo,         94.255, 2006-07 ,         94.050, 2006-08 ,         94.020, 2006-09 ,         93.970, 2006-10 ,         93.900, 2006-11 ,         93.850, 2006-12 ,         93.845, 2007-01 ,         93.815, 2007-02 ,         93.805, 2007-03 
2006-07-21 Fr,         94.255, 2006-07 ,         94.070, 2006-08 ,         94.040, 2006-09 ,         94.000, 2006-10 ,         93.945, 2006-11 ,         93.905, 2006-12 ,         93.895, 2007-01 ,         93.875, 2007-02 ,         93.865, 2007-03 
2006-07-20 Th,         94.255, 2006-07 ,         94.065, 2006-08 ,         94.040, 2006-09 ,         94.000, 2006-10 ,         93.935, 2006-11 ,         93.890, 2006-12 ,         93.880, 2007-01 ,         93.850, 2007-02 ,         93.845, 2007-03 
2006-07-19 We,         94.255, 2006-07 ,         94.070, 2006-08 ,         94.045, 2006-09 ,         93.990, 2006-10 ,         93.925, 2006-11 ,         93.875, 2006-12 ,         93.870, 2007-01 ,         93.835, 2007-02 ,         93.825, 2007-03 
2006-07-18 Tu,         94.255, 2006-07 ,         94.055, 2006-08 ,         94.030, 2006-09 ,         93.980, 2006-10 ,         93.915, 2006-11 ,         93.855, 2006-12 ,         93.845, 2007-01 ,         93.810, 2007-02 ,         93.795, 2007-03 
2006-07-17 Mo,         94.255, 2006-07 ,         94.060, 2006-08 ,         94.030, 2006-09 ,         93.980, 2006-10 ,         93.920, 2006-11 ,         93.865, 2006-12 ,         93.860, 2007-01 ,         93.835, 2007-02 ,         93.825, 2007-03 
2006-07-14 Fr,         94.255, 2006-07 ,         94.055, 2006-08 ,         94.025, 2006-09 ,         93.975, 2006-10 ,         93.925, 2006-11 ,         93.875, 2006-12 ,         93.860, 2007-01 ,         93.840, 2007-02 ,         93.820, 2007-03 
2006-07-13 Th,         94.255, 2006-07 ,         94.050, 2006-08 ,         94.030, 2006-09 ,         93.965, 2006-10 ,         93.920, 2006-11 ,         93.875, 2006-12 ,         93.865, 2007-01 ,         93.830, 2007-02 ,         93.810, 2007-03 
2006-07-12 We,         94.255, 2006-07 ,         94.090, 2006-08 ,         94.055, 2006-09 ,         94.015, 2006-10 ,         93.975, 2006-11 ,         93.935, 2006-12 ,         93.930, 2007-01 ,         93.910, 2007-02 ,         93.900, 2007-03 
2006-07-11 Tu,         94.255, 2006-07 ,         94.110, 2006-08 ,         94.075, 2006-09 ,         94.040, 2006-10 ,         94.005, 2006-11 ,         93.955, 2006-12 ,         93.950, 2007-01 ,         93.930, 2007-02 ,         93.920, 2007-03 
2006-07-10 Mo,         94.255, 2006-07 ,         94.140, 2006-08 ,         94.110, 2006-09 ,         94.080, 2006-10 ,         94.035, 2006-11 ,         94.005, 2006-12 ,         93.995, 2007-01 ,         93.970, 2007-02 ,         93.965, 2007-03 
2006-07-07 Fr,         94.255, 2006-07 ,         94.120, 2006-08 ,         94.095, 2006-09 ,         94.050, 2006-10 ,         94.000, 2006-11 ,         93.955, 2006-12 ,         93.945, 2007-01 ,         93.930, 2007-02 ,         93.910, 2007-03 
2006-07-06 Th,         94.255, 2006-07 ,         94.120, 2006-08 ,         94.090, 2006-09 ,         94.050, 2006-10 ,         94.000, 2006-11 ,         93.960, 2006-12 ,         93.950, 2007-01 ,         93.930, 2007-02 ,         93.925, 2007-03 
2006-07-05 We,         94.255, 2006-07 ,         94.130, 2006-08 ,         94.105, 2006-09 ,         94.055, 2006-10 ,         94.030, 2006-11 ,         93.995, 2006-12 ,         93.980, 2007-01 ,         93.980, 2007-02 ,         93.970, 2007-03 
2006-07-04 Tu,         94.245, 2006-07 ,         94.135, 2006-08 ,         94.110, 2006-09 ,         94.080, 2006-10 ,         94.040, 2006-11 ,         94.000, 2006-12 ,         93.995, 2007-01 ,         93.985, 2007-02 ,         93.985, 2007-03 
2006-07-03 Mo,             na,         ,         94.245, 2006-07 ,         94.145, 2006-08 ,         94.120, 2006-09 ,         94.090, 2006-10 ,         94.050, 2006-11 ,         94.020, 2006-12 ,         94.020, 2007-01 ,         94.010, 2007-02 
2006-06-30 Fr,         94.250, 2006-06 ,         94.245, 2006-07 ,         94.130, 2006-08 ,         94.105, 2006-09 ,         94.085, 2006-10 ,         94.040, 2006-11 ,         94.010, 2006-12 ,         94.010, 2007-01 ,         94.000, 2007-02 
2006-06-29 Th,         94.255, 2006-06 ,         94.230, 2006-07 ,         94.095, 2006-08 ,         94.070, 2006-09 ,         94.030, 2006-10 ,         93.990, 2006-11 ,         93.960, 2006-12 ,         93.950, 2007-01 ,         93.920, 2007-02 
2006-06-28 We,         94.255, 2006-06 ,         94.235, 2006-07 ,         94.105, 2006-08 ,         94.080, 2006-09 ,         94.050, 2006-10 ,         94.020, 2006-11 ,         93.985, 2006-12 ,         93.980, 2007-01 ,         93.955, 2007-02 
2006-06-27 Tu,         94.255, 2006-06 ,         94.230, 2006-07 ,         94.100, 2006-08 ,         94.075, 2006-09 ,         94.045, 2006-10 ,         94.000, 2006-11 ,         93.960, 2006-12 ,         93.955, 2007-01 ,         93.955, 2007-02 
2006-06-26 Mo,         94.255, 2006-06 ,         94.230, 2006-07 ,         94.095, 2006-08 ,         94.065, 2006-09 ,         94.040, 2006-10 ,         93.995, 2006-11 ,         93.970, 2006-12 ,         93.965, 2007-01 ,         93.940, 2007-02 
2006-06-23 Fr,         94.255, 2006-06 ,         94.230, 2006-07 ,         94.090, 2006-08 ,         94.060, 2006-09 ,         94.035, 2006-10 ,         93.990, 2006-11 ,         93.955, 2006-12 ,         93.955, 2007-01 ,         93.950, 2007-02 
2006-06-22 Th,         94.255, 2006-06 ,         94.235, 2006-07 ,         94.100, 2006-08 ,         94.075, 2006-09 ,         94.045, 2006-10 ,         94.015, 2006-11 ,         93.985, 2006-12 ,         93.980, 2007-01 ,         93.980, 2007-02 
2006-06-21 We,         94.255, 2006-06 ,         94.235, 2006-07 ,         94.105, 2006-08 ,         94.080, 2006-09 ,         94.050, 2006-10 ,         94.020, 2006-11 ,         93.990, 2006-12 ,         93.995, 2007-01 ,         93.990, 2007-02 
2006-06-20 Tu,         94.255, 2006-06 ,         94.235, 2006-07 ,         94.110, 2006-08 ,         94.080, 2006-09 ,         94.060, 2006-10 ,         94.025, 2006-11 ,         93.995, 2006-12 ,         94.005, 2007-01 ,         94.000, 2007-02 
2006-06-19 Mo,         94.255, 2006-06 ,         94.240, 2006-07 ,         94.105, 2006-08 ,         94.075, 2006-09 ,         94.050, 2006-10 ,         94.020, 2006-11 ,         93.990, 2006-12 ,         93.985, 2007-01 ,         93.985, 2007-02 
2006-06-16 Fr,         94.255, 2006-06 ,         94.240, 2006-07 ,         94.105, 2006-08 ,         94.075, 2006-09 ,         94.055, 2006-10 ,         94.025, 2006-11 ,         94.010, 2006-12 ,         94.005, 2007-01 ,         94.005, 2007-02 
2006-06-15 Th,         94.255, 2006-06 ,         94.240, 2006-07 ,         94.115, 2006-08 ,         94.080, 2006-09 ,         94.060, 2006-10 ,         94.030, 2006-11 ,         94.015, 2006-12 ,         94.005, 2007-01 ,         94.005, 2007-02 
2006-06-14 We,         94.255, 2006-06 ,         94.245, 2006-07 ,         94.120, 2006-08 ,         94.085, 2006-09 ,         94.065, 2006-10 ,         94.035, 2006-11 ,         94.030, 2006-12 ,         94.030, 2007-01 ,         94.040, 2007-02 
2006-06-13 Tu,         94.255, 2006-06 ,         94.240, 2006-07 ,         94.110, 2006-08 ,         94.075, 2006-09 ,         94.050, 2006-10 ,         94.015, 2006-11 ,         94.015, 2006-12 ,         94.005, 2007-01 ,         94.005, 2007-02 
2006-06-12 Mo,         94.255, 2006-06 ,         94.230, 2006-07 ,         94.110, 2006-08 ,         94.070, 2006-09 ,         94.045, 2006-10 ,         94.020, 2006-11 ,         94.020, 2006-12 ,         94.010, 2007-01 ,         94.010, 2007-02 
2006-06-09 Fr,         94.255, 2006-06 ,         94.230, 2006-07 ,         94.105, 2006-08 ,         94.070, 2006-09 ,         94.045, 2006-10 ,         94.020, 2006-11 ,         94.020, 2006-12 ,         94.010, 2007-01 ,         94.010, 2007-02 
2006-06-08 Th,         94.255, 2006-06 ,         94.235, 2006-07 ,         94.115, 2006-08 ,         94.095, 2006-09 ,         94.065, 2006-10 ,         94.050, 2006-11 ,         94.035, 2006-12 ,         94.030, 2007-01 ,         94.030, 2007-02 
2006-06-07 We,         94.255, 2006-06 ,         94.250, 2006-07 ,         94.190, 2006-08 ,         94.165, 2006-09 ,         94.150, 2006-10 ,         94.130, 2006-11 ,         94.120, 2006-12 ,         94.110, 2007-01 ,         94.110, 2007-02 
2006-06-06 Tu,         94.255, 2006-06 ,         94.250, 2006-07 ,         94.195, 2006-08 ,         94.175, 2006-09 ,         94.150, 2006-10 ,         94.130, 2006-11 ,         94.115, 2006-12 ,         94.115, 2007-01 ,         94.110, 2007-02 
2006-06-05 Mo,         94.255, 2006-06 ,         94.250, 2006-07 ,         94.205, 2006-08 ,         94.180, 2006-09 ,         94.160, 2006-10 ,         94.140, 2006-11 ,         94.135, 2006-12 ,         94.140, 2007-01 ,         94.140, 2007-02 
2006-06-02 Fr,         94.250, 2006-06 ,         94.250, 2006-07 ,         94.170, 2006-08 ,         94.125, 2006-09 ,         94.095, 2006-10 ,         94.075, 2006-11 ,         94.065, 2006-12 ,         94.060, 2007-01 ,         94.060, 2007-02 
2006-06-01 Th,         94.265, 2006-05 ,         94.250, 2006-06 ,         94.245, 2006-07 ,         94.165, 2006-08 ,         94.125, 2006-09 ,         94.090, 2006-10 ,         94.065, 2006-11 ,         94.040, 2006-12 ,         94.040, 2007-01 
2006-05-31 We,         94.270, 2006-05 ,         94.250, 2006-06 ,         94.250, 2006-07 ,         94.175, 2006-08 ,         94.135, 2006-09 ,         94.115, 2006-10 ,         94.080, 2006-11 ,         94.065, 2006-12 ,         94.070, 2007-01 
2006-05-30 Tu,         94.270, 2006-05 ,         94.250, 2006-06 ,         94.240, 2006-07 ,         94.160, 2006-08 ,         94.120, 2006-09 ,         94.090, 2006-10 ,         94.060, 2006-11 ,         94.055, 2006-12 ,         94.055, 2007-01 
2006-05-29 Mo,         94.270, 2006-05 ,         94.250, 2006-06 ,         94.250, 2006-07 ,         94.170, 2006-08 ,         94.135, 2006-09 ,         94.115, 2006-10 ,         94.085, 2006-11 ,         94.060, 2006-12 ,         94.060, 2007-01 
2006-05-26 Fr,         94.270, 2006-05 ,         94.250, 2006-06 ,         94.250, 2006-07 ,         94.175, 2006-08 ,         94.135, 2006-09 ,         94.110, 2006-10 ,         94.090, 2006-11 ,         94.080, 2006-12 ,         94.070, 2007-01 
2006-05-25 Th,         94.270, 2006-05 ,         94.255, 2006-06 ,         94.250, 2006-07 ,         94.175, 2006-08 ,         94.140, 2006-09 ,         94.110, 2006-10 ,         94.095, 2006-11 ,         94.080, 2006-12 ,         94.080, 2007-01 
2006-05-24 We,         94.270, 2006-05 ,         94.250, 2006-06 ,         94.250, 2006-07 ,         94.180, 2006-08 ,         94.155, 2006-09 ,         94.130, 2006-10 ,         94.110, 2006-11 ,         94.090, 2006-12 ,         94.080, 2007-01 
2006-05-23 Tu,         94.270, 2006-05 ,         94.250, 2006-06 ,         94.245, 2006-07 ,         94.185, 2006-08 ,         94.170, 2006-09 ,         94.135, 2006-10 ,         94.110, 2006-11 ,         94.105, 2006-12 ,         94.100, 2007-01 
2006-05-22 Mo,         94.270, 2006-05 ,         94.250, 2006-06 ,         94.250, 2006-07 ,         94.180, 2006-08 ,         94.145, 2006-09 ,         94.125, 2006-10 ,         94.100, 2006-11 ,         94.080, 2006-12 ,         94.070, 2007-01 
