SFE Data | IR - 90-Day Bank Bills (100 minus yield % p.a.) | Sydney Futures Exchange (SFE), . Futures . |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
	FW - Fine Wool (cents / kg cleanweight) . 8814	BW - Broad Wool . 8838	GW - Greasy Wool . 8815	CT - MLA/SFE Cattle Futures . 8820
	PT - Listed Property Trust . 828	AF - AUD (USD / one AUD) . 1739	NW - NZ Broad Wool . 156
Equity Index Futures
	AP - SPI 200 (A$25 x SPI200) . 6803	ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
	CA - RIO ISF . 2833	TA - TLS ISF . 2809	BL - BHP ISF . 2749	BO - BLD ISF . 2729
	AZ - ANZ ISF . 2731	BC - WBC ISF . 2687	BP - BSL ISF . 2718	CB - CBA ISF . 2723
	NB - NAB ISF . 2703	CM - CML ISF . 2688	LH - LHG ISF . 2215	WB - WBC ISF (Cash Settled) . 728
	NM - NCM ISF . 1174	TB - TAH ISF . 1133	CS - RIN ISF . 1145	PM - AMP ISF . 1101
	WD - WPL ISF . 1101	WM - AWC ISF . 1100	WW - WOW ISF . 1101	AR - AMC ISF . 1111
	CI - CBA ISF (Cash Settled) . 1106	SG - SGB ISF . 1055	SU - SUN ISF . 1056	WE - WSF ISF . 1055
	WF - WES ISF . 1056	AX - AXA ISF . 1079	BM - BIL ISF . 1072	CC - CCL ISF . 1068
	FB - FGL ISF . 1068	FX - FXJ ISF . 1066	IA - IAG ISF . 1051	LL - LLC ISF . 1052
	MY - SYB ISF . 1046	MA - MYP ISF . 393	PB - PBL ISF . 1043	PC - ANN ISF . 1041
	QB - QBE ISF . 1044	QN - QAN ISF . 1041	TE - TLS ISF (Cash Settled) . 2340	RE - WMR ISF . 241
	SR - SRP ISF . 214	NU - NCP ISF . 1
Interest Rates / Bonds
	IB - 30 Day Interbank Cash Rate . 9135	IR - 90-Day Bank Bills . 9135	YT - 3 Year Bonds . 2030	YS - 3 Year Interest Rate Swaps . 1308
	XT - 10 Year Bonds . 2029	XS - 10 Year Interest Rate Swaps . 1305	UA - AU/US 10 yr Bond Spread . 2026	BB - 90 Day Bank Bill . 8553
	TY - 3 Year Stock . 2038	TN - 10 Year Stock . 2038	ZO - NZ 30 Day OCR Interbank . 5299	BX - Bond Index . 1042
	KY - NZ/AU 3 yr Bond Spread . 520	KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
	BN - d-cypha NSW Base Load Elect . 9053	BQ - d-cypha QLD Base Load Elect . 9014	BS - d-cypha SA Base Load Elect . 8965	BV - d-cypha VIC Base Load Elect . 8962
	PN - d-cypha NSW Peak Period Elect . 8944	PQ - d-cypha QLD Peak Period Elect . 8928	PS - d-cypha SA Peak Period Elect . 8910	PV - d-cypha VIC Peak Period Elect . 8901
	GN - d-cypha NSW Base $300 CAP . 8667	GQ - d-cypha QLD Base $300 CAP . 8660	GS - d-cypha SA Base $300 CAP . 8651	GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day
End of ...
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
IR - 90-Day Bank Bills (100 minus yield % p.a.).
Column ( 1) IR - 90-Day Bank Bills (100 minus yield % p.a.) maturity 1. Nearest maturity . Number of observations : 1005
Column ( 2) IR - 90-Day Bank Bills (100 minus yield % p.a.) maturity 2. 2nd maturity . Number of observations : 1015
Column ( 3) IR - 90-Day Bank Bills (100 minus yield % p.a.) maturity 3. 3rd maturity . Number of observations : 1015
Column ( 4) IR - 90-Day Bank Bills (100 minus yield % p.a.) maturity 4. 4th maturity . Number of observations : 1015
Column ( 5) IR - 90-Day Bank Bills (100 minus yield % p.a.) maturity 5. 5th maturity . Number of observations : 1015
Column ( 6) IR - 90-Day Bank Bills (100 minus yield % p.a.) maturity 6. 6th maturity . Number of observations : 1015
Column ( 7) IR - 90-Day Bank Bills (100 minus yield % p.a.) maturity 7. 7th maturity . Number of observations : 1015
Column ( 8) IR - 90-Day Bank Bills (100 minus yield % p.a.) maturity 8. 8th maturity . Number of observations : 1015
Column ( 9) IR - 90-Day Bank Bills (100 minus yield % p.a.) maturity 9. 9th maturity . Number of observations : 1015
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm
IR - 90-Day Bank Bills (100 minus yield % p.a.) . Futures . Volume
             , IR - 90-Day Bank Bills ,, IR - 90-Day Bank Bills ,, IR - 90-Day Bank Bills ,, IR - 90-Day Bank Bills ,, IR - 90-Day Bank Bills ,, IR - 90-Day Bank Bills ,, IR - 90-Day Bank Bills ,, IR - 90-Day Bank Bills ,, IR - 90-Day Bank Bills ,
             , (100 minus yield %     ,, (100 minus yield %     ,, (100 minus yield %     ,, (100 minus yield %     ,, (100 minus yield %     ,, (100 minus yield %     ,, (100 minus yield %     ,, (100 minus yield %     ,, (100 minus yield %     ,
             , p.a.)                  ,, p.a.)                  ,, p.a.)                  ,, p.a.)                  ,, p.a.)                  ,, p.a.)                  ,, p.a.)                  ,, p.a.)                  ,, p.a.)                  ,
             , IR1st                  ,, IR2nd                  ,, IR3rd                  ,, IR4th                  ,, IR5th                  ,, IR6th                  ,, IR7th                  ,, IR8th                  ,, IR9th                  ,
             , IR - 90-Day Bank Bill  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
             , s (100 minus yield %   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , p.a.); Nearest expirat ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
          ,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire
2009-01-20 Tu,         96.900, 2009-03 ,         97.220, 2009-06 ,         97.190, 2009-09 ,         97.000, 2009-12 ,         96.690, 2010-03 ,         96.370, 2010-06 ,         96.120, 2010-09 ,         95.930, 2010-12 ,         95.800, 2011-03 
2009-01-19 Mo,         96.810, 2009-03 ,         97.130, 2009-06 ,         97.100, 2009-09 ,         96.920, 2009-12 ,         96.620, 2010-03 ,         96.310, 2010-06 ,         96.050, 2010-09 ,         95.860, 2010-12 ,         95.720, 2011-03 
2009-01-16 Fr,         96.830, 2009-03 ,         97.220, 2009-06 ,         97.150, 2009-09 ,         96.970, 2009-12 ,         96.680, 2010-03 ,         96.390, 2010-06 ,         96.130, 2010-09 ,         95.940, 2010-12 ,         95.820, 2011-03 
2009-01-15 Th,         96.980, 2009-03 ,         97.360, 2009-06 ,         97.240, 2009-09 ,         97.040, 2009-12 ,         96.760, 2010-03 ,         96.460, 2010-06 ,         96.170, 2010-09 ,         95.980, 2010-12 ,         95.860, 2011-03 
2009-01-14 We,         96.930, 2009-03 ,         97.270, 2009-06 ,         97.170, 2009-09 ,         96.930, 2009-12 ,         96.610, 2010-03 ,         96.270, 2010-06 ,         96.000, 2010-09 ,         95.810, 2010-12 ,         95.680, 2011-03 
2009-01-13 Tu,         96.910, 2009-03 ,         97.220, 2009-06 ,         97.140, 2009-09 ,         96.920, 2009-12 ,         96.590, 2010-03 ,         96.220, 2010-06 ,         95.950, 2010-09 ,         95.750, 2010-12 ,         95.620, 2011-03 
2009-01-12 Mo,         96.840, 2009-03 ,         97.130, 2009-06 ,         97.050, 2009-09 ,         96.800, 2009-12 ,         96.470, 2010-03 ,         96.080, 2010-06 ,         95.780, 2010-09 ,         95.580, 2010-12 ,         95.440, 2011-03 
2009-01-09 Fr,         96.770, 2009-03 ,         97.050, 2009-06 ,         96.950, 2009-09 ,         96.690, 2009-12 ,         96.310, 2010-03 ,         95.920, 2010-06 ,         95.620, 2010-09 ,         95.420, 2010-12 ,         95.280, 2011-03 
2009-01-08 Th,         96.760, 2009-03 ,         97.010, 2009-06 ,         96.940, 2009-09 ,         96.670, 2009-12 ,         96.270, 2010-03 ,         95.860, 2010-06 ,         95.560, 2010-09 ,         95.370, 2010-12 ,         95.230, 2011-03 
2009-01-07 We,         96.740, 2009-03 ,         96.940, 2009-06 ,         96.850, 2009-09 ,         96.570, 2009-12 ,         96.170, 2010-03 ,         95.790, 2010-06 ,         95.490, 2010-09 ,         95.270, 2010-12 ,         95.130, 2011-03 
2009-01-06 Tu,         96.780, 2009-03 ,         96.980, 2009-06 ,         96.880, 2009-09 ,         96.590, 2009-12 ,         96.210, 2010-03 ,         95.820, 2010-06 ,         95.510, 2010-09 ,         95.300, 2010-12 ,         95.190, 2011-03 
2009-01-05 Mo,         96.820, 2009-03 ,         96.980, 2009-06 ,         96.880, 2009-09 ,         96.620, 2009-12 ,         96.230, 2010-03 ,         95.810, 2010-06 ,         95.530, 2010-09 ,         95.340, 2010-12 ,         95.230, 2011-03 
2009-01-02 Fr,         96.960, 2009-03 ,         97.190, 2009-06 ,         97.060, 2009-09 ,         96.770, 2009-12 ,         96.400, 2010-03 ,         96.020, 2010-06 ,         95.730, 2010-09 ,         95.540, 2010-12 ,         95.430, 2011-03 
2009-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We,         96.980, 2009-03 ,         97.170, 2009-06 ,         97.030, 2009-09 ,         96.740, 2009-12 ,         96.380, 2010-03 ,         96.000, 2010-06 ,         95.700, 2010-09 ,         95.530, 2010-12 ,         95.450, 2011-03 
2008-12-30 Tu,         96.950, 2009-03 ,         97.130, 2009-06 ,         96.960, 2009-09 ,         96.640, 2009-12 ,         96.280, 2010-03 ,         95.920, 2010-06 ,         95.660, 2010-09 ,         95.470, 2010-12 ,         95.350, 2011-03 
2008-12-29 Mo,         96.910, 2009-03 ,         97.120, 2009-06 ,         96.940, 2009-09 ,         96.650, 2009-12 ,         96.300, 2010-03 ,         95.940, 2010-06 ,         95.680, 2010-09 ,         95.490, 2010-12 ,         95.380, 2011-03 
2008-12-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We,         96.880, 2009-03 ,         97.060, 2009-06 ,         96.900, 2009-09 ,         96.610, 2009-12 ,         96.240, 2010-03 ,         95.890, 2010-06 ,         95.620, 2010-09 ,         95.440, 2010-12 ,         95.340, 2011-03 
2008-12-23 Tu,         96.870, 2009-03 ,         97.060, 2009-06 ,         96.890, 2009-09 ,         96.600, 2009-12 ,         96.230, 2010-03 ,         95.860, 2010-06 ,         95.580, 2010-09 ,         95.420, 2010-12 ,         95.310, 2011-03 
2008-12-22 Mo,         96.900, 2009-03 ,         97.060, 2009-06 ,         96.900, 2009-09 ,         96.590, 2009-12 ,         96.210, 2010-03 ,         95.850, 2010-06 ,         95.580, 2010-09 ,         95.400, 2010-12 ,         95.300, 2011-03 
2008-12-19 Fr,         96.900, 2009-03 ,         97.080, 2009-06 ,         96.940, 2009-09 ,         96.610, 2009-12 ,         96.240, 2010-03 ,         95.870, 2010-06 ,         95.610, 2010-09 ,         95.440, 2010-12 ,         95.330, 2011-03 
2008-12-18 Th,         96.880, 2009-03 ,         97.070, 2009-06 ,         96.900, 2009-09 ,         96.610, 2009-12 ,         96.220, 2010-03 ,         95.840, 2010-06 ,         95.560, 2010-09 ,         95.390, 2010-12 ,         95.280, 2011-03 
2008-12-17 We,         96.890, 2009-03 ,         97.070, 2009-06 ,         96.890, 2009-09 ,         96.590, 2009-12 ,         96.210, 2010-03 ,         95.810, 2010-06 ,         95.540, 2010-09 ,         95.360, 2010-12 ,         95.260, 2011-03 
2008-12-16 Tu,         96.890, 2009-03 ,         97.030, 2009-06 ,         96.860, 2009-09 ,         96.490, 2009-12 ,         96.100, 2010-03 ,         95.680, 2010-06 ,         95.440, 2010-09 ,         95.260, 2010-12 ,         95.150, 2011-03 
2008-12-15 Mo,         96.930, 2009-03 ,         97.070, 2009-06 ,         96.860, 2009-09 ,         96.490, 2009-12 ,         96.070, 2010-03 ,         95.690, 2010-06 ,         95.410, 2010-09 ,         95.180, 2010-12 ,         95.020, 2011-03 
2008-12-12 Fr,             na,         ,         96.980, 2009-03 ,         97.110, 2009-06 ,         96.900, 2009-09 ,         96.520, 2009-12 ,         96.080, 2010-03 ,         95.690, 2010-06 ,         95.400, 2010-09 ,         95.170, 2010-12 
2008-12-11 Th,         95.500, 2008-12 ,         96.850, 2009-03 ,         96.990, 2009-06 ,         96.800, 2009-09 ,         96.410, 2009-12 ,         95.930, 2010-03 ,         95.520, 2010-06 ,         95.220, 2010-09 ,         94.960, 2010-12 
2008-12-10 We,         95.500, 2008-12 ,         96.810, 2009-03 ,         96.940, 2009-06 ,         96.730, 2009-09 ,         96.310, 2009-12 ,         95.820, 2010-03 ,         95.380, 2010-06 ,         95.070, 2010-09 ,         94.850, 2010-12 
2008-12-09 Tu,         95.360, 2008-12 ,         96.780, 2009-03 ,         96.930, 2009-06 ,         96.720, 2009-09 ,         96.320, 2009-12 ,         95.820, 2010-03 ,         95.370, 2010-06 ,         94.990, 2010-09 ,         94.740, 2010-12 
2008-12-08 Mo,         95.350, 2008-12 ,         96.750, 2009-03 ,         96.910, 2009-06 ,         96.710, 2009-09 ,         96.310, 2009-12 ,         95.810, 2010-03 ,         95.360, 2010-06 ,         94.980, 2010-09 ,         94.710, 2010-12 
2008-12-05 Fr,         95.370, 2008-12 ,         96.800, 2009-03 ,         96.920, 2009-06 ,         96.730, 2009-09 ,         96.340, 2009-12 ,         95.850, 2010-03 ,         95.410, 2010-06 ,         95.030, 2010-09 ,         94.720, 2010-12 
2008-12-04 Th,         95.450, 2008-12 ,         96.830, 2009-03 ,         96.940, 2009-06 ,         96.720, 2009-09 ,         96.330, 2009-12 ,         95.850, 2010-03 ,         95.410, 2010-06 ,         95.040, 2010-09 ,         94.750, 2010-12 
2008-12-03 We,         95.550, 2008-12 ,         96.810, 2009-03 ,         96.940, 2009-06 ,         96.720, 2009-09 ,         96.330, 2009-12 ,         95.850, 2010-03 ,         95.400, 2010-06 ,         95.040, 2010-09 ,         94.760, 2010-12 
2008-12-02 Tu,         95.610, 2008-12 ,         96.840, 2009-03 ,         96.920, 2009-06 ,         96.680, 2009-09 ,         96.300, 2009-12 ,         95.840, 2010-03 ,         95.410, 2010-06 ,         95.060, 2010-09 ,         94.810, 2010-12 
2008-12-01 Mo,         95.630, 2008-12 ,         96.820, 2009-03 ,         96.860, 2009-06 ,         96.620, 2009-09 ,         96.250, 2009-12 ,         95.780, 2010-03 ,         95.360, 2010-06 ,         95.000, 2010-09 ,         94.740, 2010-12 
2008-11-28 Fr,         95.640, 2008-12 ,         96.780, 2009-03 ,         96.820, 2009-06 ,         96.600, 2009-09 ,         96.220, 2009-12 ,         95.760, 2010-03 ,         95.350, 2010-06 ,         94.970, 2010-09 ,         94.650, 2010-12 
2008-11-27 Th,         95.650, 2008-12 ,         96.740, 2009-03 ,         96.760, 2009-06 ,         96.540, 2009-09 ,         96.160, 2009-12 ,         95.690, 2010-03 ,         95.220, 2010-06 ,         94.800, 2010-09 ,         94.470, 2010-12 
2008-11-26 We,         95.780, 2008-12 ,         96.830, 2009-03 ,         96.860, 2009-06 ,         96.640, 2009-09 ,         96.250, 2009-12 ,         95.760, 2010-03 ,         95.260, 2010-06 ,         94.830, 2010-09 ,         94.500, 2010-12 