2006-05-19 Fr,         94.270, 2006-05 ,         94.250, 2006-06 ,         94.245, 2006-07 ,         94.165, 2006-08 ,         94.135, 2006-09 ,         94.110, 2006-10 ,         94.090, 2006-11 ,         94.070, 2006-12 ,         94.065, 2007-01 
2006-05-18 Th,         94.270, 2006-05 ,         94.250, 2006-06 ,         94.245, 2006-07 ,         94.145, 2006-08 ,         94.125, 2006-09 ,         94.085, 2006-10 ,         94.055, 2006-11 ,         94.045, 2006-12 ,         94.025, 2007-01 
2006-05-17 We,         94.270, 2006-05 ,         94.250, 2006-06 ,         94.240, 2006-07 ,         94.160, 2006-08 ,         94.140, 2006-09 ,         94.105, 2006-10 ,         94.080, 2006-11 ,         94.060, 2006-12 ,         94.055, 2007-01 
2006-05-16 Tu,         94.270, 2006-05 ,         94.250, 2006-06 ,         94.240, 2006-07 ,         94.170, 2006-08 ,         94.145, 2006-09 ,         94.115, 2006-10 ,         94.090, 2006-11 ,         94.080, 2006-12 ,         94.070, 2007-01 
2006-05-15 Mo,         94.270, 2006-05 ,         94.250, 2006-06 ,         94.240, 2006-07 ,         94.160, 2006-08 ,         94.135, 2006-09 ,         94.105, 2006-10 ,         94.080, 2006-11 ,         94.055, 2006-12 ,         94.050, 2007-01 
2006-05-12 Fr,         94.270, 2006-05 ,         94.250, 2006-06 ,         94.240, 2006-07 ,         94.160, 2006-08 ,         94.130, 2006-09 ,         94.105, 2006-10 ,         94.080, 2006-11 ,         94.060, 2006-12 ,         94.040, 2007-01 
2006-05-11 Th,         94.270, 2006-05 ,         94.250, 2006-06 ,         94.235, 2006-07 ,         94.155, 2006-08 ,         94.120, 2006-09 ,         94.100, 2006-10 ,         94.075, 2006-11 ,         94.050, 2006-12 ,         94.045, 2007-01 
2006-05-10 We,         94.270, 2006-05 ,         94.245, 2006-06 ,         94.230, 2006-07 ,         94.140, 2006-08 ,         94.120, 2006-09 ,         94.090, 2006-10 ,         94.065, 2006-11 ,         94.050, 2006-12 ,         94.030, 2007-01 
2006-05-09 Tu,         94.270, 2006-05 ,         94.250, 2006-06 ,         94.235, 2006-07 ,         94.180, 2006-08 ,         94.155, 2006-09 ,         94.135, 2006-10 ,         94.110, 2006-11 ,         94.100, 2006-12 ,         94.095, 2007-01 
2006-05-08 Mo,         94.270, 2006-05 ,         94.250, 2006-06 ,         94.240, 2006-07 ,         94.195, 2006-08 ,         94.175, 2006-09 ,         94.155, 2006-10 ,         94.135, 2006-11 ,         94.120, 2006-12 ,         94.115, 2007-01 
2006-05-05 Fr,         94.270, 2006-05 ,         94.250, 2006-06 ,         94.240, 2006-07 ,         94.195, 2006-08 ,         94.170, 2006-09 ,         94.145, 2006-10 ,         94.125, 2006-11 ,         94.105, 2006-12 ,         94.100, 2007-01 
2006-05-04 Th,         94.270, 2006-05 ,         94.240, 2006-06 ,         94.215, 2006-07 ,         94.175, 2006-08 ,         94.145, 2006-09 ,         94.105, 2006-10 ,         94.080, 2006-11 ,         94.080, 2006-12 ,         94.075, 2007-01 
2006-05-03 We,         94.270, 2006-05 ,         94.240, 2006-06 ,         94.220, 2006-07 ,         94.180, 2006-08 ,         94.150, 2006-09 ,         94.125, 2006-10 ,         94.105, 2006-11 ,         94.085, 2006-12 ,         94.085, 2007-01 
2006-05-02 Tu,         94.380, 2006-05 ,         94.330, 2006-06 ,         94.295, 2006-07 ,         94.250, 2006-08 ,         94.220, 2006-09 ,         94.190, 2006-10 ,         94.150, 2006-11 ,         94.145, 2006-12 ,         94.145, 2007-01 
2006-05-01 Mo,         94.500, 2006-04 ,         94.385, 2006-05 ,         94.340, 2006-06 ,         94.300, 2006-07 ,         94.265, 2006-08 ,         94.230, 2006-09 ,         94.200, 2006-10 ,         94.185, 2006-11 ,         94.170, 2006-12 
2006-04-28 Fr,         94.505, 2006-04 ,         94.365, 2006-05 ,         94.320, 2006-06 ,         94.285, 2006-07 ,         94.240, 2006-08 ,         94.205, 2006-09 ,         94.180, 2006-10 ,         94.170, 2006-11 ,         94.155, 2006-12 
2006-04-27 Th,         94.505, 2006-04 ,         94.365, 2006-05 ,         94.320, 2006-06 ,         94.275, 2006-07 ,         94.225, 2006-08 ,         94.195, 2006-09 ,         94.180, 2006-10 ,         94.170, 2006-11 ,         94.145, 2006-12 
2006-04-26 We,         94.505, 2006-04 ,         94.425, 2006-05 ,         94.355, 2006-06 ,         94.290, 2006-07 ,         94.260, 2006-08 ,         94.235, 2006-09 ,         94.190, 2006-10 ,         94.180, 2006-11 ,         94.160, 2006-12 
2006-04-25 Tu,         94.505, 2006-04 ,         94.445, 2006-05 ,         94.405, 2006-06 ,         94.375, 2006-07 ,         94.330, 2006-08 ,         94.310, 2006-09 ,         94.275, 2006-10 ,         94.245, 2006-11 ,         94.225, 2006-12 
2006-04-24 Mo,         94.505, 2006-04 ,         94.445, 2006-05 ,         94.400, 2006-06 ,         94.370, 2006-07 ,         94.325, 2006-08 ,         94.305, 2006-09 ,         94.270, 2006-10 ,         94.240, 2006-11 ,         94.220, 2006-12 
2006-04-21 Fr,         94.505, 2006-04 ,         94.430, 2006-05 ,         94.390, 2006-06 ,         94.340, 2006-07 ,         94.295, 2006-08 ,         94.265, 2006-09 ,         94.235, 2006-10 ,         94.230, 2006-11 ,         94.210, 2006-12 
2006-04-20 Th,         94.505, 2006-04 ,         94.440, 2006-05 ,         94.400, 2006-06 ,         94.355, 2006-07 ,         94.310, 2006-08 ,         94.285, 2006-09 ,         94.255, 2006-10 ,         94.245, 2006-11 ,         94.225, 2006-12 
2006-04-19 We,         94.505, 2006-04 ,         94.450, 2006-05 ,         94.410, 2006-06 ,         94.355, 2006-07 ,         94.330, 2006-08 ,         94.295, 2006-09 ,         94.275, 2006-10 ,         94.265, 2006-11 ,         94.250, 2006-12 
2006-04-18 Tu,         94.505, 2006-04 ,         94.440, 2006-05 ,         94.395, 2006-06 ,         94.345, 2006-07 ,         94.315, 2006-08 ,         94.285, 2006-09 ,         94.245, 2006-10 ,         94.240, 2006-11 ,         94.230, 2006-12 
2006-04-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,         94.505, 2006-04 ,         94.440, 2006-05 ,         94.385, 2006-06 ,         94.340, 2006-07 ,         94.305, 2006-08 ,         94.275, 2006-09 ,         94.235, 2006-10 ,         94.235, 2006-11 ,         94.220, 2006-12 
2006-04-12 We,         94.505, 2006-04 ,         94.445, 2006-05 ,         94.395, 2006-06 ,         94.370, 2006-07 ,         94.335, 2006-08 ,         94.305, 2006-09 ,         94.270, 2006-10 ,         94.250, 2006-11 ,         94.250, 2006-12 
2006-04-11 Tu,         94.505, 2006-04 ,         94.420, 2006-05 ,         94.380, 2006-06 ,         94.345, 2006-07 ,         94.315, 2006-08 ,         94.265, 2006-09 ,         94.240, 2006-10 ,         94.220, 2006-11 ,         94.220, 2006-12 
2006-04-10 Mo,         94.505, 2006-04 ,         94.440, 2006-05 ,         94.395, 2006-06 ,         94.360, 2006-07 ,         94.320, 2006-08 ,         94.300, 2006-09 ,         94.280, 2006-10 ,         94.265, 2006-11 ,         94.250, 2006-12 
2006-04-07 Fr,         94.505, 2006-04 ,         94.445, 2006-05 ,         94.405, 2006-06 ,         94.370, 2006-07 ,         94.335, 2006-08 ,         94.315, 2006-09 ,         94.295, 2006-10 ,         94.290, 2006-11 ,         94.285, 2006-12 
2006-04-06 Th,         94.505, 2006-04 ,         94.440, 2006-05 ,         94.400, 2006-06 ,         94.365, 2006-07 ,         94.335, 2006-08 ,         94.325, 2006-09 ,         94.310, 2006-10 ,         94.285, 2006-11 ,         94.285, 2006-12 
2006-04-05 We,         94.505, 2006-04 ,         94.485, 2006-05 ,         94.475, 2006-06 ,         94.460, 2006-07 ,         94.435, 2006-08 ,         94.430, 2006-09 ,         94.410, 2006-10 ,         94.400, 2006-11 ,         94.390, 2006-12 
2006-04-04 Tu,         94.505, 2006-04 ,         94.500, 2006-05 ,         94.495, 2006-06 ,         94.490, 2006-07 ,         94.470, 2006-08 ,         94.465, 2006-09 ,         94.450, 2006-10 ,         94.440, 2006-11 ,         94.425, 2006-12 
2006-04-03 Mo,             na,         ,         94.505, 2006-04 ,         94.505, 2006-05 ,         94.505, 2006-06 ,         94.500, 2006-07 ,         94.495, 2006-08 ,         94.480, 2006-09 ,         94.480, 2006-10 ,         94.470, 2006-11 
2006-03-31 Fr,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.505, 2006-05 ,         94.500, 2006-06 ,         94.495, 2006-07 ,         94.495, 2006-08 ,         94.490, 2006-09 ,         94.490, 2006-10 ,         94.490, 2006-11 
2006-03-30 Th,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.510, 2006-05 ,         94.510, 2006-06 ,         94.515, 2006-07 ,         94.510, 2006-08 ,         94.515, 2006-09 ,         94.520, 2006-10 ,         94.515, 2006-11 
2006-03-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-28 Tu,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.510, 2006-05 ,         94.515, 2006-06 ,         94.525, 2006-07 ,         94.530, 2006-08 ,         94.535, 2006-09 ,         94.545, 2006-10 ,         94.550, 2006-11 
2006-03-27 Mo,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.510, 2006-05 ,         94.520, 2006-06 ,         94.525, 2006-07 ,         94.535, 2006-08 ,         94.540, 2006-09 ,         94.555, 2006-10 ,         94.550, 2006-11 
2006-03-24 Fr,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.510, 2006-05 ,         94.510, 2006-06 ,         94.515, 2006-07 ,         94.520, 2006-08 ,         94.525, 2006-09 ,         94.540, 2006-10 ,         94.540, 2006-11 
2006-03-23 Th,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.510, 2006-05 ,         94.515, 2006-06 ,         94.515, 2006-07 ,         94.530, 2006-08 ,         94.530, 2006-09 ,         94.535, 2006-10 ,         94.535, 2006-11 
2006-03-22 We,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.510, 2006-05 ,         94.515, 2006-06 ,         94.515, 2006-07 ,         94.515, 2006-08 ,         94.515, 2006-09 ,         94.515, 2006-10 ,         94.525, 2006-11 
2006-03-21 Tu,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.510, 2006-05 ,         94.515, 2006-06 ,         94.525, 2006-07 ,         94.530, 2006-08 ,         94.545, 2006-09 ,         94.550, 2006-10 ,         94.550, 2006-11 
2006-03-20 Mo,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.510, 2006-05 ,         94.520, 2006-06 ,         94.525, 2006-07 ,         94.525, 2006-08 ,         94.535, 2006-09 ,         94.560, 2006-10 ,         94.560, 2006-11 
2006-03-17 Fr,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.510, 2006-05 ,         94.520, 2006-06 ,         94.525, 2006-07 ,         94.525, 2006-08 ,         94.535, 2006-09 ,         94.545, 2006-10 ,         94.555, 2006-11 
2006-03-16 Th,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.505, 2006-05 ,         94.505, 2006-06 ,         94.510, 2006-07 ,         94.510, 2006-08 ,         94.520, 2006-09 ,         94.525, 2006-10 ,         94.520, 2006-11 
2006-03-15 We,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.510, 2006-05 ,         94.510, 2006-06 ,         94.510, 2006-07 ,         94.515, 2006-08 ,         94.515, 2006-09 ,         94.520, 2006-10 ,         94.520, 2006-11 
2006-03-14 Tu,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.505, 2006-05 ,         94.505, 2006-06 ,         94.500, 2006-07 ,         94.500, 2006-08 ,         94.495, 2006-09 ,         94.495, 2006-10 ,         94.490, 2006-11 
2006-03-13 Mo,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.505, 2006-05 ,         94.495, 2006-06 ,         94.495, 2006-07 ,         94.490, 2006-08 ,         94.485, 2006-09 ,         94.470, 2006-10 ,         94.475, 2006-11 
2006-03-10 Fr,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.510, 2006-05 ,         94.505, 2006-06 ,         94.505, 2006-07 ,         94.505, 2006-08 ,         94.505, 2006-09 ,         94.500, 2006-10 ,         94.500, 2006-11 
2006-03-09 Th,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.505, 2006-05 ,         94.510, 2006-06 ,         94.505, 2006-07 ,         94.505, 2006-08 ,         94.500, 2006-09 ,         94.500, 2006-10 ,         94.500, 2006-11 
2006-03-08 We,         94.505, 2006-03 ,         94.510, 2006-04 ,         94.510, 2006-05 ,         94.515, 2006-06 ,         94.515, 2006-07 ,         94.525, 2006-08 ,         94.530, 2006-09 ,         94.535, 2006-10 ,         94.535, 2006-11 
2006-03-07 Tu,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.510, 2006-05 ,         94.510, 2006-06 ,         94.515, 2006-07 ,         94.520, 2006-08 ,         94.520, 2006-09 ,         94.525, 2006-10 ,         94.525, 2006-11 
2006-03-06 Mo,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.510, 2006-05 ,         94.510, 2006-06 ,         94.515, 2006-07 ,         94.520, 2006-08 ,         94.520, 2006-09 ,         94.525, 2006-10 ,         94.525, 2006-11 
2006-03-03 Fr,         94.505, 2006-03 ,         94.510, 2006-04 ,         94.510, 2006-05 ,         94.515, 2006-06 ,         94.525, 2006-07 ,         94.530, 2006-08 ,         94.535, 2006-09 ,         94.540, 2006-10 ,         94.540, 2006-11 
2006-03-02 Th,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.515, 2006-05 ,         94.520, 2006-06 ,         94.530, 2006-07 ,         94.540, 2006-08 ,         94.550, 2006-09 ,         94.555, 2006-10 ,         94.555, 2006-11 
2006-03-01 We,             na,         ,         94.505, 2006-03 ,         94.510, 2006-04 ,         94.515, 2006-05 ,         94.530, 2006-06 ,         94.535, 2006-07 ,         94.545, 2006-08 ,         94.555, 2006-09 ,         94.560, 2006-10 
2006-02-28 Tu,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.510, 2006-04 ,         94.515, 2006-05 ,         94.515, 2006-06 ,         94.525, 2006-07 ,         94.535, 2006-08 ,         94.535, 2006-09 ,         94.535, 2006-10 
2006-02-27 Mo,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.515, 2006-04 ,         94.515, 2006-05 ,         94.515, 2006-06 ,         94.525, 2006-07 ,         94.525, 2006-08 ,         94.535, 2006-09 ,         94.545, 2006-10 
2006-02-24 Fr,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.515, 2006-04 ,         94.520, 2006-05 ,         94.535, 2006-06 ,         94.540, 2006-07 ,         94.550, 2006-08 ,         94.560, 2006-09 ,         94.570, 2006-10 
2006-02-23 Th,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.515, 2006-04 ,         94.515, 2006-05 ,         94.535, 2006-06 ,         94.535, 2006-07 ,         94.550, 2006-08 ,         94.565, 2006-09 ,         94.575, 2006-10 
2006-02-22 We,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.510, 2006-04 ,         94.520, 2006-05 ,         94.530, 2006-06 ,         94.545, 2006-07 ,         94.560, 2006-08 ,         94.560, 2006-09 ,         94.575, 2006-10 
2006-02-21 Tu,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.515, 2006-04 ,         94.520, 2006-05 ,         94.535, 2006-06 ,         94.550, 2006-07 ,         94.565, 2006-08 ,         94.575, 2006-09 ,         94.585, 2006-10 
2006-02-20 Mo,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.515, 2006-04 ,         94.520, 2006-05 ,         94.535, 2006-06 ,         94.550, 2006-07 ,         94.570, 2006-08 ,         94.575, 2006-09 ,         94.600, 2006-10 
2006-02-17 Fr,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.510, 2006-04 ,         94.520, 2006-05 ,         94.530, 2006-06 ,         94.545, 2006-07 ,         94.560, 2006-08 ,         94.565, 2006-09 ,         94.590, 2006-10 
2006-02-16 Th,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.510, 2006-04 ,         94.520, 2006-05 ,         94.540, 2006-06 ,         94.555, 2006-07 ,         94.565, 2006-08 ,         94.585, 2006-09 ,         94.590, 2006-10 
2006-02-15 We,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.510, 2006-04 ,         94.525, 2006-05 ,         94.540, 2006-06 ,         94.555, 2006-07 ,         94.570, 2006-08 ,         94.580, 2006-09 ,         94.585, 2006-10 
2006-02-14 Tu,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.510, 2006-04 ,         94.525, 2006-05 ,         94.535, 2006-06 ,         94.550, 2006-07 ,         94.565, 2006-08 ,         94.565, 2006-09 ,         94.580, 2006-10 
2006-02-13 Mo,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.510, 2006-04 ,         94.520, 2006-05 ,         94.535, 2006-06 ,         94.545, 2006-07 ,         94.555, 2006-08 ,         94.560, 2006-09 ,         94.565, 2006-10 
2006-02-10 Fr,         94.505, 2006-02 ,         94.510, 2006-03 ,         94.520, 2006-04 ,         94.530, 2006-05 ,         94.555, 2006-06 ,         94.565, 2006-07 ,         94.575, 2006-08 ,         94.590, 2006-09 ,         94.580, 2006-10 
2006-02-09 Th,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.515, 2006-04 ,         94.530, 2006-05 ,         94.545, 2006-06 ,         94.560, 2006-07 ,         94.570, 2006-08 ,         94.560, 2006-09 ,         94.575, 2006-10 
2006-02-08 We,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.510, 2006-04 ,         94.515, 2006-05 ,         94.515, 2006-06 ,         94.525, 2006-07 ,         94.525, 2006-08 ,         94.520, 2006-09 ,         94.520, 2006-10 
2006-02-07 Tu,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.505, 2006-05 ,         94.500, 2006-06 ,         94.510, 2006-07 ,         94.510, 2006-08 ,         94.510, 2006-09 ,         94.515, 2006-10 
2006-02-06 Mo,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.515, 2006-04 ,         94.520, 2006-05 ,         94.535, 2006-06 ,         94.545, 2006-07 ,         94.545, 2006-08 ,         94.545, 2006-09 ,         94.535, 2006-10 
2006-02-03 Fr,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.510, 2006-04 ,         94.515, 2006-05 ,         94.525, 2006-06 ,         94.520, 2006-07 ,         94.530, 2006-08 ,         94.525, 2006-09 ,         94.525, 2006-10 
2006-02-02 Th,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.510, 2006-04 ,         94.515, 2006-05 ,         94.520, 2006-06 ,         94.525, 2006-07 ,         94.525, 2006-08 ,         94.510, 2006-09 ,         94.520, 2006-10 
2006-02-01 We,             na,         ,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.515, 2006-04 ,         94.525, 2006-05 ,         94.535, 2006-06 ,         94.545, 2006-07 ,         94.550, 2006-08 ,         94.555, 2006-09 
2006-01-31 Tu,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.510, 2006-04 ,         94.515, 2006-05 ,         94.530, 2006-06 ,         94.530, 2006-07 ,         94.530, 2006-08 ,         94.535, 2006-09 
2006-01-30 Mo,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.510, 2006-05 ,         94.525, 2006-06 ,         94.520, 2006-07 ,         94.520, 2006-08 ,         94.520, 2006-09 
2006-01-27 Fr,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.510, 2006-04 ,         94.515, 2006-05 ,         94.525, 2006-06 ,         94.530, 2006-07 ,         94.530, 2006-08 ,         94.525, 2006-09 
2006-01-26 Th,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.515, 2006-05 ,         94.535, 2006-06 ,         94.545, 2006-07 ,         94.565, 2006-08 ,         94.560, 2006-09 
2006-01-25 We,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.515, 2006-05 ,         94.525, 2006-06 ,         94.535, 2006-07 ,         94.555, 2006-08 ,         94.550, 2006-09 
2006-01-24 Tu,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.510, 2006-03 ,         94.515, 2006-04 ,         94.535, 2006-05 ,         94.555, 2006-06 ,         94.585, 2006-07 ,         94.595, 2006-08 ,         94.610, 2006-09 
2006-01-23 Mo,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.510, 2006-03 ,         94.515, 2006-04 ,         94.535, 2006-05 ,         94.560, 2006-06 ,         94.585, 2006-07 ,         94.600, 2006-08 ,         94.610, 2006-09 
2006-01-20 Fr,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.525, 2006-05 ,         94.530, 2006-06 ,         94.540, 2006-07 ,         94.570, 2006-08 ,         94.585, 2006-09 
2006-01-19 Th,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.510, 2006-04 ,         94.535, 2006-05 ,         94.545, 2006-06 ,         94.565, 2006-07 ,         94.580, 2006-08 ,         94.595, 2006-09 
2006-01-18 We,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.510, 2006-03 ,         94.515, 2006-04 ,         94.535, 2006-05 ,         94.555, 2006-06 ,         94.585, 2006-07 ,         94.600, 2006-08 ,         94.610, 2006-09 
2006-01-17 Tu,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.520, 2006-05 ,         94.540, 2006-06 ,         94.560, 2006-07 ,         94.580, 2006-08 ,         94.585, 2006-09 
2006-01-16 Mo,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.510, 2006-04 ,         94.515, 2006-05 ,         94.530, 2006-06 ,         94.560, 2006-07 ,         94.580, 2006-08 ,         94.600, 2006-09 
2006-01-13 Fr,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.510, 2006-04 ,         94.515, 2006-05 ,         94.530, 2006-06 ,         94.550, 2006-07 ,         94.565, 2006-08 ,         94.590, 2006-09 
2006-01-12 Th,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.500, 2006-03 ,         94.500, 2006-04 ,         94.505, 2006-05 ,         94.510, 2006-06 ,         94.520, 2006-07 ,         94.535, 2006-08 ,         94.545, 2006-09 
2006-01-11 We,         94.505, 2006-01 ,         94.500, 2006-02 ,         94.495, 2006-03 ,         94.490, 2006-04 ,         94.485, 2006-05 ,         94.495, 2006-06 ,         94.510, 2006-07 ,         94.520, 2006-08 ,         94.535, 2006-09 
2006-01-10 Tu,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.510, 2006-05 ,         94.515, 2006-06 ,         94.525, 2006-07 ,         94.545, 2006-08 ,         94.560, 2006-09 
2006-01-09 Mo,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.510, 2006-05 ,         94.525, 2006-06 ,         94.530, 2006-07 ,         94.540, 2006-08 ,         94.555, 2006-09 
2006-01-06 Fr,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.505, 2006-05 ,         94.515, 2006-06 ,         94.520, 2006-07 ,         94.535, 2006-08 ,         94.550, 2006-09 
2006-01-05 Th,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.510, 2006-05 ,         94.515, 2006-06 ,         94.525, 2006-07 ,         94.540, 2006-08 ,         94.560, 2006-09 
2006-01-04 We,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.500, 2006-03 ,         94.500, 2006-04 ,         94.500, 2006-05 ,         94.505, 2006-06 ,         94.510, 2006-07 ,         94.525, 2006-08 ,         94.540, 2006-09 
2006-01-03 Tu,             na,         ,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.495, 2006-03 ,         94.490, 2006-04 ,         94.495, 2006-05 ,         94.490, 2006-06 ,         94.490, 2006-07 ,         94.490, 2006-08 
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.500, 2006-03 ,         94.495, 2006-04 ,         94.500, 2006-05 ,         94.490, 2006-06 ,         94.495, 2006-07 ,         94.495, 2006-08 