2008-11-25 Tu,         95.840, 2008-12 ,         96.840, 2009-03 ,         96.840, 2009-06 ,         96.630, 2009-09 ,         96.270, 2009-12 ,         95.760, 2010-03 ,         95.260, 2010-06 ,         94.820, 2010-09 ,         94.460, 2010-12 
2008-11-24 Mo,         95.860, 2008-12 ,         96.900, 2009-03 ,         96.900, 2009-06 ,         96.710, 2009-09 ,         96.320, 2009-12 ,         95.850, 2010-03 ,         95.370, 2010-06 ,         94.930, 2010-09 ,         94.580, 2010-12 
2008-11-21 Fr,         95.900, 2008-12 ,         96.920, 2009-03 ,         96.910, 2009-06 ,         96.710, 2009-09 ,         96.320, 2009-12 ,         95.850, 2010-03 ,         95.340, 2010-06 ,         94.920, 2010-09 ,         94.540, 2010-12 
2008-11-20 Th,         95.770, 2008-12 ,         96.710, 2009-03 ,         96.710, 2009-06 ,         96.520, 2009-09 ,         96.160, 2009-12 ,         95.670, 2010-03 ,         95.180, 2010-06 ,         94.770, 2010-09 ,         94.460, 2010-12 
2008-11-19 We,         95.700, 2008-12 ,         96.550, 2009-03 ,         96.560, 2009-06 ,         96.370, 2009-09 ,         95.990, 2009-12 ,         95.510, 2010-03 ,         95.020, 2010-06 ,         94.640, 2010-09 ,         94.390, 2010-12 
2008-11-18 Tu,         95.650, 2008-12 ,         96.480, 2009-03 ,         96.490, 2009-06 ,         96.250, 2009-09 ,         95.860, 2009-12 ,         95.360, 2010-03 ,         94.910, 2010-06 ,         94.540, 2010-09 ,         94.240, 2010-12 
2008-11-17 Mo,         95.700, 2008-12 ,         96.510, 2009-03 ,         96.500, 2009-06 ,         96.240, 2009-09 ,         95.830, 2009-12 ,         95.340, 2010-03 ,         94.880, 2010-06 ,         94.520, 2010-09 ,         94.220, 2010-12 
2008-11-14 Fr,         95.710, 2008-12 ,         96.510, 2009-03 ,         96.500, 2009-06 ,         96.200, 2009-09 ,         95.800, 2009-12 ,         95.300, 2010-03 ,         94.860, 2010-06 ,         94.470, 2010-09 ,         94.170, 2010-12 
2008-11-13 Th,         95.770, 2008-12 ,         96.580, 2009-03 ,         96.580, 2009-06 ,         96.300, 2009-09 ,         95.880, 2009-12 ,         95.380, 2010-03 ,         94.910, 2010-06 ,         94.520, 2010-09 ,         94.200, 2010-12 
2008-11-12 We,         95.720, 2008-12 ,         96.490, 2009-03 ,         96.450, 2009-06 ,         96.160, 2009-09 ,         95.710, 2009-12 ,         95.210, 2010-03 ,         94.740, 2010-06 ,         94.410, 2010-09 ,         94.130, 2010-12 
2008-11-11 Tu,         95.690, 2008-12 ,         96.450, 2009-03 ,         96.410, 2009-06 ,         96.090, 2009-09 ,         95.630, 2009-12 ,         95.140, 2010-03 ,         94.670, 2010-06 ,         94.360, 2010-09 ,         94.100, 2010-12 
2008-11-10 Mo,         95.640, 2008-12 ,         96.330, 2009-03 ,         96.300, 2009-06 ,         95.970, 2009-09 ,         95.510, 2009-12 ,         95.010, 2010-03 ,         94.530, 2010-06 ,         94.200, 2010-09 ,         93.950, 2010-12 
2008-11-07 Fr,         95.680, 2008-12 ,         96.340, 2009-03 ,         96.320, 2009-06 ,         95.980, 2009-09 ,         95.510, 2009-12 ,         94.990, 2010-03 ,         94.540, 2010-06 ,         94.250, 2010-09 ,         94.030, 2010-12 
2008-11-06 Th,         95.640, 2008-12 ,         96.200, 2009-03 ,         96.190, 2009-06 ,         95.840, 2009-09 ,         95.350, 2009-12 ,         94.870, 2010-03 ,         94.510, 2010-06 ,         94.240, 2010-09 ,         94.050, 2010-12 
2008-11-05 We,         95.580, 2008-12 ,         96.070, 2009-03 ,         96.030, 2009-06 ,         95.690, 2009-09 ,         95.240, 2009-12 ,         94.810, 2010-03 ,         94.450, 2010-06 ,         94.210, 2010-09 ,         93.990, 2010-12 
2008-11-04 Tu,         95.520, 2008-12 ,         96.050, 2009-03 ,         96.010, 2009-06 ,         95.730, 2009-09 ,         95.320, 2009-12 ,         94.930, 2010-03 ,         94.700, 2010-06 ,         94.490, 2010-09 ,         94.260, 2010-12 
2008-11-03 Mo,         95.050, 2008-12 ,         95.560, 2009-03 ,         95.520, 2009-06 ,         95.240, 2009-09 ,         94.860, 2009-12 ,         94.560, 2010-03 ,         94.380, 2010-06 ,         94.220, 2010-09 ,         94.020, 2010-12 
2008-10-31 Fr,         95.010, 2008-12 ,         95.490, 2009-03 ,         95.460, 2009-06 ,         95.230, 2009-09 ,         94.900, 2009-12 ,         94.610, 2010-03 ,         94.440, 2010-06 ,         94.280, 2010-09 ,         94.080, 2010-12 
2008-10-30 Th,         94.980, 2008-12 ,         95.460, 2009-03 ,         95.460, 2009-06 ,         95.210, 2009-09 ,         94.870, 2009-12 ,         94.610, 2010-03 ,         94.430, 2010-06 ,         94.250, 2010-09 ,         94.070, 2010-12 
2008-10-29 We,         95.170, 2008-12 ,         95.580, 2009-03 ,         95.490, 2009-06 ,         95.220, 2009-09 ,         94.890, 2009-12 ,         94.640, 2010-03 ,         94.460, 2010-06 ,         94.290, 2010-09 ,         94.140, 2010-12 
2008-10-28 Tu,         95.240, 2008-12 ,         95.620, 2009-03 ,         95.530, 2009-06 ,         95.310, 2009-09 ,         94.980, 2009-12 ,         94.720, 2010-03 ,         94.540, 2010-06 ,         94.380, 2010-09 ,         94.190, 2010-12 
2008-10-27 Mo,         95.280, 2008-12 ,         95.670, 2009-03 ,         95.630, 2009-06 ,         95.380, 2009-09 ,         95.090, 2009-12 ,         94.840, 2010-03 ,         94.650, 2010-06 ,         94.490, 2010-09 ,         94.300, 2010-12 
2008-10-24 Fr,         95.180, 2008-12 ,         95.620, 2009-03 ,         95.590, 2009-06 ,         95.350, 2009-09 ,         95.060, 2009-12 ,         94.810, 2010-03 ,         94.630, 2010-06 ,         94.500, 2010-09 ,         94.310, 2010-12 
2008-10-23 Th,         95.140, 2008-12 ,         95.580, 2009-03 ,         95.590, 2009-06 ,         95.330, 2009-09 ,         95.040, 2009-12 ,         94.790, 2010-03 ,         94.600, 2010-06 ,         94.420, 2010-09 ,         94.260, 2010-12 
2008-10-22 We,         95.060, 2008-12 ,         95.480, 2009-03 ,         95.490, 2009-06 ,         95.230, 2009-09 ,         94.960, 2009-12 ,         94.700, 2010-03 ,         94.510, 2010-06 ,         94.340, 2010-09 ,         94.170, 2010-12 
2008-10-21 Tu,         95.030, 2008-12 ,         95.340, 2009-03 ,         95.310, 2009-06 ,         95.120, 2009-09 ,         94.840, 2009-12 ,         94.560, 2010-03 ,         94.370, 2010-06 ,         94.200, 2010-09 ,         94.040, 2010-12 
2008-10-20 Mo,         95.170, 2008-12 ,         95.410, 2009-03 ,         95.330, 2009-06 ,         95.130, 2009-09 ,         94.810, 2009-12 ,         94.520, 2010-03 ,         94.310, 2010-06 ,         94.150, 2010-09 ,         93.960, 2010-12 
2008-10-17 Fr,         95.440, 2008-12 ,         95.650, 2009-03 ,         95.470, 2009-06 ,         95.180, 2009-09 ,         94.820, 2009-12 ,         94.540, 2010-03 ,         94.320, 2010-06 ,         94.160, 2010-09 ,         94.000, 2010-12 
2008-10-16 Th,         95.450, 2008-12 ,         95.640, 2009-03 ,         95.470, 2009-06 ,         95.140, 2009-09 ,         94.800, 2009-12 ,         94.520, 2010-03 ,         94.330, 2010-06 ,         94.190, 2010-09 ,         94.060, 2010-12 
2008-10-15 We,         95.270, 2008-12 ,         95.450, 2009-03 ,         95.250, 2009-06 ,         94.890, 2009-09 ,         94.540, 2009-12 ,         94.300, 2010-03 ,         94.150, 2010-06 ,         94.010, 2010-09 ,         93.880, 2010-12 
2008-10-14 Tu,         95.190, 2008-12 ,         95.280, 2009-03 ,         95.060, 2009-06 ,         94.650, 2009-09 ,         94.320, 2009-12 ,         94.120, 2010-03 ,         93.990, 2010-06 ,         93.880, 2010-09 ,         93.800, 2010-12 
2008-10-13 Mo,         95.360, 2008-12 ,         95.450, 2009-03 ,         95.240, 2009-06 ,         94.860, 2009-09 ,         94.600, 2009-12 ,         94.420, 2010-03 ,         94.280, 2010-06 ,         94.140, 2010-09 ,         94.000, 2010-12 
2008-10-10 Fr,         95.310, 2008-12 ,         95.500, 2009-03 ,         95.390, 2009-06 ,         95.140, 2009-09 ,         94.930, 2009-12 ,         94.750, 2010-03 ,         94.650, 2010-06 ,         94.470, 2010-09 ,         94.290, 2010-12 
2008-10-09 Th,         94.970, 2008-12 ,         95.140, 2009-03 ,         95.110, 2009-06 ,         94.970, 2009-09 ,         94.840, 2009-12 ,         94.710, 2010-03 ,         94.600, 2010-06 ,         94.460, 2010-09 ,         94.340, 2010-12 
2008-10-08 We,         94.970, 2008-12 ,         95.180, 2009-03 ,         95.170, 2009-06 ,         95.080, 2009-09 ,         94.970, 2009-12 ,         94.850, 2010-03 ,         94.750, 2010-06 ,         94.620, 2010-09 ,         94.480, 2010-12 
2008-10-07 Tu,         94.810, 2008-12 ,         95.050, 2009-03 ,         95.050, 2009-06 ,         95.000, 2009-09 ,         94.900, 2009-12 ,         94.820, 2010-03 ,         94.720, 2010-06 ,         94.610, 2010-09 ,         94.510, 2010-12 
2008-10-06 Mo,         93.900, 2008-12 ,         94.260, 2009-03 ,         94.360, 2009-06 ,         94.350, 2009-09 ,         94.290, 2009-12 ,         94.240, 2010-03 ,         94.210, 2010-06 ,         94.170, 2010-09 ,         94.120, 2010-12 
2008-10-03 Fr,         93.740, 2008-12 ,         94.070, 2009-03 ,         94.160, 2009-06 ,         94.150, 2009-09 ,         94.100, 2009-12 ,         94.060, 2010-03 ,         94.030, 2010-06 ,         93.990, 2010-09 ,         93.940, 2010-12 
2008-10-02 Th,         93.650, 2008-12 ,         93.940, 2009-03 ,         94.020, 2009-06 ,         94.010, 2009-09 ,         93.980, 2009-12 ,         93.940, 2010-03 ,         93.900, 2010-06 ,         93.870, 2010-09 ,         93.820, 2010-12 
2008-10-01 We,         93.630, 2008-12 ,         93.900, 2009-03 ,         93.950, 2009-06 ,         93.940, 2009-09 ,         93.910, 2009-12 ,         93.880, 2010-03 ,         93.830, 2010-06 ,         93.800, 2010-09 ,         93.750, 2010-12 
2008-09-30 Tu,         93.620, 2008-12 ,         93.890, 2009-03 ,         93.960, 2009-06 ,         93.960, 2009-09 ,         93.940, 2009-12 ,         93.910, 2010-03 ,         93.880, 2010-06 ,         93.850, 2010-09 ,         93.800, 2010-12 
2008-09-29 Mo,         93.390, 2008-12 ,         93.680, 2009-03 ,         93.760, 2009-06 ,         93.780, 2009-09 ,         93.780, 2009-12 ,         93.750, 2010-03 ,         93.720, 2010-06 ,         93.680, 2010-09 ,         93.630, 2010-12 
2008-09-26 Fr,         93.350, 2008-12 ,         93.610, 2009-03 ,         93.690, 2009-06 ,         93.700, 2009-09 ,         93.700, 2009-12 ,         93.700, 2010-03 ,         93.670, 2010-06 ,         93.640, 2010-09 ,         93.600, 2010-12 
2008-09-25 Th,         93.230, 2008-12 ,         93.480, 2009-03 ,         93.560, 2009-06 ,         93.580, 2009-09 ,         93.570, 2009-12 ,         93.570, 2010-03 ,         93.550, 2010-06 ,         93.530, 2010-09 ,         93.510, 2010-12 
2008-09-24 We,         93.130, 2008-12 ,         93.360, 2009-03 ,         93.430, 2009-06 ,         93.460, 2009-09 ,         93.470, 2009-12 ,         93.490, 2010-03 ,         93.490, 2010-06 ,         93.490, 2010-09 ,         93.470, 2010-12 
2008-09-23 Tu,         93.100, 2008-12 ,         93.290, 2009-03 ,         93.380, 2009-06 ,         93.420, 2009-09 ,         93.440, 2009-12 ,         93.450, 2010-03 ,         93.450, 2010-06 ,         93.440, 2010-09 ,         93.410, 2010-12 
2008-09-22 Mo,         93.080, 2008-12 ,         93.260, 2009-03 ,         93.340, 2009-06 ,         93.380, 2009-09 ,         93.390, 2009-12 ,         93.420, 2010-03 ,         93.410, 2010-06 ,         93.400, 2010-09 ,         93.370, 2010-12 
2008-09-19 Fr,         93.180, 2008-12 ,         93.430, 2009-03 ,         93.500, 2009-06 ,         93.540, 2009-09 ,         93.570, 2009-12 ,         93.590, 2010-03 ,         93.580, 2010-06 ,         93.570, 2010-09 ,         93.540, 2010-12 
2008-09-18 Th,         93.090, 2008-12 ,         93.440, 2009-03 ,         93.540, 2009-06 ,         93.560, 2009-09 ,         93.570, 2009-12 ,         93.600, 2010-03 ,         93.600, 2010-06 ,         93.590, 2010-09 ,         93.560, 2010-12 
2008-09-17 We,         93.180, 2008-12 ,         93.460, 2009-03 ,         93.570, 2009-06 ,         93.620, 2009-09 ,         93.640, 2009-12 ,         93.670, 2010-03 ,         93.680, 2010-06 ,         93.660, 2010-09 ,         93.630, 2010-12 
2008-09-16 Tu,         93.360, 2008-12 ,         93.670, 2009-03 ,         93.820, 2009-06 ,         93.880, 2009-09 ,         93.880, 2009-12 ,         93.880, 2010-03 ,         93.870, 2010-06 ,         93.840, 2010-09 ,         93.800, 2010-12 
2008-09-15 Mo,         93.310, 2008-12 ,         93.670, 2009-03 ,         93.830, 2009-06 ,         93.890, 2009-09 ,         93.900, 2009-12 ,         93.890, 2010-03 ,         93.880, 2010-06 ,         93.840, 2010-09 ,         93.810, 2010-12 
2008-09-12 Fr,         92.790, 2008-09 ,         93.140, 2008-12 ,         93.460, 2009-03 ,         93.610, 2009-06 ,         93.680, 2009-09 ,         93.690, 2009-12 ,         93.680, 2010-03 ,         93.660, 2010-06 ,         93.650, 2010-09 
2008-09-11 Th,         92.790, 2008-09 ,         93.190, 2008-12 ,         93.500, 2009-03 ,         93.660, 2009-06 ,         93.730, 2009-09 ,         93.740, 2009-12 ,         93.740, 2010-03 ,         93.720, 2010-06 ,         93.700, 2010-09 
2008-09-10 We,         92.790, 2008-09 ,         93.180, 2008-12 ,         93.460, 2009-03 ,         93.610, 2009-06 ,         93.670, 2009-09 ,         93.680, 2009-12 ,         93.690, 2010-03 ,         93.680, 2010-06 ,         93.670, 2010-09 
2008-09-09 Tu,         92.810, 2008-09 ,         93.210, 2008-12 ,         93.460, 2009-03 ,         93.600, 2009-06 ,         93.660, 2009-09 ,         93.670, 2009-12 ,         93.680, 2010-03 ,         93.680, 2010-06 ,         93.670, 2010-09 
2008-09-08 Mo,         92.800, 2008-09 ,         93.180, 2008-12 ,         93.410, 2009-03 ,         93.530, 2009-06 ,         93.580, 2009-09 ,         93.590, 2009-12 ,         93.580, 2010-03 ,         93.570, 2010-06 ,         93.560, 2010-09 
2008-09-05 Fr,         92.840, 2008-09 ,         93.200, 2008-12 ,         93.450, 2009-03 ,         93.590, 2009-06 ,         93.640, 2009-09 ,         93.650, 2009-12 ,         93.640, 2010-03 ,         93.640, 2010-06 ,         93.620, 2010-09 