2005-12-29 Th,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.500, 2006-03 ,         94.500, 2006-04 ,         94.500, 2006-05 ,         94.505, 2006-06 ,         94.505, 2006-07 ,         94.515, 2006-08 
2005-12-28 We,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.500, 2006-04 ,         94.500, 2006-05 ,         94.505, 2006-06 ,         94.515, 2006-07 ,         94.520, 2006-08 
2005-12-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.500, 2006-03 ,         94.495, 2006-04 ,         94.495, 2006-05 ,         94.505, 2006-06 ,         94.505, 2006-07 ,         94.505, 2006-08 
2005-12-22 Th,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.495, 2006-03 ,         94.490, 2006-04 ,         94.490, 2006-05 ,         94.485, 2006-06 ,         94.495, 2006-07 ,         94.495, 2006-08 
2005-12-21 We,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.495, 2006-03 ,         94.485, 2006-04 ,         94.485, 2006-05 ,         94.485, 2006-06 ,         94.480, 2006-07 ,         94.480, 2006-08 
2005-12-20 Tu,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.495, 2006-03 ,         94.480, 2006-04 ,         94.485, 2006-05 ,         94.490, 2006-06 ,         94.485, 2006-07 ,         94.490, 2006-08 
2005-12-19 Mo,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.495, 2006-03 ,         94.485, 2006-04 ,         94.485, 2006-05 ,         94.485, 2006-06 ,         94.480, 2006-07 ,         94.490, 2006-08 
2005-12-16 Fr,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.495, 2006-03 ,         94.490, 2006-04 ,         94.490, 2006-05 ,         94.485, 2006-06 ,         94.490, 2006-07 ,         94.485, 2006-08 
2005-12-15 Th,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.490, 2006-03 ,         94.485, 2006-04 ,         94.475, 2006-05 ,         94.460, 2006-06 ,         94.450, 2006-07 ,         94.440, 2006-08 
2005-12-14 We,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.500, 2006-02 ,         94.475, 2006-03 ,         94.440, 2006-04 ,         94.440, 2006-05 ,         94.435, 2006-06 ,         94.390, 2006-07 ,         94.380, 2006-08 
2005-12-13 Tu,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.485, 2006-02 ,         94.465, 2006-03 ,         94.435, 2006-04 ,         94.425, 2006-05 ,         94.430, 2006-06 ,         94.395, 2006-07 ,         94.390, 2006-08 
2005-12-12 Mo,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.490, 2006-02 ,         94.470, 2006-03 ,         94.440, 2006-04 ,         94.425, 2006-05 ,         94.430, 2006-06 ,         94.415, 2006-07 ,         94.410, 2006-08 
2005-12-09 Fr,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.495, 2006-02 ,         94.475, 2006-03 ,         94.450, 2006-04 ,         94.450, 2006-05 ,         94.445, 2006-06 ,         94.440, 2006-07 ,         94.445, 2006-08 
2005-12-08 Th,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.485, 2006-02 ,         94.460, 2006-03 ,         94.440, 2006-04 ,         94.440, 2006-05 ,         94.420, 2006-06 ,         94.410, 2006-07 ,         94.410, 2006-08 
2005-12-07 We,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.500, 2006-02 ,         94.500, 2006-03 ,         94.490, 2006-04 ,         94.490, 2006-05 ,         94.485, 2006-06 ,         94.485, 2006-07 ,         94.480, 2006-08 
2005-12-06 Tu,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.495, 2006-03 ,         94.490, 2006-04 ,         94.490, 2006-05 ,         94.480, 2006-06 ,         94.470, 2006-07 ,         94.465, 2006-08 
2005-12-05 Mo,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.510, 2006-02 ,         94.520, 2006-03 ,         94.520, 2006-04 ,         94.525, 2006-05 ,         94.530, 2006-06 ,         94.520, 2006-07 ,         94.510, 2006-08 
2005-12-02 Fr,         94.505, 2005-12 ,         94.510, 2006-01 ,         94.515, 2006-02 ,         94.530, 2006-03 ,         94.535, 2006-04 ,         94.540, 2006-05 ,         94.545, 2006-06 ,         94.545, 2006-07 ,         94.540, 2006-08 
2005-12-01 Th,             na,         ,         94.505, 2005-12 ,         94.510, 2006-01 ,         94.510, 2006-02 ,         94.520, 2006-03 ,         94.530, 2006-04 ,         94.530, 2006-05 ,         94.530, 2006-06 ,         94.530, 2006-07 
2005-11-30 We,         94.505, 2005-11 ,         94.505, 2005-12 ,         94.510, 2006-01 ,         94.515, 2006-02 ,         94.530, 2006-03 ,         94.535, 2006-04 ,         94.540, 2006-05 ,         94.535, 2006-06 ,         94.530, 2006-07 
2005-11-29 Tu,         94.505, 2005-11 ,         94.505, 2005-12 ,         94.510, 2006-01 ,         94.515, 2006-02 ,         94.530, 2006-03 ,         94.535, 2006-04 ,         94.530, 2006-05 ,         94.545, 2006-06 ,         94.525, 2006-07 
2005-11-28 Mo,         94.505, 2005-11 ,         94.505, 2005-12 ,         94.510, 2006-01 ,         94.515, 2006-02 ,         94.525, 2006-03 ,         94.525, 2006-04 ,         94.525, 2006-05 ,         94.520, 2006-06 ,         94.520, 2006-07 
2005-11-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,         94.505, 2005-11 ,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.510, 2006-02 ,         94.515, 2006-03 ,         94.520, 2006-04 ,         94.520, 2006-05 ,         94.525, 2006-06 ,         94.520, 2006-07 
2005-11-23 We,         94.505, 2005-11 ,         94.505, 2005-12 ,         94.510, 2006-01 ,         94.515, 2006-02 ,         94.515, 2006-03 ,         94.520, 2006-04 ,         94.530, 2006-05 ,         94.535, 2006-06 ,         94.535, 2006-07 
2005-11-22 Tu,         94.505, 2005-11 ,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.510, 2006-02 ,         94.510, 2006-03 ,         94.520, 2006-04 ,         94.515, 2006-05 ,         94.515, 2006-06 ,         94.515, 2006-07 
2005-11-21 Mo,         94.505, 2005-11 ,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.505, 2006-05 ,         94.505, 2006-06 ,         94.500, 2006-07 
2005-11-18 Fr,         94.505, 2005-11 ,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.520, 2006-03 ,         94.520, 2006-04 ,         94.525, 2006-05 ,         94.510, 2006-06 ,         94.515, 2006-07 
2005-11-17 Th,         94.505, 2005-11 ,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.515, 2006-03 ,         94.525, 2006-04 ,         94.530, 2006-05 ,         94.530, 2006-06 ,         94.525, 2006-07 
2005-11-16 We,         94.505, 2005-11 ,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.505, 2006-05 ,         94.495, 2006-06 ,         94.490, 2006-07 
2005-11-15 Tu,         94.505, 2005-11 ,         94.505, 2005-12 ,         94.500, 2006-01 ,         94.500, 2006-02 ,         94.495, 2006-03 ,         94.495, 2006-04 ,         94.490, 2006-05 ,         94.480, 2006-06 ,         94.460, 2006-07 
2005-11-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,         94.505, 2005-11 ,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.500, 2006-03 ,         94.495, 2006-04 ,         94.490, 2006-05 ,         94.480, 2006-06 ,         94.470, 2006-07 
2005-11-10 Th,         94.505, 2005-11 ,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.495, 2006-02 ,         94.495, 2006-03 ,         94.485, 2006-04 ,         94.475, 2006-05 ,         94.460, 2006-06 ,         94.435, 2006-07 
2005-11-09 We,         94.505, 2005-11 ,         94.505, 2005-12 ,         94.500, 2006-01 ,         94.490, 2006-02 ,         94.470, 2006-03 ,         94.455, 2006-04 ,         94.445, 2006-05 ,         94.425, 2006-06 ,         94.400, 2006-07 
2005-11-08 Tu,         94.505, 2005-11 ,         94.500, 2005-12 ,         94.500, 2006-01 ,         94.485, 2006-02 ,         94.475, 2006-03 ,         94.455, 2006-04 ,         94.440, 2006-05 ,         94.410, 2006-06 ,         94.390, 2006-07 
2005-11-07 Mo,         94.505, 2005-11 ,         94.500, 2005-12 ,         94.500, 2006-01 ,         94.490, 2006-02 ,         94.480, 2006-03 ,         94.455, 2006-04 ,         94.435, 2006-05 ,         94.420, 2006-06 ,         94.400, 2006-07 
2005-11-04 Fr,         94.505, 2005-11 ,         94.500, 2005-12 ,         94.500, 2006-01 ,         94.485, 2006-02 ,         94.475, 2006-03 ,         94.465, 2006-04 ,         94.445, 2006-05 ,         94.440, 2006-06 ,         94.425, 2006-07 
2005-11-03 Th,         94.505, 2005-11 ,         94.500, 2005-12 ,         94.500, 2006-01 ,         94.490, 2006-02 ,         94.485, 2006-03 ,         94.470, 2006-04 ,         94.460, 2006-05 ,         94.460, 2006-06 ,         94.440, 2006-07 
2005-11-02 We,         94.505, 2005-11 ,         94.500, 2005-12 ,         94.500, 2006-01 ,         94.495, 2006-02 ,         94.490, 2006-03 ,         94.490, 2006-04 ,         94.475, 2006-05 ,         94.470, 2006-06 ,         94.465, 2006-07 
2005-11-01 Tu,             na,         ,         94.505, 2005-11 ,         94.500, 2005-12 ,         94.500, 2006-01 ,         94.485, 2006-02 ,         94.475, 2006-03 ,         94.465, 2006-04 ,         94.450, 2006-05 ,         94.450, 2006-06 
2005-10-31 Mo,         94.505, 2005-10 ,         94.505, 2005-11 ,         94.505, 2005-12 ,         94.500, 2006-01 ,         94.490, 2006-02 ,         94.480, 2006-03 ,         94.470, 2006-04 ,         94.460, 2006-05 ,         94.460, 2006-06 
2005-10-28 Fr,         94.505, 2005-10 ,         94.505, 2005-11 ,         94.500, 2005-12 ,         94.500, 2006-01 ,         94.490, 2006-02 ,         94.490, 2006-03 ,         94.485, 2006-04 ,         94.485, 2006-05 ,         94.475, 2006-06 
2005-10-27 Th,         94.505, 2005-10 ,         94.505, 2005-11 ,         94.495, 2005-12 ,         94.495, 2006-01 ,         94.475, 2006-02 ,         94.455, 2006-03 ,         94.440, 2006-04 ,         94.440, 2006-05 ,         94.430, 2006-06 
2005-10-26 We,         94.505, 2005-10 ,         94.505, 2005-11 ,         94.495, 2005-12 ,         94.490, 2006-01 ,         94.470, 2006-02 ,         94.435, 2006-03 ,         94.440, 2006-04 ,         94.425, 2006-05 ,         94.415, 2006-06 
2005-10-25 Tu,         94.505, 2005-10 ,         94.500, 2005-11 ,         94.485, 2005-12 ,         94.480, 2006-01 ,         94.440, 2006-02 ,         94.430, 2006-03 ,         94.410, 2006-04 ,         94.400, 2006-05 ,         94.400, 2006-06 
2005-10-24 Mo,         94.505, 2005-10 ,         94.500, 2005-11 ,         94.490, 2005-12 ,         94.490, 2006-01 ,         94.470, 2006-02 ,         94.460, 2006-03 ,         94.460, 2006-04 ,         94.455, 2006-05 ,         94.455, 2006-06 
2005-10-21 Fr,         94.505, 2005-10 ,         94.500, 2005-11 ,         94.495, 2005-12 ,         94.495, 2006-01 ,         94.480, 2006-02 ,         94.480, 2006-03 ,         94.480, 2006-04 ,         94.480, 2006-05 ,         94.475, 2006-06 
2005-10-20 Th,         94.505, 2005-10 ,         94.500, 2005-11 ,         94.495, 2005-12 ,         94.495, 2006-01 ,         94.480, 2006-02 ,         94.455, 2006-03 ,         94.455, 2006-04 ,         94.460, 2006-05 ,         94.455, 2006-06 
2005-10-19 We,         94.505, 2005-10 ,         94.505, 2005-11 ,         94.495, 2005-12 ,         94.490, 2006-01 ,         94.470, 2006-02 ,         94.450, 2006-03 ,         94.445, 2006-04 ,         94.455, 2006-05 ,         94.450, 2006-06 
2005-10-18 Tu,         94.505, 2005-10 ,         94.500, 2005-11 ,         94.485, 2005-12 ,         94.480, 2006-01 ,         94.450, 2006-02 ,         94.420, 2006-03 ,         94.410, 2006-04 ,         94.410, 2006-05 ,         94.410, 2006-06 
2005-10-17 Mo,         94.505, 2005-10 ,         94.505, 2005-11 ,         94.490, 2005-12 ,         94.480, 2006-01 ,         94.455, 2006-02 ,         94.420, 2006-03 ,         94.410, 2006-04 ,         94.405, 2006-05 ,         94.405, 2006-06 
2005-10-14 Fr,         94.505, 2005-10 ,         94.500, 2005-11 ,         94.485, 2005-12 ,         94.480, 2006-01 ,         94.450, 2006-02 ,         94.420, 2006-03 ,         94.410, 2006-04 ,         94.400, 2006-05 ,         94.400, 2006-06 
2005-10-13 Th,         94.505, 2005-10 ,         94.505, 2005-11 ,         94.490, 2005-12 ,         94.485, 2006-01 ,         94.455, 2006-02 ,         94.425, 2006-03 ,         94.430, 2006-04 ,         94.425, 2006-05 ,         94.430, 2006-06 
2005-10-12 We,         94.505, 2005-10 ,         94.500, 2005-11 ,         94.485, 2005-12 ,         94.480, 2006-01 ,         94.445, 2006-02 ,         94.410, 2006-03 ,         94.410, 2006-04 ,         94.410, 2006-05 ,         94.400, 2006-06 
2005-10-11 Tu,         94.505, 2005-10 ,         94.505, 2005-11 ,         94.500, 2005-12 ,         94.495, 2006-01 ,         94.465, 2006-02 ,         94.435, 2006-03 ,         94.430, 2006-04 ,         94.430, 2006-05 ,         94.440, 2006-06 
2005-10-10 Mo,         94.505, 2005-10 ,         94.505, 2005-11 ,         94.500, 2005-12 ,         94.495, 2006-01 ,         94.460, 2006-02 ,         94.445, 2006-03 ,         94.440, 2006-04 ,         94.440, 2006-05 ,         94.445, 2006-06 
2005-10-07 Fr,         94.505, 2005-10 ,         94.505, 2005-11 ,         94.500, 2005-12 ,         94.495, 2006-01 ,         94.470, 2006-02 ,         94.465, 2006-03 ,         94.460, 2006-04 ,         94.460, 2006-05 ,         94.470, 2006-06 
2005-10-06 Th,         94.505, 2005-10 ,         94.505, 2005-11 ,         94.505, 2005-12 ,         94.495, 2006-01 ,         94.490, 2006-02 ,         94.480, 2006-03 ,         94.470, 2006-04 ,         94.470, 2006-05 ,         94.480, 2006-06 
2005-10-05 We,         94.505, 2005-10 ,         94.505, 2005-11 ,         94.495, 2005-12 ,         94.495, 2006-01 ,         94.475, 2006-02 ,         94.465, 2006-03 ,         94.460, 2006-04 ,         94.450, 2006-05 ,         94.440, 2006-06 
2005-10-04 Tu,         94.505, 2005-10 ,         94.500, 2005-11 ,         94.490, 2005-12 ,         94.485, 2006-01 ,         94.460, 2006-02 ,         94.450, 2006-03 ,         94.435, 2006-04 ,         94.425, 2006-05 ,         94.425, 2006-06 
2005-10-03 Mo,             na,         ,         94.505, 2005-10 ,         94.505, 2005-11 ,         94.490, 2005-12 ,         94.480, 2006-01 ,         94.450, 2006-02 ,         94.440, 2006-03 ,         94.440, 2006-04 ,         94.420, 2006-05 
2005-09-30 Fr,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.505, 2005-11 ,         94.495, 2005-12 ,         94.490, 2006-01 ,         94.475, 2006-02 ,         94.470, 2006-03 ,         94.465, 2006-04 ,         94.465, 2006-05 
2005-09-29 Th,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.505, 2005-11 ,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.490, 2006-02 ,         94.485, 2006-03 ,         94.485, 2006-04 ,         94.485, 2006-05 
2005-09-28 We,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.500, 2005-11 ,         94.495, 2005-12 ,         94.495, 2006-01 ,         94.475, 2006-02 ,         94.465, 2006-03 ,         94.460, 2006-04 ,         94.455, 2006-05 
2005-09-27 Tu,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.505, 2005-11 ,         94.500, 2005-12 ,         94.495, 2006-01 ,         94.485, 2006-02 ,         94.475, 2006-03 ,         94.480, 2006-04 ,         94.480, 2006-05 
2005-09-26 Mo,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.505, 2005-11 ,         94.510, 2005-12 ,         94.505, 2006-01 ,         94.500, 2006-02 ,         94.505, 2006-03 ,         94.500, 2006-04 ,         94.505, 2006-05 
2005-09-23 Fr,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.510, 2005-11 ,         94.515, 2005-12 ,         94.515, 2006-01 ,         94.525, 2006-02 ,         94.525, 2006-03 ,         94.550, 2006-04 ,         94.560, 2006-05 
2005-09-22 Th,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.515, 2005-11 ,         94.520, 2005-12 ,         94.520, 2006-01 ,         94.535, 2006-02 ,         94.545, 2006-03 ,         94.570, 2006-04 ,         94.595, 2006-05 
2005-09-21 We,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.510, 2005-11 ,         94.515, 2005-12 ,         94.515, 2006-01 ,         94.525, 2006-02 ,         94.530, 2006-03 ,         94.540, 2006-04 ,         94.540, 2006-05 
2005-09-20 Tu,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.510, 2005-11 ,         94.515, 2005-12 ,         94.515, 2006-01 ,         94.520, 2006-02 ,         94.525, 2006-03 ,         94.530, 2006-04 ,         94.540, 2006-05 
2005-09-19 Mo,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.510, 2005-11 ,         94.515, 2005-12 ,         94.515, 2006-01 ,         94.520, 2006-02 ,         94.525, 2006-03 ,         94.530, 2006-04 ,         94.530, 2006-05 
2005-09-16 Fr,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.515, 2005-11 ,         94.520, 2005-12 ,         94.520, 2006-01 ,         94.525, 2006-02 ,         94.545, 2006-03 ,         94.550, 2006-04 ,         94.545, 2006-05 
2005-09-15 Th,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.515, 2005-11 ,         94.525, 2005-12 ,         94.530, 2006-01 ,         94.535, 2006-02 ,         94.550, 2006-03 ,         94.545, 2006-04 ,         94.560, 2006-05 
2005-09-14 We,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.520, 2005-11 ,         94.525, 2005-12 ,         94.530, 2006-01 ,         94.535, 2006-02 ,         94.555, 2006-03 ,         94.570, 2006-04 ,         94.580, 2006-05 
2005-09-13 Tu,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.515, 2005-11 ,         94.525, 2005-12 ,         94.525, 2006-01 ,         94.530, 2006-02 ,         94.540, 2006-03 ,         94.550, 2006-04 ,         94.560, 2006-05 
2005-09-12 Mo,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.515, 2005-11 ,         94.525, 2005-12 ,         94.525, 2006-01 ,         94.535, 2006-02 ,         94.555, 2006-03 ,         94.580, 2006-04 ,         94.600, 2006-05 
2005-09-09 Fr,         94.505, 2005-09 ,         94.510, 2005-10 ,         94.515, 2005-11 ,         94.530, 2005-12 ,         94.535, 2006-01 ,         94.560, 2006-02 ,         94.590, 2006-03 ,         94.610, 2006-04 ,         94.630, 2006-05 
2005-09-08 Th,         94.505, 2005-09 ,         94.510, 2005-10 ,         94.520, 2005-11 ,         94.535, 2005-12 ,         94.535, 2006-01 ,         94.570, 2006-02 ,         94.595, 2006-03 ,         94.630, 2006-04 ,         94.650, 2006-05 
2005-09-07 We,         94.505, 2005-09 ,         94.510, 2005-10 ,         94.520, 2005-11 ,         94.550, 2005-12 ,         94.560, 2006-01 ,         94.595, 2006-02 ,         94.640, 2006-03 ,         94.660, 2006-04 ,         94.695, 2006-05 
2005-09-06 Tu,         94.505, 2005-09 ,         94.520, 2005-10 ,         94.545, 2005-11 ,         94.585, 2005-12 ,         94.605, 2006-01 ,         94.660, 2006-02 ,         94.715, 2006-03 ,         94.750, 2006-04 ,         94.790, 2006-05 
2005-09-05 Mo,         94.505, 2005-09 ,         94.520, 2005-10 ,         94.550, 2005-11 ,         94.600, 2005-12 ,         94.615, 2006-01 ,         94.670, 2006-02 ,         94.725, 2006-03 ,         94.770, 2006-04 ,         94.800, 2006-05 
2005-09-02 Fr,         94.510, 2005-09 ,         94.525, 2005-10 ,         94.555, 2005-11 ,         94.630, 2005-12 ,         94.650, 2006-01 ,         94.705, 2006-02 ,         94.740, 2006-03 ,         94.765, 2006-04 ,         94.810, 2006-05 
2005-09-01 Th,             na,         ,         94.505, 2005-09 ,         94.520, 2005-10 ,         94.535, 2005-11 ,         94.575, 2005-12 ,         94.585, 2006-01 ,         94.635, 2006-02 ,         94.680, 2006-03 ,         94.715, 2006-04 
2005-08-31 We,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.515, 2005-10 ,         94.535, 2005-11 ,         94.570, 2005-12 ,         94.575, 2006-01 ,         94.615, 2006-02 ,         94.660, 2006-03 ,         94.685, 2006-04 
2005-08-30 Tu,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.515, 2005-10 ,         94.525, 2005-11 ,         94.545, 2005-12 ,         94.550, 2006-01 ,         94.575, 2006-02 ,         94.620, 2006-03 ,         94.650, 2006-04 
2005-08-29 Mo,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.515, 2005-10 ,         94.530, 2005-11 ,         94.555, 2005-12 ,         94.555, 2006-01 ,         94.585, 2006-02 ,         94.635, 2006-03 ,         94.670, 2006-04 
2005-08-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.515, 2005-10 ,         94.525, 2005-11 ,         94.540, 2005-12 ,         94.540, 2006-01 ,         94.560, 2006-02 ,         94.580, 2006-03 ,         94.600, 2006-04 
2005-08-24 We,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.515, 2005-10 ,         94.525, 2005-11 ,         94.540, 2005-12 ,         94.540, 2006-01 ,         94.565, 2006-02 ,         94.590, 2006-03 ,         94.610, 2006-04 
2005-08-23 Tu,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.515, 2005-10 ,         94.525, 2005-11 ,         94.540, 2005-12 ,         94.545, 2006-01 ,         94.560, 2006-02 ,         94.580, 2006-03 ,         94.600, 2006-04 
2005-08-22 Mo,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.515, 2005-10 ,         94.530, 2005-11 ,         94.540, 2005-12 ,         94.545, 2006-01 ,         94.565, 2006-02 ,         94.595, 2006-03 ,         94.620, 2006-04 
2005-08-19 Fr,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.515, 2005-10 ,         94.525, 2005-11 ,         94.540, 2005-12 ,         94.545, 2006-01 ,         94.570, 2006-02 ,         94.605, 2006-03 ,         94.625, 2006-04 
2005-08-18 Th,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.515, 2005-10 ,         94.525, 2005-11 ,         94.545, 2005-12 ,         94.545, 2006-01 ,         94.565, 2006-02 ,         94.595, 2006-03 ,         94.615, 2006-04 
2005-08-17 We,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.515, 2005-10 ,         94.530, 2005-11 ,         94.545, 2005-12 ,         94.550, 2006-01 ,         94.575, 2006-02 ,         94.615, 2006-03 ,         94.625, 2006-04 
2005-08-16 Tu,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.515, 2005-10 ,         94.525, 2005-11 ,         94.540, 2005-12 ,         94.550, 2006-01 ,         94.570, 2006-02 ,         94.600, 2006-03 ,         94.615, 2006-04 
2005-08-15 Mo,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.515, 2005-10 ,         94.525, 2005-11 ,         94.540, 2005-12 ,         94.540, 2006-01 ,         94.565, 2006-02 ,         94.585, 2006-03 ,         94.610, 2006-04 
2005-08-12 Fr,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.510, 2005-10 ,         94.515, 2005-11 ,         94.520, 2005-12 ,         94.520, 2006-01 ,         94.545, 2006-02 ,         94.565, 2006-03 ,         94.570, 2006-04 
2005-08-11 Th,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.505, 2005-11 ,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.510, 2006-02 ,         94.525, 2006-03 ,         94.520, 2006-04 
2005-08-10 We,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.520, 2005-11 ,         94.540, 2005-12 ,         94.545, 2006-01 ,         94.560, 2006-02 ,         94.580, 2006-03 ,         94.595, 2006-04 