2008-09-04 Th,         92.810, 2008-09 ,         93.110, 2008-12 ,         93.320, 2009-03 ,         93.440, 2009-06 ,         93.490, 2009-09 ,         93.510, 2009-12 ,         93.510, 2010-03 ,         93.500, 2010-06 ,         93.510, 2010-09 
2008-09-03 We,         92.840, 2008-09 ,         93.130, 2008-12 ,         93.330, 2009-03 ,         93.440, 2009-06 ,         93.490, 2009-09 ,         93.510, 2009-12 ,         93.510, 2010-03 ,         93.510, 2010-06 ,         93.510, 2010-09 
2008-09-02 Tu,         92.820, 2008-09 ,         93.110, 2008-12 ,         93.300, 2009-03 ,         93.390, 2009-06 ,         93.430, 2009-09 ,         93.450, 2009-12 ,         93.450, 2010-03 ,         93.450, 2010-06 ,         93.450, 2010-09 
2008-09-01 Mo,         92.840, 2008-09 ,         93.130, 2008-12 ,         93.300, 2009-03 ,         93.390, 2009-06 ,         93.420, 2009-09 ,         93.440, 2009-12 ,         93.440, 2010-03 ,         93.440, 2010-06 ,         93.430, 2010-09 
2008-08-29 Fr,         92.830, 2008-09 ,         93.100, 2008-12 ,         93.270, 2009-03 ,         93.360, 2009-06 ,         93.400, 2009-09 ,         93.420, 2009-12 ,         93.430, 2010-03 ,         93.430, 2010-06 ,         93.430, 2010-09 
2008-08-28 Th,         92.800, 2008-09 ,         93.080, 2008-12 ,         93.270, 2009-03 ,         93.360, 2009-06 ,         93.420, 2009-09 ,         93.430, 2009-12 ,         93.440, 2010-03 ,         93.440, 2010-06 ,         93.420, 2010-09 
2008-08-27 We,         92.850, 2008-09 ,         93.150, 2008-12 ,         93.350, 2009-03 ,         93.450, 2009-06 ,         93.500, 2009-09 ,         93.510, 2009-12 ,         93.530, 2010-03 ,         93.530, 2010-06 ,         93.520, 2010-09 
2008-08-26 Tu,         92.860, 2008-09 ,         93.140, 2008-12 ,         93.330, 2009-03 ,         93.420, 2009-06 ,         93.460, 2009-09 ,         93.480, 2009-12 ,         93.490, 2010-03 ,         93.490, 2010-06 ,         93.490, 2010-09 
2008-08-25 Mo,         92.820, 2008-09 ,         93.100, 2008-12 ,         93.290, 2009-03 ,         93.370, 2009-06 ,         93.410, 2009-09 ,         93.420, 2009-12 ,         93.420, 2010-03 ,         93.420, 2010-06 ,         93.410, 2010-09 
2008-08-22 Fr,         92.800, 2008-09 ,         93.070, 2008-12 ,         93.270, 2009-03 ,         93.360, 2009-06 ,         93.400, 2009-09 ,         93.410, 2009-12 ,         93.410, 2010-03 ,         93.410, 2010-06 ,         93.410, 2010-09 
2008-08-21 Th,         92.780, 2008-09 ,         93.080, 2008-12 ,         93.310, 2009-03 ,         93.400, 2009-06 ,         93.460, 2009-09 ,         93.470, 2009-12 ,         93.480, 2010-03 ,         93.480, 2010-06 ,         93.480, 2010-09 
2008-08-20 We,         92.750, 2008-09 ,         93.020, 2008-12 ,         93.220, 2009-03 ,         93.310, 2009-06 ,         93.360, 2009-09 ,         93.370, 2009-12 ,         93.380, 2010-03 ,         93.380, 2010-06 ,         93.360, 2010-09 
2008-08-19 Tu,         92.760, 2008-09 ,         93.040, 2008-12 ,         93.280, 2009-03 ,         93.380, 2009-06 ,         93.430, 2009-09 ,         93.440, 2009-12 ,         93.440, 2010-03 ,         93.430, 2010-06 ,         93.420, 2010-09 
2008-08-18 Mo,         92.780, 2008-09 ,         93.060, 2008-12 ,         93.300, 2009-03 ,         93.400, 2009-06 ,         93.450, 2009-09 ,         93.460, 2009-12 ,         93.470, 2010-03 ,         93.470, 2010-06 ,         93.440, 2010-09 
2008-08-15 Fr,         92.800, 2008-09 ,         93.110, 2008-12 ,         93.320, 2009-03 ,         93.420, 2009-06 ,         93.460, 2009-09 ,         93.470, 2009-12 ,         93.470, 2010-03 ,         93.460, 2010-06 ,         93.450, 2010-09 
2008-08-14 Th,         92.780, 2008-09 ,         93.090, 2008-12 ,         93.310, 2009-03 ,         93.390, 2009-06 ,         93.430, 2009-09 ,         93.430, 2009-12 ,         93.420, 2010-03 ,         93.420, 2010-06 ,         93.410, 2010-09 
2008-08-13 We,         92.760, 2008-09 ,         93.070, 2008-12 ,         93.270, 2009-03 ,         93.360, 2009-06 ,         93.380, 2009-09 ,         93.380, 2009-12 ,         93.370, 2010-03 ,         93.360, 2010-06 ,         93.340, 2010-09 
2008-08-12 Tu,         92.740, 2008-09 ,         93.040, 2008-12 ,         93.240, 2009-03 ,         93.320, 2009-06 ,         93.340, 2009-09 ,         93.330, 2009-12 ,         93.330, 2010-03 ,         93.320, 2010-06 ,         93.310, 2010-09 
2008-08-11 Mo,         92.710, 2008-09 ,         93.000, 2008-12 ,         93.200, 2009-03 ,         93.280, 2009-06 ,         93.300, 2009-09 ,         93.320, 2009-12 ,         93.320, 2010-03 ,         93.310, 2010-06 ,         93.300, 2010-09 
2008-08-08 Fr,         92.750, 2008-09 ,         93.020, 2008-12 ,         93.200, 2009-03 ,         93.280, 2009-06 ,         93.300, 2009-09 ,         93.300, 2009-12 ,         93.310, 2010-03 ,         93.300, 2010-06 ,         93.290, 2010-09 
2008-08-07 Th,         92.750, 2008-09 ,         93.020, 2008-12 ,         93.170, 2009-03 ,         93.230, 2009-06 ,         93.240, 2009-09 ,         93.230, 2009-12 ,         93.230, 2010-03 ,         93.230, 2010-06 ,         93.200, 2010-09 
2008-08-06 We,         92.720, 2008-09 ,         93.010, 2008-12 ,         93.160, 2009-03 ,         93.230, 2009-06 ,         93.240, 2009-09 ,         93.230, 2009-12 ,         93.220, 2010-03 ,         93.210, 2010-06 ,         93.190, 2010-09 
2008-08-05 Tu,         92.670, 2008-09 ,         92.990, 2008-12 ,         93.180, 2009-03 ,         93.270, 2009-06 ,         93.290, 2009-09 ,         93.300, 2009-12 ,         93.320, 2010-03 ,         93.330, 2010-06 ,         93.310, 2010-09 
2008-08-04 Mo,         92.500, 2008-09 ,         92.710, 2008-12 ,         92.870, 2009-03 ,         92.980, 2009-06 ,         93.050, 2009-09 ,         93.100, 2009-12 ,         93.150, 2010-03 ,         93.180, 2010-06 ,         93.190, 2010-09 
2008-08-01 Fr,         92.510, 2008-09 ,         92.680, 2008-12 ,         92.840, 2009-03 ,         92.950, 2009-06 ,         93.010, 2009-09 ,         93.070, 2009-12 ,         93.130, 2010-03 ,         93.150, 2010-06 ,         93.170, 2010-09 
2008-07-31 Th,         92.340, 2008-09 ,         92.470, 2008-12 ,         92.630, 2009-03 ,         92.750, 2009-06 ,         92.840, 2009-09 ,         92.900, 2009-12 ,         92.950, 2010-03 ,         92.970, 2010-06 ,         92.990, 2010-09 
2008-07-30 We,         92.260, 2008-09 ,         92.400, 2008-12 ,         92.540, 2009-03 ,         92.660, 2009-06 ,         92.740, 2009-09 ,         92.810, 2009-12 ,         92.850, 2010-03 ,         92.890, 2010-06 ,         92.910, 2010-09 
2008-07-29 Tu,         92.220, 2008-09 ,         92.310, 2008-12 ,         92.420, 2009-03 ,         92.530, 2009-06 ,         92.620, 2009-09 ,         92.690, 2009-12 ,         92.740, 2010-03 ,         92.770, 2010-06 ,         92.790, 2010-09 
2008-07-28 Mo,         92.230, 2008-09 ,         92.310, 2008-12 ,         92.420, 2009-03 ,         92.530, 2009-06 ,         92.620, 2009-09 ,         92.690, 2009-12 ,         92.750, 2010-03 ,         92.780, 2010-06 ,         92.790, 2010-09 
2008-07-25 Fr,         92.260, 2008-09 ,         92.330, 2008-12 ,         92.430, 2009-03 ,         92.540, 2009-06 ,         92.640, 2009-09 ,         92.700, 2009-12 ,         92.750, 2010-03 ,         92.790, 2010-06 ,         92.790, 2010-09 
2008-07-24 Th,         92.250, 2008-09 ,         92.280, 2008-12 ,         92.360, 2009-03 ,         92.460, 2009-06 ,         92.550, 2009-09 ,         92.610, 2009-12 ,         92.660, 2010-03 ,         92.700, 2010-06 ,         92.710, 2010-09 
2008-07-23 We,         92.220, 2008-09 ,         92.210, 2008-12 ,         92.270, 2009-03 ,         92.350, 2009-06 ,         92.400, 2009-09 ,         92.460, 2009-12 ,         92.510, 2010-03 ,         92.550, 2010-06 ,         92.550, 2010-09 
2008-07-22 Tu,         92.220, 2008-09 ,         92.210, 2008-12 ,         92.260, 2009-03 ,         92.310, 2009-06 ,         92.360, 2009-09 ,         92.420, 2009-12 ,         92.470, 2010-03 ,         92.510, 2010-06 ,         92.520, 2010-09 
2008-07-21 Mo,         92.220, 2008-09 ,         92.230, 2008-12 ,         92.290, 2009-03 ,         92.350, 2009-06 ,         92.410, 2009-09 ,         92.470, 2009-12 ,         92.530, 2010-03 ,         92.560, 2010-06 ,         92.580, 2010-09 
2008-07-18 Fr,         92.210, 2008-09 ,         92.210, 2008-12 ,         92.280, 2009-03 ,         92.350, 2009-06 ,         92.420, 2009-09 ,         92.500, 2009-12 ,         92.570, 2010-03 ,         92.620, 2010-06 ,         92.620, 2010-09 
2008-07-17 Th,         92.200, 2008-09 ,         92.220, 2008-12 ,         92.300, 2009-03 ,         92.380, 2009-06 ,         92.450, 2009-09 ,         92.530, 2009-12 ,         92.600, 2010-03 ,         92.650, 2010-06 ,         92.670, 2010-09 
2008-07-16 We,         92.200, 2008-09 ,         92.230, 2008-12 ,         92.310, 2009-03 ,         92.380, 2009-06 ,         92.460, 2009-09 ,         92.540, 2009-12 ,         92.600, 2010-03 ,         92.660, 2010-06 ,         92.670, 2010-09 
2008-07-15 Tu,         92.170, 2008-09 ,         92.170, 2008-12 ,         92.220, 2009-03 ,         92.280, 2009-06 ,         92.350, 2009-09 ,         92.430, 2009-12 ,         92.500, 2010-03 ,         92.560, 2010-06 ,         92.590, 2010-09 
2008-07-14 Mo,         92.170, 2008-09 ,         92.130, 2008-12 ,         92.170, 2009-03 ,         92.210, 2009-06 ,         92.270, 2009-09 ,         92.340, 2009-12 ,         92.420, 2010-03 ,         92.480, 2010-06 ,         92.520, 2010-09 
2008-07-11 Fr,         92.170, 2008-09 ,         92.120, 2008-12 ,         92.160, 2009-03 ,         92.210, 2009-06 ,         92.280, 2009-09 ,         92.360, 2009-12 ,         92.430, 2010-03 ,         92.500, 2010-06 ,         92.540, 2010-09 
2008-07-10 Th,         92.170, 2008-09 ,         92.120, 2008-12 ,         92.150, 2009-03 ,         92.210, 2009-06 ,         92.270, 2009-09 ,         92.350, 2009-12 ,         92.430, 2010-03 ,         92.500, 2010-06 ,         92.550, 2010-09 
2008-07-09 We,         92.170, 2008-09 ,         92.110, 2008-12 ,         92.140, 2009-03 ,         92.180, 2009-06 ,         92.240, 2009-09 ,         92.310, 2009-12 ,         92.390, 2010-03 ,         92.460, 2010-06 ,         92.510, 2010-09 
2008-07-08 Tu,         92.150, 2008-09 ,         92.080, 2008-12 ,         92.110, 2009-03 ,         92.150, 2009-06 ,         92.200, 2009-09 ,         92.280, 2009-12 ,         92.360, 2010-03 ,         92.430, 2010-06 ,         92.480, 2010-09 
2008-07-07 Mo,         92.150, 2008-09 ,         92.060, 2008-12 ,         92.070, 2009-03 ,         92.100, 2009-06 ,         92.150, 2009-09 ,         92.240, 2009-12 ,         92.320, 2010-03 ,         92.390, 2010-06 ,         92.430, 2010-09 
2008-07-04 Fr,         92.150, 2008-09 ,         92.040, 2008-12 ,         92.030, 2009-03 ,         92.050, 2009-06 ,         92.110, 2009-09 ,         92.190, 2009-12 ,         92.270, 2010-03 ,         92.340, 2010-06 ,         92.380, 2010-09 
2008-07-03 Th,         92.140, 2008-09 ,         92.010, 2008-12 ,         91.990, 2009-03 ,         92.010, 2009-06 ,         92.070, 2009-09 ,         92.160, 2009-12 ,         92.230, 2010-03 ,         92.300, 2010-06 ,         92.340, 2010-09 
2008-07-02 We,         92.130, 2008-09 ,         92.000, 2008-12 ,         91.980, 2009-03 ,         92.000, 2009-06 ,         92.060, 2009-09 ,         92.140, 2009-12 ,         92.220, 2010-03 ,         92.280, 2010-06 ,         92.320, 2010-09 
2008-07-01 Tu,         92.110, 2008-09 ,         92.020, 2008-12 ,         92.010, 2009-03 ,         92.040, 2009-06 ,         92.100, 2009-09 ,         92.180, 2009-12 ,         92.250, 2010-03 ,         92.320, 2010-06 ,         92.350, 2010-09 
2008-06-30 Mo,         92.070, 2008-09 ,         91.980, 2008-12 ,         91.990, 2009-03 ,         92.030, 2009-06 ,         92.100, 2009-09 ,         92.180, 2009-12 ,         92.260, 2010-03 ,         92.320, 2010-06 ,         92.370, 2010-09 
2008-06-27 Fr,         92.040, 2008-09 ,         91.940, 2008-12 ,         91.940, 2009-03 ,         91.980, 2009-06 ,         92.060, 2009-09 ,         92.140, 2009-12 ,         92.220, 2010-03 ,         92.290, 2010-06 ,         92.350, 2010-09 
2008-06-26 Th,         92.010, 2008-09 ,         91.900, 2008-12 ,         91.890, 2009-03 ,         91.930, 2009-06 ,         92.010, 2009-09 ,         92.090, 2009-12 ,         92.170, 2010-03 ,         92.230, 2010-06 ,         92.280, 2010-09 
2008-06-25 We,         91.990, 2008-09 ,         91.870, 2008-12 ,         91.850, 2009-03 ,         91.880, 2009-06 ,         91.950, 2009-09 ,         92.040, 2009-12 ,         92.120, 2010-03 ,         92.190, 2010-06 ,         92.240, 2010-09 
2008-06-24 Tu,         91.960, 2008-09 ,         91.820, 2008-12 ,         91.800, 2009-03 ,         91.820, 2009-06 ,         91.880, 2009-09 ,         91.960, 2009-12 ,         92.040, 2010-03 ,         92.110, 2010-06 ,         92.160, 2010-09 
2008-06-23 Mo,         91.950, 2008-09 ,         91.820, 2008-12 ,         91.790, 2009-03 ,         91.820, 2009-06 ,         91.880, 2009-09 ,         91.970, 2009-12 ,         92.040, 2010-03 ,         92.120, 2010-06 ,         92.170, 2010-09 
2008-06-20 Fr,         91.960, 2008-09 ,         91.810, 2008-12 ,         91.790, 2009-03 ,         91.800, 2009-06 ,         91.870, 2009-09 ,         91.950, 2009-12 ,         92.020, 2010-03 ,         92.100, 2010-06 ,         92.140, 2010-09 
2008-06-19 Th,         91.990, 2008-09 ,         91.880, 2008-12 ,         91.860, 2009-03 ,         91.890, 2009-06 ,         91.960, 2009-09 ,         92.040, 2009-12 ,         92.130, 2010-03 ,         92.210, 2010-06 ,         92.250, 2010-09 
2008-06-18 We,         92.030, 2008-09 ,         91.940, 2008-12 ,         91.950, 2009-03 ,         91.990, 2009-06 ,         92.080, 2009-09 ,         92.160, 2009-12 ,         92.230, 2010-03 ,         92.300, 2010-06 ,         92.350, 2010-09 
2008-06-17 Tu,         92.030, 2008-09 ,         91.940, 2008-12 ,         91.930, 2009-03 ,         91.970, 2009-06 ,         92.050, 2009-09 ,         92.140, 2009-12 ,         92.220, 2010-03 ,         92.290, 2010-06 ,         92.330, 2010-09 