2005-08-09 Tu,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.510, 2005-10 ,         94.515, 2005-11 ,         94.525, 2005-12 ,         94.525, 2006-01 ,         94.520, 2006-02 ,         94.555, 2006-03 ,         94.570, 2006-04 
2005-08-08 Mo,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.505, 2005-11 ,         94.500, 2005-12 ,         94.500, 2006-01 ,         94.515, 2006-02 ,         94.530, 2006-03 ,         94.530, 2006-04 
2005-08-05 Fr,         94.505, 2005-08 ,         94.500, 2005-09 ,         94.500, 2005-10 ,         94.485, 2005-11 ,         94.475, 2005-12 ,         94.475, 2006-01 ,         94.480, 2006-02 ,         94.490, 2006-03 ,         94.490, 2006-04 
2005-08-04 Th,         94.505, 2005-08 ,         94.500, 2005-09 ,         94.500, 2005-10 ,         94.495, 2005-11 ,         94.495, 2005-12 ,         94.495, 2006-01 ,         94.505, 2006-02 ,         94.510, 2006-03 ,         94.520, 2006-04 
2005-08-03 We,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.500, 2005-10 ,         94.490, 2005-11 ,         94.495, 2005-12 ,         94.490, 2006-01 ,         94.510, 2006-02 ,         94.520, 2006-03 ,         94.520, 2006-04 
2005-08-02 Tu,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.510, 2005-10 ,         94.510, 2005-11 ,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.520, 2006-02 ,         94.530, 2006-03 ,         94.540, 2006-04 
2005-08-01 Mo,             na,         ,         94.505, 2005-08 ,         94.510, 2005-09 ,         94.515, 2005-10 ,         94.530, 2005-11 ,         94.520, 2005-12 ,         94.525, 2006-01 ,         94.550, 2006-02 ,         94.570, 2006-03 
2005-07-29 Fr,         94.505, 2005-07 ,         94.505, 2005-08 ,         94.515, 2005-09 ,         94.525, 2005-10 ,         94.545, 2005-11 ,         94.555, 2005-12 ,         94.550, 2006-01 ,         94.595, 2006-02 ,         94.610, 2006-03 
2005-07-28 Th,         94.505, 2005-07 ,         94.505, 2005-08 ,         94.510, 2005-09 ,         94.510, 2005-10 ,         94.530, 2005-11 ,         94.540, 2005-12 ,         94.545, 2006-01 ,         94.575, 2006-02 ,         94.585, 2006-03 
2005-07-27 We,         94.505, 2005-07 ,         94.505, 2005-08 ,         94.510, 2005-09 ,         94.515, 2005-10 ,         94.530, 2005-11 ,         94.530, 2005-12 ,         94.545, 2006-01 ,         94.570, 2006-02 ,         94.600, 2006-03 
2005-07-26 Tu,         94.505, 2005-07 ,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.510, 2005-10 ,         94.510, 2005-11 ,         94.510, 2005-12 ,         94.515, 2006-01 ,         94.540, 2006-02 ,         94.560, 2006-03 
2005-07-25 Mo,         94.505, 2005-07 ,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.505, 2005-11 ,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.525, 2006-02 ,         94.540, 2006-03 
2005-07-22 Fr,         94.505, 2005-07 ,         94.505, 2005-08 ,         94.500, 2005-09 ,         94.500, 2005-10 ,         94.495, 2005-11 ,         94.485, 2005-12 ,         94.485, 2006-01 ,         94.495, 2006-02 ,         94.500, 2006-03 
2005-07-21 Th,         94.505, 2005-07 ,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.500, 2005-11 ,         94.500, 2005-12 ,         94.500, 2006-01 ,         94.520, 2006-02 ,         94.530, 2006-03 
2005-07-20 We,         94.505, 2005-07 ,         94.505, 2005-08 ,         94.500, 2005-09 ,         94.500, 2005-10 ,         94.495, 2005-11 ,         94.500, 2005-12 ,         94.495, 2006-01 ,         94.510, 2006-02 ,         94.530, 2006-03 
2005-07-19 Tu,         94.505, 2005-07 ,         94.505, 2005-08 ,         94.500, 2005-09 ,         94.495, 2005-10 ,         94.495, 2005-11 ,         94.490, 2005-12 ,         94.490, 2006-01 ,         94.490, 2006-02 ,         94.515, 2006-03 
2005-07-18 Mo,         94.505, 2005-07 ,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.500, 2005-11 ,         94.495, 2005-12 ,         94.495, 2006-01 ,         94.500, 2006-02 ,         94.520, 2006-03 
2005-07-15 Fr,         94.505, 2005-07 ,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.505, 2005-11 ,         94.495, 2005-12 ,         94.495, 2006-01 ,         94.510, 2006-02 ,         94.535, 2006-03 
2005-07-14 Th,         94.505, 2005-07 ,         94.505, 2005-08 ,         94.500, 2005-09 ,         94.505, 2005-10 ,         94.495, 2005-11 ,         94.490, 2005-12 ,         94.490, 2006-01 ,         94.510, 2006-02 ,         94.520, 2006-03 
2005-07-13 We,         94.505, 2005-07 ,         94.505, 2005-08 ,         94.500, 2005-09 ,         94.500, 2005-10 ,         94.495, 2005-11 ,         94.490, 2005-12 ,         94.490, 2006-01 ,         94.490, 2006-02 ,         94.510, 2006-03 
2005-07-12 Tu,         94.505, 2005-07 ,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.500, 2005-11 ,         94.500, 2005-12 ,         94.500, 2006-01 ,         94.510, 2006-02 ,         94.520, 2006-03 
2005-07-11 Mo,         94.505, 2005-07 ,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.510, 2005-10 ,         94.515, 2005-11 ,         94.520, 2005-12 ,         94.520, 2006-01 ,         94.530, 2006-02 ,         94.550, 2006-03 
2005-07-08 Fr,         94.505, 2005-07 ,         94.510, 2005-08 ,         94.515, 2005-09 ,         94.520, 2005-10 ,         94.530, 2005-11 ,         94.535, 2005-12 ,         94.545, 2006-01 ,         94.550, 2006-02 ,         94.585, 2006-03 
2005-07-07 Th,         94.505, 2005-07 ,         94.500, 2005-08 ,         94.500, 2005-09 ,         94.505, 2005-10 ,         94.505, 2005-11 ,         94.510, 2005-12 ,         94.510, 2006-01 ,         94.515, 2006-02 ,         94.540, 2006-03 
2005-07-06 We,         94.505, 2005-07 ,         94.505, 2005-08 ,         94.510, 2005-09 ,         94.525, 2005-10 ,         94.530, 2005-11 ,         94.535, 2005-12 ,         94.540, 2006-01 ,         94.580, 2006-02 ,         94.610, 2006-03 
2005-07-05 Tu,         94.505, 2005-07 ,         94.505, 2005-08 ,         94.510, 2005-09 ,         94.515, 2005-10 ,         94.520, 2005-11 ,         94.525, 2005-12 ,         94.525, 2006-01 ,         94.550, 2006-02 ,         94.580, 2006-03 
2005-07-04 Mo,         94.505, 2005-07 ,         94.510, 2005-08 ,         94.510, 2005-09 ,         94.515, 2005-10 ,         94.515, 2005-11 ,         94.520, 2005-12 ,         94.510, 2006-01 ,         94.530, 2006-02 ,         94.560, 2006-03 
2005-07-01 Fr,             na,         ,         94.505, 2005-07 ,         94.510, 2005-08 ,         94.520, 2005-09 ,         94.530, 2005-10 ,         94.540, 2005-11 ,         94.555, 2005-12 ,         94.565, 2006-01 ,         94.590, 2006-02 
2005-06-30 Th,         94.505, 2005-06 ,         94.505, 2005-07 ,         94.510, 2005-08 ,         94.520, 2005-09 ,         94.530, 2005-10 ,         94.550, 2005-11 ,         94.565, 2005-12 ,         94.580, 2006-01 ,         94.600, 2006-02 
2005-06-29 We,         94.505, 2005-06 ,         94.505, 2005-07 ,         94.510, 2005-08 ,         94.515, 2005-09 ,         94.525, 2005-10 ,         94.540, 2005-11 ,         94.555, 2005-12 ,         94.570, 2006-01 ,         94.605, 2006-02 
2005-06-28 Tu,         94.505, 2005-06 ,         94.505, 2005-07 ,         94.510, 2005-08 ,         94.520, 2005-09 ,         94.530, 2005-10 ,         94.550, 2005-11 ,         94.560, 2005-12 ,         94.575, 2006-01 ,         94.615, 2006-02 
2005-06-27 Mo,         94.505, 2005-06 ,         94.505, 2005-07 ,         94.510, 2005-08 ,         94.525, 2005-09 ,         94.530, 2005-10 ,         94.560, 2005-11 ,         94.580, 2005-12 ,         94.595, 2006-01 ,         94.640, 2006-02 
2005-06-24 Fr,         94.505, 2005-06 ,         94.505, 2005-07 ,         94.510, 2005-08 ,         94.520, 2005-09 ,         94.530, 2005-10 ,         94.540, 2005-11 ,         94.555, 2005-12 ,         94.565, 2006-01 ,         94.610, 2006-02 
2005-06-23 Th,         94.505, 2005-06 ,         94.505, 2005-07 ,         94.510, 2005-08 ,         94.515, 2005-09 ,         94.520, 2005-10 ,         94.525, 2005-11 ,         94.545, 2005-12 ,         94.550, 2006-01 ,         94.580, 2006-02 
2005-06-22 We,         94.505, 2005-06 ,         94.505, 2005-07 ,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.500, 2005-10 ,         94.500, 2005-11 ,         94.505, 2005-12 ,         94.495, 2006-01 ,         94.520, 2006-02 
2005-06-21 Tu,         94.505, 2005-06 ,         94.505, 2005-07 ,         94.505, 2005-08 ,         94.500, 2005-09 ,         94.500, 2005-10 ,         94.500, 2005-11 ,         94.500, 2005-12 ,         94.495, 2006-01 ,         94.505, 2006-02 
2005-06-20 Mo,         94.505, 2005-06 ,         94.505, 2005-07 ,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.505, 2005-11 ,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.540, 2006-02 
2005-06-17 Fr,         94.505, 2005-06 ,         94.505, 2005-07 ,         94.500, 2005-08 ,         94.500, 2005-09 ,         94.500, 2005-10 ,         94.500, 2005-11 ,         94.500, 2005-12 ,         94.500, 2006-01 ,         94.510, 2006-02 
2005-06-16 Th,         94.505, 2005-06 ,         94.505, 2005-07 ,         94.500, 2005-08 ,         94.500, 2005-09 ,         94.500, 2005-10 ,         94.500, 2005-11 ,         94.490, 2005-12 ,         94.505, 2006-01 ,         94.510, 2006-02 
2005-06-15 We,         94.505, 2005-06 ,         94.505, 2005-07 ,         94.500, 2005-08 ,         94.500, 2005-09 ,         94.500, 2005-10 ,         94.500, 2005-11 ,         94.510, 2005-12 ,         94.500, 2006-01 ,         94.520, 2006-02 
2005-06-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,         94.505, 2005-06 ,         94.505, 2005-07 ,         94.505, 2005-08 ,         94.510, 2005-09 ,         94.515, 2005-10 ,         94.520, 2005-11 ,         94.535, 2005-12 ,         94.545, 2006-01 ,         94.570, 2006-02 
2005-06-10 Fr,         94.505, 2005-06 ,         94.505, 2005-07 ,         94.510, 2005-08 ,         94.515, 2005-09 ,         94.520, 2005-10 ,         94.525, 2005-11 ,         94.540, 2005-12 ,         94.550, 2006-01 ,         94.580, 2006-02 
2005-06-09 Th,         94.505, 2005-06 ,         94.505, 2005-07 ,         94.510, 2005-08 ,         94.515, 2005-09 ,         94.525, 2005-10 ,         94.550, 2005-11 ,         94.575, 2005-12 ,         94.585, 2006-01 ,         94.625, 2006-02 
2005-06-08 We,         94.505, 2005-06 ,         94.510, 2005-07 ,         94.515, 2005-08 ,         94.525, 2005-09 ,         94.550, 2005-10 ,         94.580, 2005-11 ,         94.605, 2005-12 ,         94.615, 2006-01 ,         94.650, 2006-02 
2005-06-07 Tu,         94.505, 2005-06 ,         94.505, 2005-07 ,         94.515, 2005-08 ,         94.525, 2005-09 ,         94.545, 2005-10 ,         94.575, 2005-11 ,         94.585, 2005-12 ,         94.605, 2006-01 ,         94.640, 2006-02 
2005-06-06 Mo,         94.505, 2005-06 ,         94.505, 2005-07 ,         94.510, 2005-08 ,         94.515, 2005-09 ,         94.545, 2005-10 ,         94.570, 2005-11 ,         94.580, 2005-12 ,         94.580, 2006-01 ,         94.620, 2006-02 
2005-06-03 Fr,         94.505, 2005-06 ,         94.505, 2005-07 ,         94.510, 2005-08 ,         94.515, 2005-09 ,         94.555, 2005-10 ,         94.580, 2005-11 ,         94.580, 2005-12 ,         94.590, 2006-01 ,         94.630, 2006-02 