2008-06-16 Mo,         91.950, 2008-09 ,         91.820, 2008-12 ,         91.780, 2009-03 ,         91.800, 2009-06 ,         91.880, 2009-09 ,         91.960, 2009-12 ,         92.040, 2010-03 ,         92.110, 2010-06 ,         92.170, 2010-09 
2008-06-13 Fr,         92.200, 2008-06 ,         91.920, 2008-09 ,         91.790, 2008-12 ,         91.760, 2009-03 ,         91.780, 2009-06 ,         91.860, 2009-09 ,         91.940, 2009-12 ,         92.030, 2010-03 ,         92.110, 2010-06 
2008-06-12 Th,         92.200, 2008-06 ,         91.990, 2008-09 ,         91.880, 2008-12 ,         91.850, 2009-03 ,         91.870, 2009-06 ,         91.950, 2009-09 ,         92.020, 2009-12 ,         92.100, 2010-03 ,         92.170, 2010-06 
2008-06-11 We,         92.180, 2008-06 ,         91.850, 2008-09 ,         91.690, 2008-12 ,         91.620, 2009-03 ,         91.630, 2009-06 ,         91.690, 2009-09 ,         91.760, 2009-12 ,         91.830, 2010-03 ,         91.910, 2010-06 
2008-06-10 Tu,         92.070, 2008-06 ,         91.790, 2008-09 ,         91.630, 2008-12 ,         91.560, 2009-03 ,         91.560, 2009-06 ,         91.610, 2009-09 ,         91.680, 2009-12 ,         91.750, 2010-03 ,         91.810, 2010-06 
2008-06-09 Mo,         92.160, 2008-06 ,         92.000, 2008-09 ,         91.910, 2008-12 ,         91.910, 2009-03 ,         91.960, 2009-06 ,         92.040, 2009-09 ,         92.120, 2009-12 ,         92.200, 2010-03 ,         92.270, 2010-06 
2008-06-06 Fr,         92.160, 2008-06 ,         91.960, 2008-09 ,         91.870, 2008-12 ,         91.860, 2009-03 ,         91.910, 2009-06 ,         92.000, 2009-09 ,         92.080, 2009-12 ,         92.170, 2010-03 ,         92.250, 2010-06 
2008-06-05 Th,         92.190, 2008-06 ,         92.020, 2008-09 ,         91.950, 2008-12 ,         91.950, 2009-03 ,         92.010, 2009-06 ,         92.100, 2009-09 ,         92.200, 2009-12 ,         92.290, 2010-03 ,         92.370, 2010-06 
2008-06-04 We,         92.230, 2008-06 ,         92.030, 2008-09 ,         91.970, 2008-12 ,         91.970, 2009-03 ,         92.040, 2009-06 ,         92.130, 2009-09 ,         92.230, 2009-12 ,         92.330, 2010-03 ,         92.410, 2010-06 
2008-06-03 Tu,         92.270, 2008-06 ,         92.110, 2008-09 ,         92.110, 2008-12 ,         92.140, 2009-03 ,         92.210, 2009-06 ,         92.300, 2009-09 ,         92.400, 2009-12 ,         92.480, 2010-03 ,         92.550, 2010-06 
2008-06-02 Mo,         92.270, 2008-06 ,         92.120, 2008-09 ,         92.090, 2008-12 ,         92.100, 2009-03 ,         92.170, 2009-06 ,         92.260, 2009-09 ,         92.350, 2009-12 ,         92.430, 2010-03 ,         92.500, 2010-06 
2008-05-30 Fr,         92.240, 2008-06 ,         92.080, 2008-09 ,         92.040, 2008-12 ,         92.050, 2009-03 ,         92.100, 2009-06 ,         92.200, 2009-09 ,         92.290, 2009-12 ,         92.380, 2010-03 ,         92.460, 2010-06 
2008-05-29 Th,         92.210, 2008-06 ,         92.010, 2008-09 ,         91.940, 2008-12 ,         91.940, 2009-03 ,         92.000, 2009-06 ,         92.100, 2009-09 ,         92.190, 2009-12 ,         92.280, 2010-03 ,         92.350, 2010-06 
2008-05-28 We,         92.230, 2008-06 ,         92.050, 2008-09 ,         91.990, 2008-12 ,         92.000, 2009-03 ,         92.070, 2009-06 ,         92.170, 2009-09 ,         92.270, 2009-12 ,         92.370, 2010-03 ,         92.440, 2010-06 
2008-05-27 Tu,         92.250, 2008-06 ,         92.080, 2008-09 ,         92.040, 2008-12 ,         92.040, 2009-03 ,         92.100, 2009-06 ,         92.190, 2009-09 ,         92.300, 2009-12 ,         92.390, 2010-03 ,         92.460, 2010-06 
2008-05-26 Mo,         92.270, 2008-06 ,         92.130, 2008-09 ,         92.100, 2008-12 ,         92.130, 2009-03 ,         92.190, 2009-06 ,         92.280, 2009-09 ,         92.380, 2009-12 ,         92.470, 2010-03 ,         92.530, 2010-06 
2008-05-23 Fr,         92.250, 2008-06 ,         92.100, 2008-09 ,         92.060, 2008-12 ,         92.070, 2009-03 ,         92.120, 2009-06 ,         92.210, 2009-09 ,         92.310, 2009-12 ,         92.400, 2010-03 ,         92.460, 2010-06 
2008-05-22 Th,         92.260, 2008-06 ,         92.160, 2008-09 ,         92.170, 2008-12 ,         92.220, 2009-03 ,         92.290, 2009-06 ,         92.410, 2009-09 ,         92.500, 2009-12 ,         92.570, 2010-03 ,         92.630, 2010-06 
2008-05-21 We,         92.260, 2008-06 ,         92.200, 2008-09 ,         92.230, 2008-12 ,         92.310, 2009-03 ,         92.430, 2009-06 ,         92.550, 2009-09 ,         92.640, 2009-12 ,         92.710, 2010-03 ,         92.760, 2010-06 
2008-05-20 Tu,         92.220, 2008-06 ,         92.170, 2008-09 ,         92.190, 2008-12 ,         92.270, 2009-03 ,         92.390, 2009-06 ,         92.490, 2009-09 ,         92.570, 2009-12 ,         92.650, 2010-03 ,         92.690, 2010-06 
2008-05-19 Mo,         92.240, 2008-06 ,         92.250, 2008-09 ,         92.300, 2008-12 ,         92.400, 2009-03 ,         92.490, 2009-06 ,         92.590, 2009-09 ,         92.670, 2009-12 ,         92.750, 2010-03 ,         92.790, 2010-06 
2008-05-16 Fr,         92.200, 2008-06 ,         92.210, 2008-09 ,         92.260, 2008-12 ,         92.370, 2009-03 ,         92.470, 2009-06 ,         92.570, 2009-09 ,         92.640, 2009-12 ,         92.710, 2010-03 ,         92.750, 2010-06 
2008-05-15 Th,         92.190, 2008-06 ,         92.210, 2008-09 ,         92.270, 2008-12 ,         92.380, 2009-03 ,         92.500, 2009-06 ,         92.600, 2009-09 ,         92.670, 2009-12 ,         92.740, 2010-03 ,         92.780, 2010-06 
2008-05-14 We,         92.190, 2008-06 ,         92.230, 2008-09 ,         92.310, 2008-12 ,         92.430, 2009-03 ,         92.540, 2009-06 ,         92.640, 2009-09 ,         92.720, 2009-12 ,         92.780, 2010-03 ,         92.830, 2010-06 
2008-05-13 Tu,         92.190, 2008-06 ,         92.260, 2008-09 ,         92.380, 2008-12 ,         92.530, 2009-03 ,         92.650, 2009-06 ,         92.750, 2009-09 ,         92.820, 2009-12 ,         92.890, 2010-03 ,         92.930, 2010-06 
2008-05-12 Mo,         92.200, 2008-06 ,         92.290, 2008-09 ,         92.420, 2008-12 ,         92.560, 2009-03 ,         92.680, 2009-06 ,         92.770, 2009-09 ,         92.840, 2009-12 ,         92.920, 2010-03 ,         92.960, 2010-06 
2008-05-09 Fr,         92.210, 2008-06 ,         92.330, 2008-09 ,         92.450, 2008-12 ,         92.580, 2009-03 ,         92.680, 2009-06 ,         92.770, 2009-09 ,         92.840, 2009-12 ,         92.910, 2010-03 ,         92.950, 2010-06 
2008-05-08 Th,         92.180, 2008-06 ,         92.260, 2008-09 ,         92.360, 2008-12 ,         92.470, 2009-03 ,         92.560, 2009-06 ,         92.650, 2009-09 ,         92.730, 2009-12 ,         92.800, 2010-03 ,         92.840, 2010-06 
2008-05-07 We,         92.180, 2008-06 ,         92.210, 2008-09 ,         92.300, 2008-12 ,         92.400, 2009-03 ,         92.490, 2009-06 ,         92.590, 2009-09 ,         92.670, 2009-12 ,         92.740, 2010-03 ,         92.780, 2010-06 
2008-05-06 Tu,         92.180, 2008-06 ,         92.210, 2008-09 ,         92.290, 2008-12 ,         92.400, 2009-03 ,         92.500, 2009-06 ,         92.600, 2009-09 ,         92.680, 2009-12 ,         92.750, 2010-03 ,         92.790, 2010-06 
2008-05-05 Mo,         92.170, 2008-06 ,         92.180, 2008-09 ,         92.250, 2008-12 ,         92.370, 2009-03 ,         92.460, 2009-06 ,         92.560, 2009-09 ,         92.640, 2009-12 ,         92.710, 2010-03 ,         92.740, 2010-06 
2008-05-02 Fr,         92.190, 2008-06 ,         92.220, 2008-09 ,         92.300, 2008-12 ,         92.400, 2009-03 ,         92.510, 2009-06 ,         92.600, 2009-09 ,         92.670, 2009-12 ,         92.730, 2010-03 ,         92.770, 2010-06 
2008-05-01 Th,         92.190, 2008-06 ,         92.230, 2008-09 ,         92.330, 2008-12 ,         92.430, 2009-03 ,         92.530, 2009-06 ,         92.620, 2009-09 ,         92.680, 2009-12 ,         92.730, 2010-03 ,         92.760, 2010-06 
2008-04-30 We,         92.170, 2008-06 ,         92.160, 2008-09 ,         92.230, 2008-12 ,         92.330, 2009-03 ,         92.410, 2009-06 ,         92.480, 2009-09 ,         92.540, 2009-12 ,         92.600, 2010-03 ,         92.640, 2010-06 
2008-04-29 Tu,         92.160, 2008-06 ,         92.130, 2008-09 ,         92.180, 2008-12 ,         92.260, 2009-03 ,         92.320, 2009-06 ,         92.390, 2009-09 ,         92.450, 2009-12 ,         92.500, 2010-03 ,         92.530, 2010-06 
2008-04-28 Mo,         92.170, 2008-06 ,         92.110, 2008-09 ,         92.150, 2008-12 ,         92.220, 2009-03 ,         92.300, 2009-06 ,         92.360, 2009-09 ,         92.410, 2009-12 ,         92.460, 2010-03 ,         92.490, 2010-06 
2008-04-25 Fr,         92.120, 2008-06 ,         92.050, 2008-09 ,         92.080, 2008-12 ,         92.170, 2009-03 ,         92.270, 2009-06 ,         92.340, 2009-09 ,         92.400, 2009-12 ,         92.460, 2010-03 ,         92.490, 2010-06 
2008-04-24 Th,         92.110, 2008-06 ,         92.060, 2008-09 ,         92.080, 2008-12 ,         92.170, 2009-03 ,         92.270, 2009-06 ,         92.340, 2009-09 ,         92.390, 2009-12 ,         92.430, 2010-03 ,         92.470, 2010-06 
2008-04-23 We,         92.020, 2008-06 ,         91.990, 2008-09 ,         92.030, 2008-12 ,         92.140, 2009-03 ,         92.230, 2009-06 ,         92.300, 2009-09 ,         92.340, 2009-12 ,         92.380, 2010-03 ,         92.420, 2010-06 
2008-04-22 Tu,         92.120, 2008-06 ,         92.160, 2008-09 ,         92.240, 2008-12 ,         92.350, 2009-03 ,         92.440, 2009-06 ,         92.500, 2009-09 ,         92.520, 2009-12 ,         92.540, 2010-03 ,         92.560, 2010-06 
2008-04-21 Mo,         92.110, 2008-06 ,         92.150, 2008-09 ,         92.260, 2008-12 ,         92.400, 2009-03 ,         92.500, 2009-06 ,         92.560, 2009-09 ,         92.590, 2009-12 ,         92.610, 2010-03 ,         92.620, 2010-06 
2008-04-18 Fr,         92.140, 2008-06 ,         92.240, 2008-09 ,         92.390, 2008-12 ,         92.590, 2009-03 ,         92.710, 2009-06 ,         92.760, 2009-09 ,         92.780, 2009-12 ,         92.800, 2010-03 ,         92.800, 2010-06 
2008-04-17 Th,         92.090, 2008-06 ,         92.210, 2008-09 ,         92.380, 2008-12 ,         92.610, 2009-03 ,         92.750, 2009-06 ,         92.800, 2009-09 ,         92.820, 2009-12 ,         92.820, 2010-03 ,         92.810, 2010-06 
2008-04-16 We,         92.130, 2008-06 ,         92.240, 2008-09 ,         92.420, 2008-12 ,         92.660, 2009-03 ,         92.790, 2009-06 ,         92.840, 2009-09 ,         92.850, 2009-12 ,         92.870, 2010-03 ,         92.860, 2010-06 
2008-04-15 Tu,         92.140, 2008-06 ,         92.260, 2008-09 ,         92.450, 2008-12 ,         92.690, 2009-03 ,         92.830, 2009-06 ,         92.890, 2009-09 ,         92.900, 2009-12 ,         92.910, 2010-03 ,         92.900, 2010-06 
2008-04-14 Mo,         92.150, 2008-06 ,         92.260, 2008-09 ,         92.450, 2008-12 ,         92.680, 2009-03 ,         92.820, 2009-06 ,         92.880, 2009-09 ,         92.890, 2009-12 ,         92.910, 2010-03 ,         92.900, 2010-06 
2008-04-11 Fr,         92.140, 2008-06 ,         92.220, 2008-09 ,         92.410, 2008-12 ,         92.630, 2009-03 ,         92.760, 2009-06 ,         92.810, 2009-09 ,         92.830, 2009-12 ,         92.850, 2010-03 ,         92.840, 2010-06 
2008-04-10 Th,         92.140, 2008-06 ,         92.230, 2008-09 ,         92.440, 2008-12 ,         92.660, 2009-03 ,         92.790, 2009-06 ,         92.850, 2009-09 ,         92.870, 2009-12 ,         92.900, 2010-03 ,         92.900, 2010-06 
2008-04-09 We,         92.110, 2008-06 ,         92.200, 2008-09 ,         92.430, 2008-12 ,         92.640, 2009-03 ,         92.760, 2009-06 ,         92.810, 2009-09 ,         92.840, 2009-12 ,         92.870, 2010-03 ,         92.870, 2010-06 
2008-04-08 Tu,         92.110, 2008-06 ,         92.230, 2008-09 ,         92.470, 2008-12 ,         92.680, 2009-03 ,         92.780, 2009-06 ,         92.830, 2009-09 ,         92.870, 2009-12 ,         92.890, 2010-03 ,         92.890, 2010-06 
2008-04-07 Mo,         92.150, 2008-06 ,         92.280, 2008-09 ,         92.530, 2008-12 ,         92.740, 2009-03 ,         92.840, 2009-06 ,         92.890, 2009-09 ,         92.920, 2009-12 ,         92.930, 2010-03 ,         92.920, 2010-06 
2008-04-04 Fr,         92.170, 2008-06 ,         92.310, 2008-09 ,         92.560, 2008-12 ,         92.770, 2009-03 ,         92.850, 2009-06 ,         92.890, 2009-09 ,         92.910, 2009-12 ,         92.930, 2010-03 ,         92.930, 2010-06 
2008-04-03 Th,         92.200, 2008-06 ,         92.360, 2008-09 ,         92.610, 2008-12 ,         92.810, 2009-03 ,         92.880, 2009-06 ,         92.910, 2009-09 ,         92.940, 2009-12 ,         92.950, 2010-03 ,         92.950, 2010-06 
2008-04-02 We,         92.250, 2008-06 ,         92.410, 2008-09 ,         92.690, 2008-12 ,         92.870, 2009-03 ,         92.930, 2009-06 ,         92.950, 2009-09 ,         92.970, 2009-12 ,         92.970, 2010-03 ,         92.970, 2010-06 
2008-04-01 Tu,         92.270, 2008-06 ,         92.470, 2008-09 ,         92.780, 2008-12 ,         92.960, 2009-03 ,         93.040, 2009-06 ,         93.050, 2009-09 ,         93.070, 2009-12 ,         93.070, 2010-03 ,         93.070, 2010-06 
2008-03-31 Mo,         92.230, 2008-06 ,         92.400, 2008-09 ,         92.660, 2008-12 ,         92.810, 2009-03 ,         92.870, 2009-06 ,         92.900, 2009-09 ,         92.910, 2009-12 ,         92.900, 2010-03 ,         92.900, 2010-06 
2008-03-28 Fr,         92.220, 2008-06 ,         92.400, 2008-09 ,         92.640, 2008-12 ,         92.780, 2009-03 ,         92.840, 2009-06 ,         92.860, 2009-09 ,         92.860, 2009-12 ,         92.850, 2010-03 ,         92.850, 2010-06 
2008-03-27 Th,         92.240, 2008-06 ,         92.460, 2008-09 ,         92.690, 2008-12 ,         92.820, 2009-03 ,         92.880, 2009-06 ,         92.910, 2009-09 ,         92.910, 2009-12 ,         92.920, 2010-03 ,         92.920, 2010-06 
2008-03-26 We,         92.240, 2008-06 ,         92.460, 2008-09 ,         92.670, 2008-12 ,         92.790, 2009-03 ,         92.850, 2009-06 ,         92.870, 2009-09 ,         92.870, 2009-12 ,         92.870, 2010-03 ,         92.860, 2010-06 
2008-03-25 Tu,         92.200, 2008-06 ,         92.420, 2008-09 ,         92.630, 2008-12 ,         92.740, 2009-03 ,         92.800, 2009-06 ,         92.830, 2009-09 ,         92.830, 2009-12 ,         92.830, 2010-03 ,         92.830, 2010-06 
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,         92.260, 2008-06 ,         92.510, 2008-09 ,         92.700, 2008-12 ,         92.820, 2009-03 ,         92.890, 2009-06 ,         92.910, 2009-09 ,         92.910, 2009-12 ,         92.920, 2010-03 ,         92.910, 2010-06 
2008-03-19 We,         92.210, 2008-06 ,         92.440, 2008-09 ,         92.600, 2008-12 ,         92.690, 2009-03 ,         92.750, 2009-06 ,         92.780, 2009-09 ,         92.780, 2009-12 ,         92.780, 2010-03 ,         92.780, 2010-06 
2008-03-18 Tu,         92.220, 2008-06 ,         92.490, 2008-09 ,         92.660, 2008-12 ,         92.750, 2009-03 ,         92.800, 2009-06 ,         92.830, 2009-09 ,         92.840, 2009-12 ,         92.830, 2010-03 ,         92.830, 2010-06 
2008-03-17 Mo,         92.200, 2008-06 ,         92.460, 2008-09 ,         92.640, 2008-12 ,         92.730, 2009-03 ,         92.770, 2009-06 ,         92.790, 2009-09 ,         92.790, 2009-12 ,         92.790, 2010-03 ,         92.790, 2010-06 
2008-03-14 Fr,         92.060, 2008-03 ,         92.120, 2008-06 ,         92.270, 2008-09 ,         92.420, 2008-12 ,         92.520, 2009-03 ,         92.600, 2009-06 ,         92.640, 2009-09 ,         92.650, 2009-12 ,         92.650, 2010-03 
2008-03-13 Th,         92.060, 2008-03 ,         92.130, 2008-06 ,         92.270, 2008-09 ,         92.410, 2008-12 ,         92.500, 2009-03 ,         92.570, 2009-06 ,         92.620, 2009-09 ,         92.650, 2009-12 ,         92.650, 2010-03 
2008-03-12 We,         91.920, 2008-03 ,         92.100, 2008-06 ,         92.230, 2008-09 ,         92.360, 2008-12 ,         92.470, 2009-03 ,         92.570, 2009-06 ,         92.620, 2009-09 ,         92.640, 2009-12 ,         92.640, 2010-03 
2008-03-11 Tu,         91.940, 2008-03 ,         92.100, 2008-06 ,         92.220, 2008-09 ,         92.350, 2008-12 ,         92.470, 2009-03 ,         92.560, 2009-06 ,         92.620, 2009-09 ,         92.650, 2009-12 ,         92.660, 2010-03 
2008-03-10 Mo,         91.910, 2008-03 ,         92.030, 2008-06 ,         92.130, 2008-09 ,         92.250, 2008-12 ,         92.380, 2009-03 ,         92.490, 2009-06 ,         92.550, 2009-09 ,         92.580, 2009-12 ,         92.580, 2010-03 
2008-03-07 Fr,         92.020, 2008-03 ,         92.150, 2008-06 ,         92.230, 2008-09 ,         92.350, 2008-12 ,         92.480, 2009-03 ,         92.580, 2009-06 ,         92.650, 2009-09 ,         92.670, 2009-12 ,         92.670, 2010-03 
2008-03-06 Th,         91.960, 2008-03 ,         92.040, 2008-06 ,         92.110, 2008-09 ,         92.240, 2008-12 ,         92.380, 2009-03 ,         92.500, 2009-06 ,         92.580, 2009-09 ,         92.610, 2009-12 ,         92.610, 2010-03 
2008-03-05 We,         92.040, 2008-03 ,         92.120, 2008-06 ,         92.190, 2008-09 ,         92.310, 2008-12 ,         92.440, 2009-03 ,         92.540, 2009-06 ,         92.600, 2009-09 ,         92.630, 2009-12 ,         92.650, 2010-03 
2008-03-04 Tu,         92.080, 2008-03 ,         92.130, 2008-06 ,         92.180, 2008-09 ,         92.280, 2008-12 ,         92.400, 2009-03 ,         92.510, 2009-06 ,         92.590, 2009-09 ,         92.610, 2009-12 ,         92.620, 2010-03 
2008-03-03 Mo,         92.050, 2008-03 ,         92.070, 2008-06 ,         92.100, 2008-09 ,         92.190, 2008-12 ,         92.290, 2009-03 ,         92.370, 2009-06 ,         92.420, 2009-09 ,         92.440, 2009-12 ,         92.460, 2010-03 
2008-02-29 Fr,         92.050, 2008-03 ,         92.060, 2008-06 ,         92.100, 2008-09 ,         92.180, 2008-12 ,         92.280, 2009-03 ,         92.340, 2009-06 ,         92.380, 2009-09 ,         92.390, 2009-12 ,         92.410, 2010-03 
2008-02-28 Th,         92.020, 2008-03 ,         91.990, 2008-06 ,         92.000, 2008-09 ,         92.050, 2008-12 ,         92.120, 2009-03 ,         92.170, 2009-06 ,         92.180, 2009-09 ,         92.200, 2009-12 ,         92.210, 2010-03 
2008-02-27 We,         92.120, 2008-03 ,         92.050, 2008-06 ,         92.050, 2008-09 ,         92.100, 2008-12 ,         92.160, 2009-03 ,         92.200, 2009-06 ,         92.210, 2009-09 ,         92.230, 2009-12 ,         92.220, 2010-03 
2008-02-26 Tu,         92.120, 2008-03 ,         92.050, 2008-06 ,         92.060, 2008-09 ,         92.100, 2008-12 ,         92.160, 2009-03 ,         92.200, 2009-06 ,         92.220, 2009-09 ,         92.220, 2009-12 ,         92.210, 2010-03 
2008-02-25 Mo,         92.130, 2008-03 ,         92.050, 2008-06 ,         92.050, 2008-09 ,         92.100, 2008-12 ,         92.170, 2009-03 ,         92.210, 2009-06 ,         92.220, 2009-09 ,         92.230, 2009-12 ,         92.220, 2010-03 
2008-02-22 Fr,         92.170, 2008-03 ,         92.120, 2008-06 ,         92.130, 2008-09 ,         92.180, 2008-12 ,         92.250, 2009-03 ,         92.290, 2009-06 ,         92.300, 2009-09 ,         92.300, 2009-12 ,         92.290, 2010-03 
2008-02-21 Th,         92.170, 2008-03 ,         92.090, 2008-06 ,         92.100, 2008-09 ,         92.150, 2008-12 ,         92.210, 2009-03 ,         92.240, 2009-06 ,         92.260, 2009-09 ,         92.260, 2009-12 ,         92.260, 2010-03 
2008-02-20 We,         92.150, 2008-03 ,         92.070, 2008-06 ,         92.090, 2008-09 ,         92.140, 2008-12 ,         92.200, 2009-03 ,         92.220, 2009-06 ,         92.240, 2009-09 ,         92.240, 2009-12 ,         92.230, 2010-03 
2008-02-19 Tu,         92.100, 2008-03 ,         92.010, 2008-06 ,         92.020, 2008-09 ,         92.070, 2008-12 ,         92.120, 2009-03 ,         92.150, 2009-06 ,         92.170, 2009-09 ,         92.170, 2009-12 ,         92.160, 2010-03 
2008-02-18 Mo,         92.170, 2008-03 ,         92.100, 2008-06 ,         92.120, 2008-09 ,         92.170, 2008-12 ,         92.220, 2009-03 ,         92.240, 2009-06 ,         92.260, 2009-09 ,         92.260, 2009-12 ,         92.260, 2010-03 
2008-02-15 Fr,         92.170, 2008-03 ,         92.110, 2008-06 ,         92.140, 2008-09 ,         92.190, 2008-12 ,         92.250, 2009-03 ,         92.280, 2009-06 ,         92.290, 2009-09 ,         92.300, 2009-12 ,         92.290, 2010-03 
2008-02-14 Th,         92.200, 2008-03 ,         92.130, 2008-06 ,         92.150, 2008-09 ,         92.210, 2008-12 ,         92.260, 2009-03 ,         92.280, 2009-06 ,         92.290, 2009-09 ,         92.300, 2009-12 ,         92.300, 2010-03 
2008-02-13 We,         92.280, 2008-03 ,         92.230, 2008-06 ,         92.270, 2008-09 ,         92.350, 2008-12 ,         92.400, 2009-03 ,         92.420, 2009-06 ,         92.430, 2009-09 ,         92.430, 2009-12 ,         92.430, 2010-03 
2008-02-12 Tu,         92.290, 2008-03 ,         92.240, 2008-06 ,         92.270, 2008-09 ,         92.350, 2008-12 ,         92.410, 2009-03 ,         92.430, 2009-06 ,         92.440, 2009-09 ,         92.440, 2009-12 ,         92.440, 2010-03 
2008-02-11 Mo,         92.340, 2008-03 ,         92.280, 2008-06 ,         92.310, 2008-09 ,         92.380, 2008-12 ,         92.440, 2009-03 ,         92.460, 2009-06 ,         92.470, 2009-09 ,         92.480, 2009-12 ,         92.480, 2010-03 
2008-02-08 Fr,         92.470, 2008-03 ,         92.420, 2008-06 ,         92.460, 2008-09 ,         92.530, 2008-12 ,         92.570, 2009-03 ,         92.590, 2009-06 ,         92.600, 2009-09 ,         92.600, 2009-12 ,         92.600, 2010-03 
2008-02-07 Th,         92.510, 2008-03 ,         92.480, 2008-06 ,         92.530, 2008-09 ,         92.590, 2008-12 ,         92.640, 2009-03 ,         92.660, 2009-06 ,         92.660, 2009-09 ,         92.670, 2009-12 ,         92.660, 2010-03 
2008-02-06 We,         92.550, 2008-03 ,         92.510, 2008-06 ,         92.560, 2008-09 ,         92.610, 2008-12 ,         92.650, 2009-03 ,         92.660, 2009-06 ,         92.660, 2009-09 ,         92.660, 2009-12 ,         92.650, 2010-03 
2008-02-05 Tu,         92.550, 2008-03 ,         92.500, 2008-06 ,         92.530, 2008-09 ,         92.570, 2008-12 ,         92.590, 2009-03 ,         92.600, 2009-06 ,         92.590, 2009-09 ,         92.590, 2009-12 ,         92.590, 2010-03 
2008-02-04 Mo,         92.540, 2008-03 ,         92.480, 2008-06 ,         92.510, 2008-09 ,         92.540, 2008-12 ,         92.560, 2009-03 ,         92.560, 2009-06 ,         92.570, 2009-09 ,         92.560, 2009-12 ,         92.570, 2010-03 
2008-02-01 Fr,         92.620, 2008-03 ,         92.570, 2008-06 ,         92.610, 2008-09 ,         92.640, 2008-12 ,         92.650, 2009-03 ,         92.660, 2009-06 ,         92.660, 2009-09 ,         92.670, 2009-12 ,         92.670, 2010-03 
2008-01-31 Th,         92.650, 2008-03 ,         92.620, 2008-06 ,         92.670, 2008-09 ,         92.700, 2008-12 ,         92.710, 2009-03 ,         92.710, 2009-06 ,         92.710, 2009-09 ,         92.710, 2009-12 ,         92.720, 2010-03 
2008-01-30 We,         92.680, 2008-03 ,         92.650, 2008-06 ,         92.710, 2008-09 ,         92.750, 2008-12 ,         92.760, 2009-03 ,         92.760, 2009-06 ,         92.760, 2009-09 ,         92.760, 2009-12 ,         92.760, 2010-03 
2008-01-29 Tu,         92.670, 2008-03 ,         92.640, 2008-06 ,         92.700, 2008-09 ,         92.730, 2008-12 ,         92.750, 2009-03 ,         92.750, 2009-06 ,         92.760, 2009-09 ,         92.760, 2009-12 ,         92.760, 2010-03 
2008-01-28 Mo,         92.690, 2008-03 ,         92.680, 2008-06 ,         92.730, 2008-09 ,         92.750, 2008-12 ,         92.760, 2009-03 ,         92.760, 2009-06 ,         92.770, 2009-09 ,         92.770, 2009-12 ,         92.780, 2010-03 
2008-01-25 Fr,         92.670, 2008-03 ,         92.650, 2008-06 ,         92.680, 2008-09 ,         92.690, 2008-12 ,         92.690, 2009-03 ,         92.690, 2009-06 ,         92.690, 2009-09 ,         92.690, 2009-12 ,         92.700, 2010-03 
2008-01-24 Th,         92.720, 2008-03 ,         92.720, 2008-06 ,         92.780, 2008-09 ,         92.800, 2008-12 ,         92.830, 2009-03 ,         92.830, 2009-06 ,         92.840, 2009-09 ,         92.840, 2009-12 ,         92.850, 2010-03 
2008-01-23 We,         92.770, 2008-03 ,         92.800, 2008-06 ,         92.880, 2008-09 ,         92.930, 2008-12 ,         92.950, 2009-03 ,         92.960, 2009-06 ,         92.970, 2009-09 ,         92.970, 2009-12 ,         92.980, 2010-03 
2008-01-22 Tu,         92.840, 2008-03 ,         92.860, 2008-06 ,         92.920, 2008-09 ,         92.960, 2008-12 ,         92.980, 2009-03 ,         92.990, 2009-06 ,         92.990, 2009-09 ,         93.000, 2009-12 ,         93.010, 2010-03 
2008-01-21 Mo,         92.740, 2008-03 ,         92.720, 2008-06 ,         92.740, 2008-09 ,         92.760, 2008-12 ,         92.770, 2009-03 ,         92.790, 2009-06 ,         92.790, 2009-09 ,         92.800, 2009-12 ,         92.810, 2010-03 
2008-01-18 Fr,         92.800, 2008-03 ,         92.780, 2008-06 ,         92.790, 2008-09 ,         92.800, 2008-12 ,         92.800, 2009-03 ,         92.800, 2009-06 ,         92.800, 2009-09 ,         92.810, 2009-12 ,         92.830, 2010-03 
2008-01-17 Th,         92.750, 2008-03 ,         92.720, 2008-06 ,         92.730, 2008-09 ,         92.740, 2008-12 ,         92.760, 2009-03 ,         92.770, 2009-06 ,         92.780, 2009-09 ,         92.790, 2009-12 ,         92.800, 2010-03 
2008-01-16 We,         92.750, 2008-03 ,         92.710, 2008-06 ,         92.720, 2008-09 ,         92.730, 2008-12 ,         92.740, 2009-03 ,         92.760, 2009-06 ,         92.760, 2009-09 ,         92.770, 2009-12 ,         92.780, 2010-03 
2008-01-15 Tu,         92.740, 2008-03 ,         92.670, 2008-06 ,         92.670, 2008-09 ,         92.690, 2008-12 ,         92.690, 2009-03 ,         92.710, 2009-06 ,         92.710, 2009-09 ,         92.720, 2009-12 ,         92.730, 2010-03 
2008-01-14 Mo,         92.730, 2008-03 ,         92.640, 2008-06 ,         92.640, 2008-09 ,         92.660, 2008-12 ,         92.670, 2009-03 ,         92.680, 2009-06 ,         92.690, 2009-09 ,         92.690, 2009-12 ,         92.710, 2010-03 
2008-01-11 Fr,         92.700, 2008-03 ,         92.600, 2008-06 ,         92.580, 2008-09 ,         92.590, 2008-12 ,         92.600, 2009-03 ,         92.610, 2009-06 ,         92.610, 2009-09 ,         92.620, 2009-12 ,         92.630, 2010-03 
2008-01-10 Th,         92.690, 2008-03 ,         92.590, 2008-06 ,         92.570, 2008-09 ,         92.560, 2008-12 ,         92.560, 2009-03 ,         92.570, 2009-06 ,         92.570, 2009-09 ,         92.580, 2009-12 ,         92.600, 2010-03 
2008-01-09 We,         92.720, 2008-03 ,         92.620, 2008-06 ,         92.600, 2008-09 ,         92.580, 2008-12 ,         92.570, 2009-03 ,         92.570, 2009-06 ,         92.580, 2009-09 ,         92.590, 2009-12 ,         92.600, 2010-03 
2008-01-08 Tu,         92.760, 2008-03 ,         92.650, 2008-06 ,         92.610, 2008-09 ,         92.570, 2008-12 ,         92.560, 2009-03 ,         92.560, 2009-06 ,         92.570, 2009-09 ,         92.570, 2009-12 ,         92.580, 2010-03 
2008-01-07 Mo,         92.830, 2008-03 ,         92.730, 2008-06 ,         92.680, 2008-09 ,         92.640, 2008-12 ,         92.640, 2009-03 ,         92.630, 2009-06 ,         92.630, 2009-09 ,         92.630, 2009-12 ,         92.640, 2010-03 
2008-01-04 Fr,         92.800, 2008-03 ,         92.680, 2008-06 ,         92.620, 2008-09 ,         92.570, 2008-12 ,         92.550, 2009-03 ,         92.560, 2009-06 ,         92.550, 2009-09 ,         92.550, 2009-12 ,         92.560, 2010-03 
2008-01-03 Th,         92.790, 2008-03 ,         92.680, 2008-06 ,         92.620, 2008-09 ,         92.580, 2008-12 ,         92.550, 2009-03 ,         92.560, 2009-06 ,         92.560, 2009-09 ,         92.560, 2009-12 ,         92.560, 2010-03 