2005-06-02 Th,         94.505, 2005-06 ,         94.505, 2005-07 ,         94.510, 2005-08 ,         94.515, 2005-09 ,         94.545, 2005-10 ,         94.565, 2005-11 ,         94.585, 2005-12 ,         94.595, 2006-01 ,         94.630, 2006-02 
2005-06-01 We,             na,         ,         94.505, 2005-06 ,         94.500, 2005-07 ,         94.505, 2005-08 ,         94.515, 2005-09 ,         94.540, 2005-10 ,         94.565, 2005-11 ,         94.580, 2005-12 ,         94.580, 2006-01 
2005-05-31 Tu,         94.505, 2005-05 ,         94.500, 2005-06 ,         94.500, 2005-07 ,         94.495, 2005-08 ,         94.505, 2005-09 ,         94.520, 2005-10 ,         94.540, 2005-11 ,         94.560, 2005-12 ,         94.560, 2006-01 
2005-05-30 Mo,         94.505, 2005-05 ,         94.500, 2005-06 ,         94.495, 2005-07 ,         94.490, 2005-08 ,         94.490, 2005-09 ,         94.505, 2005-10 ,         94.520, 2005-11 ,         94.525, 2005-12 ,         94.535, 2006-01 
2005-05-27 Fr,         94.505, 2005-05 ,         94.500, 2005-06 ,         94.495, 2005-07 ,         94.470, 2005-08 ,         94.470, 2005-09 ,         94.490, 2005-10 ,         94.490, 2005-11 ,         94.475, 2005-12 ,         94.475, 2006-01 
2005-05-26 Th,         94.505, 2005-05 ,         94.500, 2005-06 ,         94.490, 2005-07 ,         94.465, 2005-08 ,         94.470, 2005-09 ,         94.475, 2005-10 ,         94.480, 2005-11 ,         94.480, 2005-12 ,         94.480, 2006-01 
2005-05-25 We,         94.505, 2005-05 ,         94.500, 2005-06 ,         94.490, 2005-07 ,         94.475, 2005-08 ,         94.475, 2005-09 ,         94.480, 2005-10 ,         94.485, 2005-11 ,         94.485, 2005-12 ,         94.495, 2006-01 
2005-05-24 Tu,         94.505, 2005-05 ,         94.500, 2005-06 ,         94.485, 2005-07 ,         94.465, 2005-08 ,         94.455, 2005-09 ,         94.455, 2005-10 ,         94.460, 2005-11 ,         94.465, 2005-12 ,         94.475, 2006-01 
2005-05-23 Mo,         94.505, 2005-05 ,         94.495, 2005-06 ,         94.475, 2005-07 ,         94.445, 2005-08 ,         94.430, 2005-09 ,         94.430, 2005-10 ,         94.420, 2005-11 ,         94.425, 2005-12 ,         94.430, 2006-01 
2005-05-20 Fr,         94.505, 2005-05 ,         94.495, 2005-06 ,         94.480, 2005-07 ,         94.455, 2005-08 ,         94.440, 2005-09 ,         94.445, 2005-10 ,         94.450, 2005-11 ,         94.465, 2005-12 ,         94.470, 2006-01 
2005-05-19 Th,         94.505, 2005-05 ,         94.500, 2005-06 ,         94.495, 2005-07 ,         94.480, 2005-08 ,         94.475, 2005-09 ,         94.480, 2005-10 ,         94.495, 2005-11 ,         94.510, 2005-12 ,         94.505, 2006-01 
2005-05-18 We,         94.505, 2005-05 ,         94.500, 2005-06 ,         94.490, 2005-07 ,         94.475, 2005-08 ,         94.485, 2005-09 ,         94.490, 2005-10 ,         94.505, 2005-11 ,         94.525, 2005-12 ,         94.525, 2006-01 
2005-05-17 Tu,         94.505, 2005-05 ,         94.500, 2005-06 ,         94.490, 2005-07 ,         94.490, 2005-08 ,         94.490, 2005-09 ,         94.500, 2005-10 ,         94.515, 2005-11 ,         94.535, 2005-12 ,         94.545, 2006-01 
2005-05-16 Mo,         94.505, 2005-05 ,         94.500, 2005-06 ,         94.490, 2005-07 ,         94.490, 2005-08 ,         94.490, 2005-09 ,         94.500, 2005-10 ,         94.515, 2005-11 ,         94.540, 2005-12 ,         94.550, 2006-01 
2005-05-13 Fr,         94.505, 2005-05 ,         94.500, 2005-06 ,         94.490, 2005-07 ,         94.475, 2005-08 ,         94.490, 2005-09 ,         94.495, 2005-10 ,         94.510, 2005-11 ,         94.530, 2005-12 ,         94.540, 2006-01 
2005-05-12 Th,         94.505, 2005-05 ,         94.500, 2005-06 ,         94.490, 2005-07 ,         94.475, 2005-08 ,         94.475, 2005-09 ,         94.480, 2005-10 ,         94.495, 2005-11 ,         94.515, 2005-12 ,         94.530, 2006-01 
2005-05-11 We,         94.505, 2005-05 ,         94.495, 2005-06 ,         94.490, 2005-07 ,         94.485, 2005-08 ,         94.485, 2005-09 ,         94.485, 2005-10 ,         94.500, 2005-11 ,         94.520, 2005-12 ,         94.525, 2006-01 
2005-05-10 Tu,         94.505, 2005-05 ,         94.495, 2005-06 ,         94.490, 2005-07 ,         94.475, 2005-08 ,         94.480, 2005-09 ,         94.485, 2005-10 ,         94.500, 2005-11 ,         94.515, 2005-12 ,         94.520, 2006-01 
2005-05-09 Mo,         94.505, 2005-05 ,         94.495, 2005-06 ,         94.480, 2005-07 ,         94.475, 2005-08 ,         94.475, 2005-09 ,         94.485, 2005-10 ,         94.495, 2005-11 ,         94.500, 2005-12 ,         94.515, 2006-01 
2005-05-06 Fr,         94.505, 2005-05 ,         94.495, 2005-06 ,         94.495, 2005-07 ,         94.490, 2005-08 ,         94.500, 2005-09 ,         94.500, 2005-10 ,         94.520, 2005-11 ,         94.535, 2005-12 ,         94.540, 2006-01 
2005-05-05 Th,         94.505, 2005-05 ,         94.490, 2005-06 ,         94.490, 2005-07 ,         94.485, 2005-08 ,         94.485, 2005-09 ,         94.490, 2005-10 ,         94.495, 2005-11 ,         94.510, 2005-12 ,         94.520, 2006-01 
2005-05-04 We,         94.505, 2005-05 ,         94.495, 2005-06 ,         94.490, 2005-07 ,         94.485, 2005-08 ,         94.495, 2005-09 ,         94.495, 2005-10 ,         94.525, 2005-11 ,         94.525, 2005-12 ,         94.535, 2006-01 
2005-05-03 Tu,         94.495, 2005-05 ,         94.485, 2005-06 ,         94.475, 2005-07 ,         94.475, 2005-08 ,         94.475, 2005-09 ,         94.485, 2005-10 ,         94.510, 2005-11 ,         94.515, 2005-12 ,         94.525, 2006-01 
2005-05-02 Mo,             na,         ,         94.490, 2005-05 ,         94.480, 2005-06 ,         94.470, 2005-07 ,         94.470, 2005-08 ,         94.470, 2005-09 ,         94.475, 2005-10 ,         94.485, 2005-11 ,         94.495, 2005-12 
2005-04-29 Fr,         94.505, 2005-04 ,         94.490, 2005-05 ,         94.480, 2005-06 ,         94.470, 2005-07 ,         94.470, 2005-08 ,         94.470, 2005-09 ,         94.485, 2005-10 ,         94.495, 2005-11 ,         94.505, 2005-12 
2005-04-28 Th,         94.505, 2005-04 ,         94.490, 2005-05 ,         94.480, 2005-06 ,         94.470, 2005-07 ,         94.470, 2005-08 ,         94.470, 2005-09 ,         94.475, 2005-10 ,         94.485, 2005-11 ,         94.505, 2005-12 
2005-04-27 We,         94.505, 2005-04 ,         94.485, 2005-05 ,         94.475, 2005-06 ,         94.465, 2005-07 ,         94.465, 2005-08 ,         94.460, 2005-09 ,         94.475, 2005-10 ,         94.485, 2005-11 ,         94.495, 2005-12 
2005-04-26 Tu,         94.505, 2005-04 ,         94.470, 2005-05 ,         94.450, 2005-06 ,         94.435, 2005-07 ,         94.440, 2005-08 ,         94.445, 2005-09 ,         94.465, 2005-10 ,         94.475, 2005-11 ,         94.475, 2005-12 
2005-04-25 Mo,         94.505, 2005-04 ,         94.465, 2005-05 ,         94.435, 2005-06 ,         94.425, 2005-07 ,         94.420, 2005-08 ,         94.425, 2005-09 ,         94.435, 2005-10 ,         94.435, 2005-11 ,         94.435, 2005-12 
2005-04-22 Fr,         94.505, 2005-04 ,         94.455, 2005-05 ,         94.435, 2005-06 ,         94.425, 2005-07 ,         94.420, 2005-08 ,         94.425, 2005-09 ,         94.435, 2005-10 ,         94.435, 2005-11 ,         94.435, 2005-12 
2005-04-21 Th,         94.505, 2005-04 ,         94.460, 2005-05 ,         94.445, 2005-06 ,         94.430, 2005-07 ,         94.435, 2005-08 ,         94.430, 2005-09 ,         94.455, 2005-10 ,         94.465, 2005-11 ,         94.475, 2005-12 
2005-04-20 We,         94.505, 2005-04 ,         94.465, 2005-05 ,         94.445, 2005-06 ,         94.440, 2005-07 ,         94.435, 2005-08 ,         94.440, 2005-09 ,         94.455, 2005-10 ,         94.465, 2005-11 ,         94.470, 2005-12 
2005-04-19 Tu,         94.505, 2005-04 ,         94.450, 2005-05 ,         94.430, 2005-06 ,         94.425, 2005-07 ,         94.415, 2005-08 ,         94.425, 2005-09 ,         94.435, 2005-10 ,         94.445, 2005-11 ,         94.455, 2005-12 
2005-04-18 Mo,         94.505, 2005-04 ,         94.460, 2005-05 ,         94.445, 2005-06 ,         94.440, 2005-07 ,         94.440, 2005-08 ,         94.440, 2005-09 ,         94.445, 2005-10 ,         94.445, 2005-11 ,         94.455, 2005-12 
2005-04-15 Fr,         94.505, 2005-04 ,         94.455, 2005-05 ,         94.435, 2005-06 ,         94.410, 2005-07 ,         94.415, 2005-08 ,         94.395, 2005-09 ,         94.405, 2005-10 ,         94.405, 2005-11 ,         94.415, 2005-12 
2005-04-14 Th,         94.505, 2005-04 ,         94.445, 2005-05 ,         94.425, 2005-06 ,         94.410, 2005-07 ,         94.405, 2005-08 ,         94.400, 2005-09 ,         94.405, 2005-10 ,         94.395, 2005-11 ,         94.405, 2005-12 
2005-04-13 We,         94.505, 2005-04 ,         94.430, 2005-05 ,         94.395, 2005-06 ,         94.375, 2005-07 ,         94.375, 2005-08 ,         94.365, 2005-09 ,         94.345, 2005-10 ,         94.345, 2005-11 ,         94.345, 2005-12 
2005-04-12 Tu,         94.505, 2005-04 ,         94.420, 2005-05 ,         94.380, 2005-06 ,         94.355, 2005-07 ,         94.335, 2005-08 ,         94.325, 2005-09 ,         94.325, 2005-10 ,         94.325, 2005-11 ,         94.325, 2005-12 
2005-04-11 Mo,         94.505, 2005-04 ,         94.415, 2005-05 ,         94.370, 2005-06 ,         94.345, 2005-07 ,         94.325, 2005-08 ,         94.315, 2005-09 ,         94.315, 2005-10 ,         94.315, 2005-11 ,         94.315, 2005-12 
2005-04-08 Fr,         94.505, 2005-04 ,         94.405, 2005-05 ,         94.370, 2005-06 ,         94.345, 2005-07 ,         94.335, 2005-08 ,         94.325, 2005-09 ,         94.325, 2005-10 ,         94.325, 2005-11 ,         94.320, 2005-12 
2005-04-07 Th,         94.505, 2005-04 ,         94.410, 2005-05 ,         94.370, 2005-06 ,         94.345, 2005-07 ,         94.325, 2005-08 ,         94.315, 2005-09 ,         94.310, 2005-10 ,         94.310, 2005-11 ,         94.310, 2005-12 
2005-04-06 We,         94.505, 2005-04 ,         94.440, 2005-05 ,         94.420, 2005-06 ,         94.400, 2005-07 ,         94.395, 2005-08 ,         94.385, 2005-09 ,         94.385, 2005-10 ,         94.385, 2005-11 ,         94.375, 2005-12 
2005-04-05 Tu,         94.400, 2005-04 ,         94.330, 2005-05 ,         94.305, 2005-06 ,         94.285, 2005-07 ,         94.270, 2005-08 ,         94.255, 2005-09 ,         94.245, 2005-10 ,         94.245, 2005-11 ,         94.245, 2005-12 
2005-04-04 Mo,         94.405, 2005-04 ,         94.340, 2005-05 ,         94.290, 2005-06 ,         94.265, 2005-07 ,         94.255, 2005-08 ,         94.245, 2005-09 ,         94.235, 2005-10 ,         94.225, 2005-11 ,         94.215, 2005-12 
2005-04-01 Fr,             na,         ,         94.400, 2005-04 ,         94.325, 2005-05 ,         94.290, 2005-06 ,         94.255, 2005-07 ,         94.255, 2005-08 ,         94.245, 2005-09 ,         94.240, 2005-10 ,         94.240, 2005-11 
2005-03-31 Th,         94.515, 2005-03 ,         94.355, 2005-04 ,         94.285, 2005-05 ,         94.250, 2005-06 ,         94.200, 2005-07 ,         94.215, 2005-08 ,         94.165, 2005-09 ,         94.165, 2005-10 ,         94.165, 2005-11 