2008-01-02 We,         92.720, 2008-03 ,         92.590, 2008-06 ,         92.530, 2008-09 ,         92.480, 2008-12 ,         92.450, 2009-03 ,         92.450, 2009-06 ,         92.450, 2009-09 ,         92.440, 2009-12 ,         92.450, 2010-03 
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,         92.720, 2008-03 ,         92.600, 2008-06 ,         92.540, 2008-09 ,         92.490, 2008-12 ,         92.460, 2009-03 ,         92.460, 2009-06 ,         92.450, 2009-09 ,         92.450, 2009-12 ,         92.460, 2010-03 
2007-12-28 Fr,         92.670, 2008-03 ,         92.550, 2008-06 ,         92.470, 2008-09 ,         92.420, 2008-12 ,         92.400, 2009-03 ,         92.400, 2009-06 ,         92.400, 2009-09 ,         92.400, 2009-12 ,         92.390, 2010-03 
2007-12-27 Th,         92.660, 2008-03 ,         92.530, 2008-06 ,         92.450, 2008-09 ,         92.390, 2008-12 ,         92.360, 2009-03 ,         92.370, 2009-06 ,         92.360, 2009-09 ,         92.350, 2009-12 ,         92.340, 2010-03 
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,         92.670, 2008-03 ,         92.540, 2008-06 ,         92.450, 2008-09 ,         92.400, 2008-12 ,         92.370, 2009-03 ,         92.380, 2009-06 ,         92.380, 2009-09 ,         92.380, 2009-12 ,         92.380, 2010-03 
2007-12-21 Fr,         92.680, 2008-03 ,         92.560, 2008-06 ,         92.480, 2008-09 ,         92.440, 2008-12 ,         92.420, 2009-03 ,         92.430, 2009-06 ,         92.430, 2009-09 ,         92.430, 2009-12 ,         92.430, 2010-03 
2007-12-20 Th,         92.670, 2008-03 ,         92.570, 2008-06 ,         92.500, 2008-09 ,         92.460, 2008-12 ,         92.440, 2009-03 ,         92.450, 2009-06 ,         92.450, 2009-09 ,         92.440, 2009-12 ,         92.440, 2010-03 
2007-12-19 We,         92.670, 2008-03 ,         92.580, 2008-06 ,         92.520, 2008-09 ,         92.480, 2008-12 ,         92.470, 2009-03 ,         92.480, 2009-06 ,         92.480, 2009-09 ,         92.470, 2009-12 ,         92.460, 2010-03 
2007-12-18 Tu,         92.650, 2008-03 ,         92.550, 2008-06 ,         92.510, 2008-09 ,         92.490, 2008-12 ,         92.490, 2009-03 ,         92.490, 2009-06 ,         92.480, 2009-09 ,         92.470, 2009-12 ,         92.470, 2010-03 
2007-12-17 Mo,         92.650, 2008-03 ,         92.560, 2008-06 ,         92.530, 2008-09 ,         92.520, 2008-12 ,         92.510, 2009-03 ,         92.510, 2009-06 ,         92.500, 2009-09 ,         92.490, 2009-12 ,         92.490, 2010-03 
2007-12-14 Fr,             na,         ,         92.640, 2008-03 ,         92.570, 2008-06 ,         92.550, 2008-09 ,         92.550, 2008-12 ,         92.540, 2009-03 ,         92.540, 2009-06 ,         92.540, 2009-09 ,         92.540, 2009-12 
2007-12-13 Th,         92.580, 2007-12 ,         92.670, 2008-03 ,         92.590, 2008-06 ,         92.580, 2008-09 ,         92.570, 2008-12 ,         92.560, 2009-03 ,         92.560, 2009-06 ,         92.570, 2009-09 ,         92.570, 2009-12 
2007-12-12 We,         92.670, 2007-12 ,         92.660, 2008-03 ,         92.600, 2008-06 ,         92.600, 2008-09 ,         92.600, 2008-12 ,         92.600, 2009-03 ,         92.600, 2009-06 ,         92.610, 2009-09 ,         92.600, 2009-12 
2007-12-11 Tu,         92.740, 2007-12 ,         92.670, 2008-03 ,         92.580, 2008-06 ,         92.550, 2008-09 ,         92.550, 2008-12 ,         92.550, 2009-03 ,         92.550, 2009-06 ,         92.560, 2009-09 ,         92.550, 2009-12 
2007-12-10 Mo,         92.780, 2007-12 ,         92.710, 2008-03 ,         92.640, 2008-06 ,         92.630, 2008-09 ,         92.650, 2008-12 ,         92.650, 2009-03 ,         92.660, 2009-06 ,         92.650, 2009-09 ,         92.640, 2009-12 
2007-12-07 Fr,         92.780, 2007-12 ,         92.740, 2008-03 ,         92.700, 2008-06 ,         92.720, 2008-09 ,         92.730, 2008-12 ,         92.740, 2009-03 ,         92.740, 2009-06 ,         92.740, 2009-09 ,         92.740, 2009-12 
2007-12-06 Th,         92.780, 2007-12 ,         92.720, 2008-03 ,         92.690, 2008-06 ,         92.720, 2008-09 ,         92.730, 2008-12 ,         92.740, 2009-03 ,         92.740, 2009-06 ,         92.740, 2009-09 ,         92.730, 2009-12 
2007-12-05 We,         92.780, 2007-12 ,         92.700, 2008-03 ,         92.680, 2008-06 ,         92.710, 2008-09 ,         92.710, 2008-12 ,         92.710, 2009-03 ,         92.710, 2009-06 ,         92.690, 2009-09 ,         92.680, 2009-12 
2007-12-04 Tu,         92.750, 2007-12 ,         92.620, 2008-03 ,         92.590, 2008-06 ,         92.610, 2008-09 ,         92.600, 2008-12 ,         92.590, 2009-03 ,         92.590, 2009-06 ,         92.580, 2009-09 ,         92.560, 2009-12 
2007-12-03 Mo,         92.760, 2007-12 ,         92.610, 2008-03 ,         92.570, 2008-06 ,         92.570, 2008-09 ,         92.570, 2008-12 ,         92.570, 2009-03 ,         92.560, 2009-06 ,         92.540, 2009-09 ,         92.530, 2009-12 
2007-11-30 Fr,         92.750, 2007-12 ,         92.610, 2008-03 ,         92.570, 2008-06 ,         92.570, 2008-09 ,         92.570, 2008-12 ,         92.560, 2009-03 ,         92.540, 2009-06 ,         92.520, 2009-09 ,         92.500, 2009-12 
2007-11-29 Th,         92.740, 2007-12 ,         92.610, 2008-03 ,         92.570, 2008-06 ,         92.570, 2008-09 ,         92.570, 2008-12 ,         92.560, 2009-03 ,         92.550, 2009-06 ,         92.530, 2009-09 ,         92.530, 2009-12 
2007-11-28 We,         92.780, 2007-12 ,         92.650, 2008-03 ,         92.610, 2008-06 ,         92.620, 2008-09 ,         92.620, 2008-12 ,         92.610, 2009-03 ,         92.590, 2009-06 ,         92.580, 2009-09 ,         92.570, 2009-12 
2007-11-27 Tu,         92.790, 2007-12 ,         92.680, 2008-03 ,         92.640, 2008-06 ,         92.650, 2008-09 ,         92.650, 2008-12 ,         92.640, 2009-03 ,         92.630, 2009-06 ,         92.610, 2009-09 ,         92.600, 2009-12 
2007-11-26 Mo,         92.810, 2007-12 ,         92.680, 2008-03 ,         92.620, 2008-06 ,         92.620, 2008-09 ,         92.620, 2008-12 ,         92.610, 2009-03 ,         92.590, 2009-06 ,         92.570, 2009-09 ,         92.550, 2009-12 
2007-11-23 Fr,         92.830, 2007-12 ,         92.730, 2008-03 ,         92.700, 2008-06 ,         92.700, 2008-09 ,         92.690, 2008-12 ,         92.690, 2009-03 ,         92.670, 2009-06 ,         92.660, 2009-09 ,         92.640, 2009-12 
2007-11-22 Th,         92.820, 2007-12 ,         92.730, 2008-03 ,         92.700, 2008-06 ,         92.700, 2008-09 ,         92.690, 2008-12 ,         92.690, 2009-03 ,         92.680, 2009-06 ,         92.670, 2009-09 ,         92.660, 2009-12 
2007-11-21 We,         92.780, 2007-12 ,         92.660, 2008-03 ,         92.610, 2008-06 ,         92.620, 2008-09 ,         92.630, 2008-12 ,         92.620, 2009-03 ,         92.610, 2009-06 ,         92.600, 2009-09 ,         92.590, 2009-12 
2007-11-20 Tu,         92.770, 2007-12 ,         92.640, 2008-03 ,         92.580, 2008-06 ,         92.580, 2008-09 ,         92.580, 2008-12 ,         92.580, 2009-03 ,         92.570, 2009-06 ,         92.570, 2009-09 ,         92.550, 2009-12 
2007-11-19 Mo,         92.760, 2007-12 ,         92.610, 2008-03 ,         92.530, 2008-06 ,         92.520, 2008-09 ,         92.520, 2008-12 ,         92.520, 2009-03 ,         92.520, 2009-06 ,         92.510, 2009-09 ,         92.510, 2009-12 
2007-11-16 Fr,         92.770, 2007-12 ,         92.620, 2008-03 ,         92.550, 2008-06 ,         92.540, 2008-09 ,         92.530, 2008-12 ,         92.530, 2009-03 ,         92.530, 2009-06 ,         92.520, 2009-09 ,         92.520, 2009-12 
2007-11-15 Th,         92.800, 2007-12 ,         92.610, 2008-03 ,         92.520, 2008-06 ,         92.500, 2008-09 ,         92.490, 2008-12 ,         92.490, 2009-03 ,         92.490, 2009-06 ,         92.490, 2009-09 ,         92.480, 2009-12 
2007-11-14 We,         92.810, 2007-12 ,         92.630, 2008-03 ,         92.550, 2008-06 ,         92.500, 2008-09 ,         92.480, 2008-12 ,         92.480, 2009-03 ,         92.470, 2009-06 ,         92.470, 2009-09 ,         92.460, 2009-12 
2007-11-13 Tu,         92.800, 2007-12 ,         92.650, 2008-03 ,         92.590, 2008-06 ,         92.560, 2008-09 ,         92.550, 2008-12 ,         92.550, 2009-03 ,         92.550, 2009-06 ,         92.550, 2009-09 ,         92.540, 2009-12 
2007-11-12 Mo,         92.830, 2007-12 ,         92.700, 2008-03 ,         92.640, 2008-06 ,         92.610, 2008-09 ,         92.600, 2008-12 ,         92.600, 2009-03 ,         92.600, 2009-06 ,         92.600, 2009-09 ,         92.590, 2009-12 
2007-11-09 Fr,         92.790, 2007-12 ,         92.650, 2008-03 ,         92.580, 2008-06 ,         92.550, 2008-09 ,         92.550, 2008-12 ,         92.540, 2009-03 ,         92.550, 2009-06 ,         92.550, 2009-09 ,         92.540, 2009-12 
2007-11-08 Th,         92.770, 2007-12 ,         92.650, 2008-03 ,         92.580, 2008-06 ,         92.560, 2008-09 ,         92.560, 2008-12 ,         92.570, 2009-03 ,         92.570, 2009-06 ,         92.580, 2009-09 ,         92.570, 2009-12 
2007-11-07 We,         92.770, 2007-12 ,         92.630, 2008-03 ,         92.550, 2008-06 ,         92.520, 2008-09 ,         92.510, 2008-12 ,         92.510, 2009-03 ,         92.510, 2009-06 ,         92.510, 2009-09 ,         92.520, 2009-12 
2007-11-06 Tu,         92.770, 2007-12 ,         92.650, 2008-03 ,         92.580, 2008-06 ,         92.550, 2008-09 ,         92.560, 2008-12 ,         92.560, 2009-03 ,         92.570, 2009-06 ,         92.570, 2009-09 ,         92.580, 2009-12 
2007-11-05 Mo,         92.780, 2007-12 ,         92.630, 2008-03 ,         92.550, 2008-06 ,         92.530, 2008-09 ,         92.540, 2008-12 ,         92.550, 2009-03 ,         92.560, 2009-06 ,         92.560, 2009-09 ,         92.560, 2009-12 
2007-11-02 Fr,         92.850, 2007-12 ,         92.700, 2008-03 ,         92.630, 2008-06 ,         92.600, 2008-09 ,         92.610, 2008-12 ,         92.620, 2009-03 ,         92.630, 2009-06 ,         92.640, 2009-09 ,         92.640, 2009-12 
2007-11-01 Th,         92.840, 2007-12 ,         92.660, 2008-03 ,         92.580, 2008-06 ,         92.550, 2008-09 ,         92.560, 2008-12 ,         92.570, 2009-03 ,         92.590, 2009-06 ,         92.600, 2009-09 ,         92.600, 2009-12 
2007-10-31 We,         92.880, 2007-12 ,         92.720, 2008-03 ,         92.650, 2008-06 ,         92.640, 2008-09 ,         92.660, 2008-12 ,         92.680, 2009-03 ,         92.710, 2009-06 ,         92.720, 2009-09 ,         92.730, 2009-12 
2007-10-30 Tu,         92.900, 2007-12 ,         92.750, 2008-03 ,         92.690, 2008-06 ,         92.680, 2008-09 ,         92.700, 2008-12 ,         92.730, 2009-03 ,         92.760, 2009-06 ,         92.770, 2009-09 ,         92.780, 2009-12 
2007-10-29 Mo,         92.890, 2007-12 ,         92.750, 2008-03 ,         92.690, 2008-06 ,         92.690, 2008-09 ,         92.720, 2008-12 ,         92.740, 2009-03 ,         92.770, 2009-06 ,         92.780, 2009-09 ,         92.790, 2009-12 
2007-10-26 Fr,         92.890, 2007-12 ,         92.760, 2008-03 ,         92.710, 2008-06 ,         92.710, 2008-09 ,         92.740, 2008-12 ,         92.770, 2009-03 ,         92.800, 2009-06 ,         92.820, 2009-09 ,         92.820, 2009-12 
2007-10-25 Th,         92.910, 2007-12 ,         92.780, 2008-03 ,         92.740, 2008-06 ,         92.740, 2008-09 ,         92.780, 2008-12 ,         92.810, 2009-03 ,         92.830, 2009-06 ,         92.830, 2009-09 ,         92.840, 2009-12 
2007-10-24 We,         92.940, 2007-12 ,         92.780, 2008-03 ,         92.720, 2008-06 ,         92.720, 2008-09 ,         92.750, 2008-12 ,         92.780, 2009-03 ,         92.800, 2009-06 ,         92.800, 2009-09 ,         92.810, 2009-12 
2007-10-23 Tu,         93.010, 2007-12 ,         92.840, 2008-03 ,         92.780, 2008-06 ,         92.770, 2008-09 ,         92.800, 2008-12 ,         92.820, 2009-03 ,         92.840, 2009-06 ,         92.850, 2009-09 ,         92.850, 2009-12 
2007-10-22 Mo,         93.020, 2007-12 ,         92.880, 2008-03 ,         92.820, 2008-06 ,         92.820, 2008-09 ,         92.840, 2008-12 ,         92.870, 2009-03 ,         92.890, 2009-06 ,         92.900, 2009-09 ,         92.900, 2009-12 
2007-10-19 Fr,         93.050, 2007-12 ,         92.920, 2008-03 ,         92.860, 2008-06 ,         92.860, 2008-09 ,         92.880, 2008-12 ,         92.910, 2009-03 ,         92.940, 2009-06 ,         92.940, 2009-09 ,         92.950, 2009-12 
2007-10-18 Th,         93.010, 2007-12 ,         92.880, 2008-03 ,         92.820, 2008-06 ,         92.810, 2008-09 ,         92.840, 2008-12 ,         92.870, 2009-03 ,         92.900, 2009-06 ,         92.910, 2009-09 ,         92.920, 2009-12 
2007-10-17 We,         93.000, 2007-12 ,         92.870, 2008-03 ,         92.800, 2008-06 ,         92.790, 2008-09 ,         92.820, 2008-12 ,         92.850, 2009-03 ,         92.870, 2009-06 ,         92.890, 2009-09 ,         92.900, 2009-12 
2007-10-16 Tu,         93.000, 2007-12 ,         92.860, 2008-03 ,         92.780, 2008-06 ,         92.770, 2008-09 ,         92.800, 2008-12 ,         92.830, 2009-03 ,         92.850, 2009-06 ,         92.870, 2009-09 ,         92.870, 2009-12 
2007-10-15 Mo,         93.000, 2007-12 ,         92.860, 2008-03 ,         92.790, 2008-06 ,         92.780, 2008-09 ,         92.820, 2008-12 ,         92.850, 2009-03 ,         92.870, 2009-06 ,         92.870, 2009-09 ,         92.870, 2009-12 
2007-10-12 Fr,         93.010, 2007-12 ,         92.870, 2008-03 ,         92.820, 2008-06 ,         92.820, 2008-09 ,         92.850, 2008-12 ,         92.880, 2009-03 ,         92.900, 2009-06 ,         92.900, 2009-09 ,         92.900, 2009-12 
2007-10-11 Th,         92.970, 2007-12 ,         92.850, 2008-03 ,         92.810, 2008-06 ,         92.810, 2008-09 ,         92.850, 2008-12 ,         92.880, 2009-03 ,         92.900, 2009-06 ,         92.910, 2009-09 ,         92.900, 2009-12 
2007-10-10 We,         92.970, 2007-12 ,         92.850, 2008-03 ,         92.810, 2008-06 ,         92.820, 2008-09 ,         92.850, 2008-12 ,         92.880, 2009-03 ,         92.900, 2009-06 ,         92.910, 2009-09 ,         92.900, 2009-12 
2007-10-09 Tu,         92.980, 2007-12 ,         92.870, 2008-03 ,         92.830, 2008-06 ,         92.840, 2008-09 ,         92.870, 2008-12 ,         92.900, 2009-03 ,         92.920, 2009-06 ,         92.910, 2009-09 ,         92.910, 2009-12 
2007-10-08 Mo,         92.950, 2007-12 ,         92.870, 2008-03 ,         92.840, 2008-06 ,         92.860, 2008-09 ,         92.890, 2008-12 ,         92.920, 2009-03 ,         92.930, 2009-06 ,         92.930, 2009-09 ,         92.920, 2009-12 
2007-10-05 Fr,         93.000, 2007-12 ,         92.930, 2008-03 ,         92.910, 2008-06 ,         92.930, 2008-09 ,         92.970, 2008-12 ,         92.990, 2009-03 ,         93.000, 2009-06 ,         92.990, 2009-09 ,         92.980, 2009-12 
2007-10-04 Th,         93.010, 2007-12 ,         92.950, 2008-03 ,         92.930, 2008-06 ,         92.950, 2008-09 ,         92.990, 2008-12 ,         93.010, 2009-03 ,         93.020, 2009-06 ,         93.020, 2009-09 ,         93.010, 2009-12 
2007-10-03 We,         93.020, 2007-12 ,         92.950, 2008-03 ,         92.940, 2008-06 ,         92.960, 2008-09 ,         93.000, 2008-12 ,         93.020, 2009-03 ,         93.030, 2009-06 ,         93.020, 2009-09 ,         93.010, 2009-12 
2007-10-02 Tu,         93.050, 2007-12 ,         92.990, 2008-03 ,         92.980, 2008-06 ,         93.000, 2008-09 ,         93.030, 2008-12 ,         93.040, 2009-03 ,         93.040, 2009-06 ,         93.030, 2009-09 ,         93.020, 2009-12 
2007-10-01 Mo,         93.070, 2007-12 ,         93.020, 2008-03 ,         93.020, 2008-06 ,         93.030, 2008-09 ,         93.050, 2008-12 ,         93.050, 2009-03 ,         93.050, 2009-06 ,         93.040, 2009-09 ,         93.030, 2009-12 
2007-09-28 Fr,         93.070, 2007-12 ,         93.030, 2008-03 ,         93.030, 2008-06 ,         93.050, 2008-09 ,         93.070, 2008-12 ,         93.080, 2009-03 ,         93.070, 2009-06 ,         93.050, 2009-09 ,         93.040, 2009-12 
2007-09-27 Th,         93.070, 2007-12 ,         93.040, 2008-03 ,         93.040, 2008-06 ,         93.050, 2008-09 ,         93.070, 2008-12 ,         93.070, 2009-03 ,         93.060, 2009-06 ,         93.040, 2009-09 ,         93.030, 2009-12 
2007-09-26 We,         93.050, 2007-12 ,         93.030, 2008-03 ,         93.050, 2008-06 ,         93.070, 2008-09 ,         93.080, 2008-12 ,         93.080, 2009-03 ,         93.070, 2009-06 ,         93.060, 2009-09 ,         93.050, 2009-12 
2007-09-25 Tu,         93.060, 2007-12 ,         93.040, 2008-03 ,         93.040, 2008-06 ,         93.050, 2008-09 ,         93.060, 2008-12 ,         93.060, 2009-03 ,         93.050, 2009-06 ,         93.040, 2009-09 ,         93.030, 2009-12 
2007-09-24 Mo,         93.080, 2007-12 ,         93.030, 2008-03 ,         93.020, 2008-06 ,         93.020, 2008-09 ,         93.030, 2008-12 ,         93.040, 2009-03 ,         93.030, 2009-06 ,         93.010, 2009-09 ,         93.000, 2009-12 
2007-09-21 Fr,         93.110, 2007-12 ,         93.060, 2008-03 ,         93.040, 2008-06 ,         93.050, 2008-09 ,         93.070, 2008-12 ,         93.080, 2009-03 ,         93.070, 2009-06 ,         93.050, 2009-09 ,         93.040, 2009-12 
2007-09-20 Th,         93.130, 2007-12 ,         93.080, 2008-03 ,         93.080, 2008-06 ,         93.090, 2008-09 ,         93.110, 2008-12 ,         93.130, 2009-03 ,         93.120, 2009-06 ,         93.120, 2009-09 ,         93.110, 2009-12 
2007-09-19 We,         93.140, 2007-12 ,         93.110, 2008-03 ,         93.110, 2008-06 ,         93.120, 2008-09 ,         93.140, 2008-12 ,         93.160, 2009-03 ,         93.170, 2009-06 ,         93.160, 2009-09 ,         93.180, 2009-12 
2007-09-18 Tu,         93.100, 2007-12 ,         93.080, 2008-03 ,         93.100, 2008-06 ,         93.120, 2008-09 ,         93.140, 2008-12 ,         93.170, 2009-03 ,         93.160, 2009-06 ,         93.160, 2009-09 ,         93.170, 2009-12 
2007-09-17 Mo,         93.120, 2007-12 ,         93.100, 2008-03 ,         93.110, 2008-06 ,         93.140, 2008-09 ,         93.160, 2008-12 ,         93.190, 2009-03 ,         93.190, 2009-06 ,         93.190, 2009-09 ,         93.200, 2009-12 
2007-09-14 Fr,         92.920, 2007-09 ,         93.100, 2007-12 ,         93.090, 2008-03 ,         93.110, 2008-06 ,         93.130, 2008-09 ,         93.170, 2008-12 ,         93.190, 2009-03 ,         93.190, 2009-06 ,         93.180, 2009-09 
2007-09-13 Th,         92.920, 2007-09 ,         93.050, 2007-12 ,         93.060, 2008-03 ,         93.100, 2008-06 ,         93.140, 2008-09 ,         93.170, 2008-12 ,         93.190, 2009-03 ,         93.200, 2009-06 ,         93.200, 2009-09 
2007-09-12 We,         92.920, 2007-09 ,         93.020, 2007-12 ,         93.030, 2008-03 ,         93.070, 2008-06 ,         93.110, 2008-09 ,         93.140, 2008-12 ,         93.160, 2009-03 ,         93.170, 2009-06 ,         93.170, 2009-09 
2007-09-11 Tu,         92.940, 2007-09 ,         93.000, 2007-12 ,         93.020, 2008-03 ,         93.060, 2008-06 ,         93.110, 2008-09 ,         93.150, 2008-12 ,         93.170, 2009-03 ,         93.180, 2009-06 ,         93.180, 2009-09 
2007-09-10 Mo,         92.990, 2007-09 ,         93.020, 2007-12 ,         93.030, 2008-03 ,         93.080, 2008-06 ,         93.130, 2008-09 ,         93.170, 2008-12 ,         93.180, 2009-03 ,         93.190, 2009-06 ,         93.190, 2009-09 
2007-09-07 Fr,         93.010, 2007-09 ,         92.990, 2007-12 ,         92.970, 2008-03 ,         92.990, 2008-06 ,         93.030, 2008-09 ,         93.050, 2008-12 ,         93.060, 2009-03 ,         93.070, 2009-06 ,         93.070, 2009-09 
2007-09-06 Th,         93.060, 2007-09 ,         93.030, 2007-12 ,         93.010, 2008-03 ,         93.020, 2008-06 ,         93.050, 2008-09 ,         93.060, 2008-12 ,         93.070, 2009-03 ,         93.080, 2009-06 ,         93.090, 2009-09 
2007-09-05 We,         93.020, 2007-09 ,         93.020, 2007-12 ,         92.990, 2008-03 ,         93.000, 2008-06 ,         93.020, 2008-09 ,         93.040, 2008-12 ,         93.050, 2009-03 ,         93.050, 2009-06 ,         93.060, 2009-09 
2007-09-04 Tu,         93.070, 2007-09 ,         93.070, 2007-12 ,         93.030, 2008-03 ,         93.030, 2008-06 ,         93.050, 2008-09 ,         93.070, 2008-12 ,         93.080, 2009-03 ,         93.080, 2009-06 ,         93.070, 2009-09 
2007-09-03 Mo,         93.120, 2007-09 ,         93.160, 2007-12 ,         93.160, 2008-03 ,         93.170, 2008-06 ,         93.170, 2008-09 ,         93.170, 2008-12 ,         93.160, 2009-03 ,         93.150, 2009-06 ,         93.130, 2009-09 
2007-08-31 Fr,         93.150, 2007-09 ,         93.180, 2007-12 ,         93.190, 2008-03 ,         93.200, 2008-06 ,         93.210, 2008-09 ,         93.200, 2008-12 ,         93.190, 2009-03 ,         93.180, 2009-06 ,         93.160, 2009-09 
2007-08-30 Th,         93.200, 2007-09 ,         93.230, 2007-12 ,         93.230, 2008-03 ,         93.230, 2008-06 ,         93.240, 2008-09 ,         93.230, 2008-12 ,         93.220, 2009-03 ,         93.220, 2009-06 ,         93.200, 2009-09 
2007-08-29 We,         93.210, 2007-09 ,         93.230, 2007-12 ,         93.250, 2008-03 ,         93.260, 2008-06 ,         93.270, 2008-09 ,         93.270, 2008-12 ,         93.260, 2009-03 ,         93.250, 2009-06 ,         93.240, 2009-09 
2007-08-28 Tu,         93.210, 2007-09 ,         93.210, 2007-12 ,         93.220, 2008-03 ,         93.230, 2008-06 ,         93.240, 2008-09 ,         93.230, 2008-12 ,         93.230, 2009-03 ,         93.210, 2009-06 ,         93.200, 2009-09 
2007-08-27 Mo,         93.220, 2007-09 ,         93.190, 2007-12 ,         93.180, 2008-03 ,         93.180, 2008-06 ,         93.190, 2008-09 ,         93.180, 2008-12 ,         93.160, 2009-03 ,         93.160, 2009-06 ,         93.140, 2009-09 
2007-08-24 Fr,         93.240, 2007-09 ,         93.220, 2007-12 ,         93.220, 2008-03 ,         93.240, 2008-06 ,         93.240, 2008-09 ,         93.230, 2008-12 ,         93.220, 2009-03 ,         93.220, 2009-06 ,         93.210, 2009-09 
2007-08-23 Th,         93.230, 2007-09 ,         93.210, 2007-12 ,         93.200, 2008-03 ,         93.200, 2008-06 ,         93.200, 2008-09 ,         93.190, 2008-12 ,         93.180, 2009-03 ,         93.190, 2009-06 ,         93.180, 2009-09 
2007-08-22 We,         93.210, 2007-09 ,         93.240, 2007-12 ,         93.260, 2008-03 ,         93.260, 2008-06 ,         93.260, 2008-09 ,         93.250, 2008-12 ,         93.250, 2009-03 ,         93.250, 2009-06 ,         93.240, 2009-09 
2007-08-21 Tu,         93.250, 2007-09 ,         93.270, 2007-12 ,         93.280, 2008-03 ,         93.280, 2008-06 ,         93.280, 2008-09 ,         93.280, 2008-12 ,         93.270, 2009-03 ,         93.280, 2009-06 ,         93.270, 2009-09 
2007-08-20 Mo,         93.260, 2007-09 ,         93.260, 2007-12 ,         93.250, 2008-03 ,         93.250, 2008-06 ,         93.250, 2008-09 ,         93.260, 2008-12 ,         93.260, 2009-03 ,         93.270, 2009-06 ,         93.270, 2009-09 
2007-08-17 Fr,         93.280, 2007-09 ,         93.280, 2007-12 ,         93.270, 2008-03 ,         93.260, 2008-06 ,         93.270, 2008-09 ,         93.280, 2008-12 ,         93.280, 2009-03 ,         93.300, 2009-06 ,         93.300, 2009-09 
2007-08-16 Th,         93.250, 2007-09 ,         93.230, 2007-12 ,         93.190, 2008-03 ,         93.180, 2008-06 ,         93.170, 2008-09 ,         93.170, 2008-12 ,         93.180, 2009-03 ,         93.190, 2009-06 ,         93.190, 2009-09 
2007-08-15 We,         93.230, 2007-09 ,         93.170, 2007-12 ,         93.120, 2008-03 ,         93.100, 2008-06 ,         93.100, 2008-09 ,         93.110, 2008-12 ,         93.130, 2009-03 ,         93.150, 2009-06 ,         93.160, 2009-09 
2007-08-14 Tu,         93.270, 2007-09 ,         93.180, 2007-12 ,         93.090, 2008-03 ,         93.050, 2008-06 ,         93.040, 2008-09 ,         93.050, 2008-12 ,         93.060, 2009-03 ,         93.070, 2009-06 ,         93.070, 2009-09 
2007-08-13 Mo,         93.290, 2007-09 ,         93.210, 2007-12 ,         93.130, 2008-03 ,         93.080, 2008-06 ,         93.070, 2008-09 ,         93.080, 2008-12 ,         93.080, 2009-03 ,         93.090, 2009-06 ,         93.090, 2009-09 
2007-08-10 Fr,         93.330, 2007-09 ,         93.270, 2007-12 ,         93.200, 2008-03 ,         93.160, 2008-06 ,         93.150, 2008-09 ,         93.160, 2008-12 ,         93.160, 2009-03 ,         93.180, 2009-06 ,         93.180, 2009-09 
2007-08-09 Th,         93.340, 2007-09 ,         93.230, 2007-12 ,         93.140, 2008-03 ,         93.070, 2008-06 ,         93.060, 2008-09 ,         93.060, 2008-12 ,         93.060, 2009-03 ,         93.070, 2009-06 ,         93.070, 2009-09 
2007-08-08 We,         93.350, 2007-09 ,         93.240, 2007-12 ,         93.140, 2008-03 ,         93.080, 2008-06 ,         93.050, 2008-09 ,         93.060, 2008-12 ,         93.060, 2009-03 ,         93.060, 2009-06 ,         93.060, 2009-09 
2007-08-07 Tu,         93.370, 2007-09 ,         93.260, 2007-12 ,         93.170, 2008-03 ,         93.110, 2008-06 ,         93.080, 2008-09 ,         93.070, 2008-12 ,         93.070, 2009-03 ,         93.060, 2009-06 ,         93.050, 2009-09 
2007-08-06 Mo,         93.380, 2007-09 ,         93.290, 2007-12 ,         93.210, 2008-03 ,         93.140, 2008-06 ,         93.110, 2008-09 ,         93.100, 2008-12 ,         93.090, 2009-03 ,         93.090, 2009-06 ,         93.080, 2009-09 
2007-08-03 Fr,         93.380, 2007-09 ,         93.280, 2007-12 ,         93.180, 2008-03 ,         93.110, 2008-06 ,         93.080, 2008-09 ,         93.070, 2008-12 ,         93.060, 2009-03 ,         93.050, 2009-06 ,         93.040, 2009-09 
2007-08-02 Th,         93.390, 2007-09 ,         93.290, 2007-12 ,         93.190, 2008-03 ,         93.120, 2008-06 ,         93.080, 2008-09 ,         93.080, 2008-12 ,         93.060, 2009-03 ,         93.060, 2009-06 ,         93.040, 2009-09 
2007-08-01 We,         93.410, 2007-09 ,         93.320, 2007-12 ,         93.210, 2008-03 ,         93.140, 2008-06 ,         93.110, 2008-09 ,         93.100, 2008-12 ,         93.090, 2009-03 ,         93.090, 2009-06 ,         93.080, 2009-09 
2007-07-31 Tu,         93.370, 2007-09 ,         93.220, 2007-12 ,         93.110, 2008-03 ,         93.020, 2008-06 ,         92.990, 2008-09 ,         92.990, 2008-12 ,         92.990, 2009-03 ,         92.980, 2009-06 ,         92.990, 2009-09 
2007-07-30 Mo,         93.380, 2007-09 ,         93.260, 2007-12 ,         93.140, 2008-03 ,         93.060, 2008-06 ,         93.040, 2008-09 ,         93.040, 2008-12 ,         93.030, 2009-03 ,         93.030, 2009-06 ,         93.020, 2009-09 
2007-07-27 Fr,         93.400, 2007-09 ,         93.290, 2007-12 ,         93.180, 2008-03 ,         93.100, 2008-06 ,         93.090, 2008-09 ,         93.090, 2008-12 ,         93.070, 2009-03 ,         93.060, 2009-06 ,         93.060, 2009-09 
2007-07-26 Th,         93.370, 2007-09 ,         93.230, 2007-12 ,         93.110, 2008-03 ,         93.030, 2008-06 ,         93.010, 2008-09 ,         93.000, 2008-12 ,         92.980, 2009-03 ,         92.980, 2009-06 ,         92.980, 2009-09 
2007-07-25 We,         93.380, 2007-09 ,         93.260, 2007-12 ,         93.140, 2008-03 ,         93.060, 2008-06 ,         93.030, 2008-09 ,         93.020, 2008-12 ,         93.010, 2009-03 ,         93.000, 2009-06 ,         92.990, 2009-09 
2007-07-24 Tu,         93.490, 2007-09 ,         93.390, 2007-12 ,         93.270, 2008-03 ,         93.190, 2008-06 ,         93.150, 2008-09 ,         93.140, 2008-12 ,         93.120, 2009-03 ,         93.110, 2009-06 ,         93.090, 2009-09 
2007-07-23 Mo,         93.500, 2007-09 ,         93.400, 2007-12 ,         93.290, 2008-03 ,         93.210, 2008-06 ,         93.180, 2008-09 ,         93.150, 2008-12 ,         93.140, 2009-03 ,         93.120, 2009-06 ,         93.110, 2009-09 