2005-03-30 We,         94.515, 2005-03 ,         94.350, 2005-04 ,         94.275, 2005-05 ,         94.245, 2005-06 ,         94.195, 2005-07 ,         94.185, 2005-08 ,         94.160, 2005-09 ,         94.155, 2005-10 ,         94.145, 2005-11 
2005-03-29 Tu,         94.515, 2005-03 ,         94.350, 2005-04 ,         94.275, 2005-05 ,         94.240, 2005-06 ,         94.205, 2005-07 ,         94.185, 2005-08 ,         94.160, 2005-09 ,         94.155, 2005-10 ,         94.145, 2005-11 
2005-03-28 Mo,         94.515, 2005-03 ,         94.355, 2005-04 ,         94.280, 2005-05 ,         94.260, 2005-06 ,         94.210, 2005-07 ,         94.205, 2005-08 ,         94.165, 2005-09 ,         94.145, 2005-10 ,         94.135, 2005-11 
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,         94.515, 2005-03 ,         94.360, 2005-04 ,         94.285, 2005-05 ,         94.255, 2005-06 ,         94.215, 2005-07 ,         94.200, 2005-08 ,         94.180, 2005-09 ,         94.165, 2005-10 ,         94.155, 2005-11 
2005-03-23 We,         94.515, 2005-03 ,         94.355, 2005-04 ,         94.275, 2005-05 ,         94.245, 2005-06 ,         94.205, 2005-07 ,         94.195, 2005-08 ,         94.165, 2005-09 ,         94.155, 2005-10 ,         94.155, 2005-11 
2005-03-22 Tu,         94.515, 2005-03 ,         94.360, 2005-04 ,         94.290, 2005-05 ,         94.260, 2005-06 ,         94.210, 2005-07 ,         94.200, 2005-08 ,         94.175, 2005-09 ,         94.175, 2005-10 ,         94.165, 2005-11 
2005-03-21 Mo,         94.515, 2005-03 ,         94.365, 2005-04 ,         94.295, 2005-05 ,         94.275, 2005-06 ,         94.235, 2005-07 ,         94.230, 2005-08 ,         94.205, 2005-09 ,         94.205, 2005-10 ,         94.195, 2005-11 
2005-03-18 Fr,         94.515, 2005-03 ,         94.375, 2005-04 ,         94.305, 2005-05 ,         94.285, 2005-06 ,         94.250, 2005-07 ,         94.245, 2005-08 ,         94.225, 2005-09 ,         94.215, 2005-10 ,         94.215, 2005-11 
2005-03-17 Th,         94.515, 2005-03 ,         94.380, 2005-04 ,         94.305, 2005-05 ,         94.290, 2005-06 ,         94.260, 2005-07 ,         94.250, 2005-08 ,         94.240, 2005-09 ,         94.235, 2005-10 ,         94.235, 2005-11 
2005-03-16 We,         94.515, 2005-03 ,         94.375, 2005-04 ,         94.305, 2005-05 ,         94.285, 2005-06 ,         94.250, 2005-07 ,         94.245, 2005-08 ,         94.230, 2005-09 ,         94.225, 2005-10 ,         94.225, 2005-11 
2005-03-15 Tu,         94.515, 2005-03 ,         94.385, 2005-04 ,         94.305, 2005-05 ,         94.290, 2005-06 ,         94.255, 2005-07 ,         94.245, 2005-08 ,         94.245, 2005-09 ,         94.235, 2005-10 ,         94.235, 2005-11 
2005-03-14 Mo,         94.515, 2005-03 ,         94.390, 2005-04 ,         94.310, 2005-05 ,         94.280, 2005-06 ,         94.245, 2005-07 ,         94.255, 2005-08 ,         94.245, 2005-09 ,         94.235, 2005-10 ,         94.235, 2005-11 
2005-03-11 Fr,         94.515, 2005-03 ,         94.385, 2005-04 ,         94.305, 2005-05 ,         94.280, 2005-06 ,         94.255, 2005-07 ,         94.245, 2005-08 ,         94.225, 2005-09 ,         94.245, 2005-10 ,         94.235, 2005-11 
2005-03-10 Th,         94.515, 2005-03 ,         94.385, 2005-04 ,         94.315, 2005-05 ,         94.285, 2005-06 ,         94.275, 2005-07 ,         94.260, 2005-08 ,         94.235, 2005-09 ,         94.245, 2005-10 ,         94.245, 2005-11 
2005-03-09 We,         94.515, 2005-03 ,         94.425, 2005-04 ,         94.360, 2005-05 ,         94.340, 2005-06 ,         94.295, 2005-07 ,         94.295, 2005-08 ,         94.280, 2005-09 ,         94.285, 2005-10 ,         94.285, 2005-11 
2005-03-08 Tu,         94.515, 2005-03 ,         94.420, 2005-04 ,         94.355, 2005-05 ,         94.330, 2005-06 ,         94.320, 2005-07 ,         94.305, 2005-08 ,         94.295, 2005-09 ,         94.285, 2005-10 ,         94.285, 2005-11 
2005-03-07 Mo,         94.515, 2005-03 ,         94.435, 2005-04 ,         94.370, 2005-05 ,         94.345, 2005-06 ,         94.320, 2005-07 ,         94.305, 2005-08 ,         94.295, 2005-09 ,         94.285, 2005-10 ,         94.285, 2005-11 
2005-03-04 Fr,         94.515, 2005-03 ,         94.435, 2005-04 ,         94.360, 2005-05 ,         94.325, 2005-06 ,         94.315, 2005-07 ,         94.305, 2005-08 ,         94.295, 2005-09 ,         94.285, 2005-10 ,         94.265, 2005-11 
2005-03-03 Th,         94.515, 2005-03 ,         94.440, 2005-04 ,         94.360, 2005-05 ,         94.330, 2005-06 ,         94.315, 2005-07 ,         94.315, 2005-08 ,         94.295, 2005-09 ,         94.295, 2005-10 ,         94.290, 2005-11 
2005-03-02 We,         94.515, 2005-03 ,         94.430, 2005-04 ,         94.345, 2005-05 ,         94.325, 2005-06 ,         94.305, 2005-07 ,         94.295, 2005-08 ,         94.290, 2005-09 ,         94.285, 2005-10 ,         94.285, 2005-11 
2005-03-01 Tu,             na,         ,         94.540, 2005-03 ,         94.420, 2005-04 ,         94.340, 2005-05 ,         94.325, 2005-06 ,         94.305, 2005-07 ,         94.295, 2005-08 ,         94.285, 2005-09 ,         94.280, 2005-10 
2005-02-28 Mo,         94.755, 2005-02 ,         94.540, 2005-03 ,         94.420, 2005-04 ,         94.340, 2005-05 ,         94.315, 2005-06 ,         94.300, 2005-07 ,         94.275, 2005-08 ,         94.275, 2005-09 ,         94.275, 2005-10 
2005-02-25 Fr,         94.755, 2005-02 ,         94.545, 2005-03 ,         94.425, 2005-04 ,         94.340, 2005-05 ,         94.325, 2005-06 ,         94.310, 2005-07 ,         94.295, 2005-08 ,         94.290, 2005-09 ,         94.280, 2005-10 
2005-02-24 Th,         94.755, 2005-02 ,         94.555, 2005-03 ,         94.435, 2005-04 ,         94.355, 2005-05 ,         94.335, 2005-06 ,         94.330, 2005-07 ,         94.315, 2005-08 ,         94.320, 2005-09 ,         94.315, 2005-10 
2005-02-23 We,         94.755, 2005-02 ,         94.545, 2005-03 ,         94.425, 2005-04 ,         94.345, 2005-05 ,         94.330, 2005-06 ,         94.320, 2005-07 ,         94.310, 2005-08 ,         94.310, 2005-09 ,         94.305, 2005-10 
2005-02-22 Tu,         94.755, 2005-02 ,         94.545, 2005-03 ,         94.430, 2005-04 ,         94.340, 2005-05 ,         94.320, 2005-06 ,         94.315, 2005-07 ,         94.310, 2005-08 ,         94.310, 2005-09 ,         94.305, 2005-10 
2005-02-21 Mo,         94.755, 2005-02 ,         94.550, 2005-03 ,         94.435, 2005-04 ,         94.340, 2005-05 ,         94.310, 2005-06 ,         94.295, 2005-07 ,         94.275, 2005-08 ,         94.275, 2005-09 ,         94.295, 2005-10 
2005-02-18 Fr,         94.755, 2005-02 ,         94.575, 2005-03 ,         94.465, 2005-04 ,         94.395, 2005-05 ,         94.380, 2005-06 ,         94.365, 2005-07 ,         94.335, 2005-08 ,         94.325, 2005-09 ,         94.335, 2005-10 
2005-02-17 Th,         94.755, 2005-02 ,         94.555, 2005-03 ,         94.415, 2005-04 ,         94.360, 2005-05 ,         94.340, 2005-06 ,         94.330, 2005-07 ,         94.330, 2005-08 ,         94.335, 2005-09 ,         94.325, 2005-10 
2005-02-16 We,         94.755, 2005-02 ,         94.555, 2005-03 ,         94.425, 2005-04 ,         94.365, 2005-05 ,         94.355, 2005-06 ,         94.345, 2005-07 ,         94.340, 2005-08 ,         94.330, 2005-09 ,         94.335, 2005-10 
2005-02-15 Tu,         94.755, 2005-02 ,         94.555, 2005-03 ,         94.420, 2005-04 ,         94.355, 2005-05 ,         94.340, 2005-06 ,         94.335, 2005-07 ,         94.330, 2005-08 ,         94.305, 2005-09 ,         94.305, 2005-10 
2005-02-14 Mo,         94.755, 2005-02 ,         94.560, 2005-03 ,         94.420, 2005-04 ,         94.360, 2005-05 ,         94.340, 2005-06 ,         94.340, 2005-07 ,         94.335, 2005-08 ,         94.325, 2005-09 ,         94.315, 2005-10 
2005-02-11 Fr,         94.755, 2005-02 ,         94.550, 2005-03 ,         94.415, 2005-04 ,         94.345, 2005-05 ,         94.325, 2005-06 ,         94.315, 2005-07 ,         94.325, 2005-08 ,         94.325, 2005-09 ,         94.325, 2005-10 
2005-02-10 Th,         94.755, 2005-02 ,         94.565, 2005-03 ,         94.445, 2005-04 ,         94.360, 2005-05 ,         94.310, 2005-06 ,         94.310, 2005-07 ,         94.335, 2005-08 ,         94.335, 2005-09 ,         94.325, 2005-10 
2005-02-09 We,         94.755, 2005-02 ,         94.625, 2005-03 ,         94.560, 2005-04 ,         94.485, 2005-05 ,         94.435, 2005-06 ,         94.435, 2005-07 ,         94.415, 2005-08 ,         94.405, 2005-09 ,         94.395, 2005-10 
2005-02-08 Tu,         94.755, 2005-02 ,         94.645, 2005-03 ,         94.570, 2005-04 ,         94.490, 2005-05 ,         94.440, 2005-06 ,         94.425, 2005-07 ,         94.415, 2005-08 ,         94.395, 2005-09 ,         94.385, 2005-10 
2005-02-07 Mo,         94.755, 2005-02 ,         94.675, 2005-03 ,         94.595, 2005-04 ,         94.505, 2005-05 ,         94.455, 2005-06 ,         94.435, 2005-07 ,         94.405, 2005-08 ,         94.395, 2005-09 ,         94.395, 2005-10 
2005-02-04 Fr,         94.755, 2005-02 ,         94.715, 2005-03 ,         94.660, 2005-04 ,         94.625, 2005-05 ,         94.595, 2005-06 ,         94.565, 2005-07 ,         94.555, 2005-08 ,         94.535, 2005-09 ,         94.535, 2005-10 
2005-02-03 Th,         94.755, 2005-02 ,         94.700, 2005-03 ,         94.660, 2005-04 ,         94.610, 2005-05 ,         94.585, 2005-06 ,         94.575, 2005-07 ,         94.555, 2005-08 ,         94.535, 2005-09 ,         94.535, 2005-10 
2005-02-02 We,         94.755, 2005-02 ,         94.695, 2005-03 ,         94.660, 2005-04 ,         94.625, 2005-05 ,         94.610, 2005-06 ,         94.585, 2005-07 ,         94.565, 2005-08 ,         94.545, 2005-09 ,         94.525, 2005-10 
2005-02-01 Tu,             na,         ,         94.725, 2005-02 ,         94.685, 2005-03 ,         94.650, 2005-04 ,         94.630, 2005-05 ,         94.615, 2005-06 ,         94.575, 2005-07 ,         94.545, 2005-08 ,         94.535, 2005-09 
2005-01-31 Mo,         94.750, 2005-01 ,         94.715, 2005-02 ,         94.670, 2005-03 ,         94.630, 2005-04 ,         94.615, 2005-05 ,         94.585, 2005-06 ,         94.550, 2005-07 ,         94.515, 2005-08 ,         94.495, 2005-09 
2005-01-28 Fr,         94.750, 2005-01 ,         94.725, 2005-02 ,         94.695, 2005-03 ,         94.670, 2005-04 ,         94.650, 2005-05 ,         94.615, 2005-06 ,         94.595, 2005-07 ,         94.565, 2005-08 ,         94.555, 2005-09 
2005-01-27 Th,         94.750, 2005-01 ,         94.735, 2005-02 ,         94.710, 2005-03 ,         94.685, 2005-04 ,         94.665, 2005-05 ,         94.635, 2005-06 ,         94.615, 2005-07 ,         94.605, 2005-08 ,         94.585, 2005-09 
2005-01-26 We,         94.750, 2005-01 ,         94.740, 2005-02 ,         94.725, 2005-03 ,         94.700, 2005-04 ,         94.695, 2005-05 ,         94.675, 2005-06 ,         94.670, 2005-07 ,         94.625, 2005-08 ,         94.615, 2005-09 
2005-01-25 Tu,         94.750, 2005-01 ,         94.740, 2005-02 ,         94.725, 2005-03 ,         94.700, 2005-04 ,         94.695, 2005-05 ,         94.675, 2005-06 ,         94.670, 2005-07 ,         94.625, 2005-08 ,         94.615, 2005-09