2007-07-20 Fr,         93.510, 2007-09 ,         93.400, 2007-12 ,         93.280, 2008-03 ,         93.200, 2008-06 ,         93.160, 2008-09 ,         93.130, 2008-12 ,         93.110, 2009-03 ,         93.100, 2009-06 ,         93.080, 2009-09 
2007-07-19 Th,         93.500, 2007-09 ,         93.380, 2007-12 ,         93.260, 2008-03 ,         93.180, 2008-06 ,         93.140, 2008-09 ,         93.110, 2008-12 ,         93.090, 2009-03 ,         93.080, 2009-06 ,         93.060, 2009-09 
2007-07-18 We,         93.510, 2007-09 ,         93.390, 2007-12 ,         93.270, 2008-03 ,         93.190, 2008-06 ,         93.150, 2008-09 ,         93.120, 2008-12 ,         93.100, 2009-03 ,         93.080, 2009-06 ,         93.060, 2009-09 
2007-07-17 Tu,         93.500, 2007-09 ,         93.360, 2007-12 ,         93.240, 2008-03 ,         93.160, 2008-06 ,         93.120, 2008-09 ,         93.090, 2008-12 ,         93.070, 2009-03 ,         93.050, 2009-06 ,         93.030, 2009-09 
2007-07-16 Mo,         93.500, 2007-09 ,         93.360, 2007-12 ,         93.240, 2008-03 ,         93.160, 2008-06 ,         93.110, 2008-09 ,         93.080, 2008-12 ,         93.060, 2009-03 ,         93.040, 2009-06 ,         93.020, 2009-09 
2007-07-13 Fr,         93.500, 2007-09 ,         93.350, 2007-12 ,         93.230, 2008-03 ,         93.150, 2008-06 ,         93.100, 2008-09 ,         93.070, 2008-12 ,         93.040, 2009-03 ,         93.020, 2009-06 ,         92.990, 2009-09 
2007-07-12 Th,         93.490, 2007-09 ,         93.360, 2007-12 ,         93.240, 2008-03 ,         93.160, 2008-06 ,         93.120, 2008-09 ,         93.090, 2008-12 ,         93.060, 2009-03 ,         93.040, 2009-06 ,         93.020, 2009-09 
2007-07-11 We,         93.470, 2007-09 ,         93.330, 2007-12 ,         93.230, 2008-03 ,         93.160, 2008-06 ,         93.130, 2008-09 ,         93.110, 2008-12 ,         93.080, 2009-03 ,         93.070, 2009-06 ,         93.040, 2009-09 
2007-07-10 Tu,         93.450, 2007-09 ,         93.290, 2007-12 ,         93.180, 2008-03 ,         93.100, 2008-06 ,         93.060, 2008-09 ,         93.040, 2008-12 ,         93.010, 2009-03 ,         92.990, 2009-06 ,         92.960, 2009-09 
2007-07-09 Mo,         93.440, 2007-09 ,         93.290, 2007-12 ,         93.170, 2008-03 ,         93.090, 2008-06 ,         93.060, 2008-09 ,         93.030, 2008-12 ,         93.000, 2009-03 ,         92.970, 2009-06 ,         92.940, 2009-09 
2007-07-06 Fr,         93.450, 2007-09 ,         93.300, 2007-12 ,         93.190, 2008-03 ,         93.110, 2008-06 ,         93.080, 2008-09 ,         93.060, 2008-12 ,         93.040, 2009-03 ,         93.030, 2009-06 ,         93.010, 2009-09 
2007-07-05 Th,         93.460, 2007-09 ,         93.310, 2007-12 ,         93.200, 2008-03 ,         93.130, 2008-06 ,         93.100, 2008-09 ,         93.080, 2008-12 ,         93.060, 2009-03 ,         93.050, 2009-06 ,         93.030, 2009-09 
2007-07-04 We,         93.460, 2007-09 ,         93.320, 2007-12 ,         93.220, 2008-03 ,         93.160, 2008-06 ,         93.130, 2008-09 ,         93.120, 2008-12 ,         93.100, 2009-03 ,         93.090, 2009-06 ,         93.080, 2009-09 
2007-07-03 Tu,         93.470, 2007-09 ,         93.330, 2007-12 ,         93.230, 2008-03 ,         93.180, 2008-06 ,         93.150, 2008-09 ,         93.140, 2008-12 ,         93.120, 2009-03 ,         93.110, 2009-06 ,         93.100, 2009-09 
2007-07-02 Mo,         93.430, 2007-09 ,         93.260, 2007-12 ,         93.170, 2008-03 ,         93.110, 2008-06 ,         93.090, 2008-09 ,         93.070, 2008-12 ,         93.060, 2009-03 ,         93.050, 2009-06 ,         93.030, 2009-09 
2007-06-29 Fr,         93.430, 2007-09 ,         93.250, 2007-12 ,         93.160, 2008-03 ,         93.100, 2008-06 ,         93.070, 2008-09 ,         93.050, 2008-12 ,         93.030, 2009-03 ,         93.010, 2009-06 ,         93.000, 2009-09 
2007-06-28 Th,         93.430, 2007-09 ,         93.270, 2007-12 ,         93.180, 2008-03 ,         93.120, 2008-06 ,         93.090, 2008-09 ,         93.070, 2008-12 ,         93.050, 2009-03 ,         93.040, 2009-06 ,         93.030, 2009-09 
2007-06-27 We,         93.450, 2007-09 ,         93.300, 2007-12 ,         93.220, 2008-03 ,         93.170, 2008-06 ,         93.140, 2008-09 ,         93.120, 2008-12 ,         93.100, 2009-03 ,         93.090, 2009-06 ,         93.080, 2009-09 
2007-06-26 Tu,         93.440, 2007-09 ,         93.280, 2007-12 ,         93.200, 2008-03 ,         93.140, 2008-06 ,         93.110, 2008-09 ,         93.090, 2008-12 ,         93.080, 2009-03 ,         93.070, 2009-06 ,         93.060, 2009-09 
2007-06-25 Mo,         93.440, 2007-09 ,         93.280, 2007-12 ,         93.190, 2008-03 ,         93.120, 2008-06 ,         93.100, 2008-09 ,         93.080, 2008-12 ,         93.070, 2009-03 ,         93.060, 2009-06 ,         93.050, 2009-09 
2007-06-22 Fr,         93.430, 2007-09 ,         93.260, 2007-12 ,         93.170, 2008-03 ,         93.110, 2008-06 ,         93.080, 2008-09 ,         93.070, 2008-12 ,         93.050, 2009-03 ,         93.040, 2009-06 ,         93.020, 2009-09 
2007-06-21 Th,         93.420, 2007-09 ,         93.250, 2007-12 ,         93.150, 2008-03 ,         93.100, 2008-06 ,         93.070, 2008-09 ,         93.050, 2008-12 ,         93.030, 2009-03 ,         93.030, 2009-06 ,         93.010, 2009-09 
2007-06-20 We,         93.430, 2007-09 ,         93.280, 2007-12 ,         93.190, 2008-03 ,         93.130, 2008-06 ,         93.110, 2008-09 ,         93.090, 2008-12 ,         93.080, 2009-03 ,         93.070, 2009-06 ,         93.060, 2009-09 
2007-06-19 Tu,         93.420, 2007-09 ,         93.260, 2007-12 ,         93.160, 2008-03 ,         93.100, 2008-06 ,         93.080, 2008-09 ,         93.050, 2008-12 ,         93.040, 2009-03 ,         93.030, 2009-06 ,         93.030, 2009-09 
2007-06-18 Mo,         93.430, 2007-09 ,         93.270, 2007-12 ,         93.170, 2008-03 ,         93.100, 2008-06 ,         93.070, 2008-09 ,         93.040, 2008-12 ,         93.030, 2009-03 ,         93.020, 2009-06 ,         93.010, 2009-09 
2007-06-15 Fr,         93.420, 2007-09 ,         93.260, 2007-12 ,         93.150, 2008-03 ,         93.080, 2008-06 ,         93.060, 2008-09 ,         93.030, 2008-12 ,         93.020, 2009-03 ,         93.000, 2009-06 ,         92.990, 2009-09 
2007-06-14 Th,         93.430, 2007-09 ,         93.280, 2007-12 ,         93.170, 2008-03 ,         93.110, 2008-06 ,         93.090, 2008-09 ,         93.060, 2008-12 ,         93.050, 2009-03 ,         93.040, 2009-06 ,         93.030, 2009-09 
2007-06-13 We,         93.350, 2007-09 ,         93.190, 2007-12 ,         93.090, 2008-03 ,         93.040, 2008-06 ,         93.010, 2008-09 ,         93.000, 2008-12 ,         92.980, 2009-03 ,         92.970, 2009-06 ,         92.950, 2009-09 
2007-06-12 Tu,         93.360, 2007-09 ,         93.200, 2007-12 ,         93.110, 2008-03 ,         93.070, 2008-06 ,         93.060, 2008-09 ,         93.050, 2008-12 ,         93.040, 2009-03 ,         93.020, 2009-06 ,         93.030, 2009-09 
2007-06-11 Mo,         93.360, 2007-09 ,         93.210, 2007-12 ,         93.130, 2008-03 ,         93.090, 2008-06 ,         93.090, 2008-09 ,         93.080, 2008-12 ,         93.060, 2009-03 ,         93.050, 2009-06 ,         93.060, 2009-09 
2007-06-08 Fr,         93.530, 2007-06 ,         93.330, 2007-09 ,         93.190, 2007-12 ,         93.110, 2008-03 ,         93.070, 2008-06 ,         93.070, 2008-09 ,         93.060, 2008-12 ,         93.040, 2009-03 ,         93.030, 2009-06 
2007-06-07 Th,         93.530, 2007-06 ,         93.340, 2007-09 ,         93.220, 2007-12 ,         93.130, 2008-03 ,         93.110, 2008-06 ,         93.100, 2008-09 ,         93.100, 2008-12 ,         93.110, 2009-03 ,         93.110, 2009-06 
2007-06-06 We,         93.600, 2007-06 ,         93.420, 2007-09 ,         93.300, 2007-12 ,         93.220, 2008-03 ,         93.180, 2008-06 ,         93.160, 2008-09 ,         93.160, 2008-12 ,         93.160, 2009-03 ,         93.160, 2009-06 
2007-06-05 Tu,         93.630, 2007-06 ,         93.510, 2007-09 ,         93.380, 2007-12 ,         93.290, 2008-03 ,         93.250, 2008-06 ,         93.230, 2008-09 ,         93.220, 2008-12 ,         93.220, 2009-03 ,         93.220, 2009-06 
2007-06-04 Mo,         93.630, 2007-06 ,         93.520, 2007-09 ,         93.400, 2007-12 ,         93.320, 2008-03 ,         93.280, 2008-06 ,         93.260, 2008-09 ,         93.250, 2008-12 ,         93.240, 2009-03 ,         93.240, 2009-06 
2007-06-01 Fr,         93.630, 2007-06 ,         93.530, 2007-09 ,         93.430, 2007-12 ,         93.350, 2008-03 ,         93.310, 2008-06 ,         93.300, 2008-09 ,         93.290, 2008-12 ,         93.290, 2009-03 ,         93.280, 2009-06 
2007-05-31 Th,         93.630, 2007-06 ,         93.540, 2007-09 ,         93.440, 2007-12 ,         93.360, 2008-03 ,         93.330, 2008-06 ,         93.330, 2008-09 ,         93.320, 2008-12 ,         93.320, 2009-03 ,         93.310, 2009-06 
2007-05-30 We,         93.630, 2007-06 ,         93.540, 2007-09 ,         93.430, 2007-12 ,         93.370, 2008-03 ,         93.330, 2008-06 ,         93.330, 2008-09 ,         93.330, 2008-12 ,         93.330, 2009-03 ,         93.320, 2009-06 
2007-05-29 Tu,         93.630, 2007-06 ,         93.530, 2007-09 ,         93.430, 2007-12 ,         93.360, 2008-03 ,         93.330, 2008-06 ,         93.330, 2008-09 ,         93.330, 2008-12 ,         93.340, 2009-03 ,         93.340, 2009-06 
2007-05-28 Mo,         93.630, 2007-06 ,         93.540, 2007-09 ,         93.440, 2007-12 ,         93.380, 2008-03 ,         93.360, 2008-06 ,         93.360, 2008-09 ,         93.370, 2008-12 ,         93.380, 2009-03 ,         93.370, 2009-06 
2007-05-25 Fr,         93.630, 2007-06 ,         93.540, 2007-09 ,         93.450, 2007-12 ,         93.390, 2008-03 ,         93.380, 2008-06 ,         93.380, 2008-09 ,         93.380, 2008-12 ,         93.390, 2009-03 ,         93.400, 2009-06 
2007-05-24 Th,         93.630, 2007-06 ,         93.540, 2007-09 ,         93.430, 2007-12 ,         93.370, 2008-03 ,         93.350, 2008-06 ,         93.350, 2008-09 ,         93.360, 2008-12 ,         93.370, 2009-03 ,         93.370, 2009-06 
2007-05-23 We,         93.630, 2007-06 ,         93.530, 2007-09 ,         93.420, 2007-12 ,         93.360, 2008-03 ,         93.340, 2008-06 ,         93.350, 2008-09 ,         93.360, 2008-12 ,         93.360, 2009-03 ,         93.370, 2009-06 
2007-05-22 Tu,         93.620, 2007-06 ,         93.530, 2007-09 ,         93.430, 2007-12 ,         93.370, 2008-03 ,         93.350, 2008-06 ,         93.360, 2008-09 ,         93.370, 2008-12 ,         93.380, 2009-03 ,         93.380, 2009-06 
2007-05-21 Mo,         93.620, 2007-06 ,         93.520, 2007-09 ,         93.420, 2007-12 ,         93.360, 2008-03 ,         93.340, 2008-06 ,         93.350, 2008-09 ,         93.370, 2008-12 ,         93.380, 2009-03 ,         93.380, 2009-06 
2007-05-18 Fr,         93.610, 2007-06 ,         93.520, 2007-09 ,         93.420, 2007-12 ,         93.370, 2008-03 ,         93.360, 2008-06 ,         93.370, 2008-09 ,         93.390, 2008-12 ,         93.400, 2009-03 ,         93.400, 2009-06 
2007-05-17 Th,         93.610, 2007-06 ,         93.520, 2007-09 ,         93.430, 2007-12 ,         93.400, 2008-03 ,         93.390, 2008-06 ,         93.400, 2008-09 ,         93.420, 2008-12 ,         93.430, 2009-03 ,         93.440, 2009-06 
2007-05-16 We,         93.610, 2007-06 ,         93.530, 2007-09 ,         93.440, 2007-12 ,         93.410, 2008-03 ,         93.410, 2008-06 ,         93.430, 2008-09 ,         93.440, 2008-12 ,         93.460, 2009-03 ,         93.460, 2009-06 
2007-05-15 Tu,         93.590, 2007-06 ,         93.480, 2007-09 ,         93.390, 2007-12 ,         93.360, 2008-03 ,         93.370, 2008-06 ,         93.390, 2008-09 ,         93.410, 2008-12 ,         93.420, 2009-03 ,         93.420, 2009-06 
2007-05-14 Mo,         93.590, 2007-06 ,         93.480, 2007-09 ,         93.400, 2007-12 ,         93.370, 2008-03 ,         93.380, 2008-06 ,         93.400, 2008-09 ,         93.420, 2008-12 ,         93.430, 2009-03 ,         93.420, 2009-06 
2007-05-11 Fr,         93.600, 2007-06 ,         93.490, 2007-09 ,         93.410, 2007-12 ,         93.390, 2008-03 ,         93.390, 2008-06 ,         93.420, 2008-09 ,         93.440, 2008-12 ,         93.450, 2009-03 ,         93.450, 2009-06 
2007-05-10 Th,         93.590, 2007-06 ,         93.490, 2007-09 ,         93.410, 2007-12 ,         93.390, 2008-03 ,         93.390, 2008-06 ,         93.410, 2008-09 ,         93.420, 2008-12 ,         93.430, 2009-03 ,         93.440, 2009-06 
2007-05-09 We,         93.610, 2007-06 ,         93.540, 2007-09 ,         93.490, 2007-12 ,         93.480, 2008-03 ,         93.480, 2008-06 ,         93.500, 2008-09 ,         93.500, 2008-12 ,         93.500, 2009-03 ,         93.500, 2009-06 
2007-05-08 Tu,         93.610, 2007-06 ,         93.530, 2007-09 ,         93.480, 2007-12 ,         93.470, 2008-03 ,         93.480, 2008-06 ,         93.490, 2008-09 ,         93.500, 2008-12 ,         93.490, 2009-03 ,         93.480, 2009-06 
2007-05-07 Mo,         93.620, 2007-06 ,         93.550, 2007-09 ,         93.510, 2007-12 ,         93.500, 2008-03 ,         93.520, 2008-06 ,         93.530, 2008-09 ,         93.540, 2008-12 ,         93.540, 2009-03 ,         93.530, 2009-06 
2007-05-04 Fr,         93.620, 2007-06 ,         93.560, 2007-09 ,         93.530, 2007-12 ,         93.520, 2008-03 ,         93.540, 2008-06 ,         93.550, 2008-09 ,         93.560, 2008-12 ,         93.550, 2009-03 ,         93.540, 2009-06 
2007-05-03 Th,         93.600, 2007-06 ,         93.530, 2007-09 ,         93.500, 2007-12 ,         93.500, 2008-03 ,         93.520, 2008-06 ,         93.540, 2008-09 ,         93.550, 2008-12 ,         93.540, 2009-03 ,         93.540, 2009-06 
2007-05-02 We,         93.600, 2007-06 ,         93.530, 2007-09 ,         93.500, 2007-12 ,         93.500, 2008-03 ,         93.520, 2008-06 ,         93.540, 2008-09 ,         93.550, 2008-12 ,         93.550, 2009-03 ,         93.540, 2009-06 
2007-05-01 Tu,         93.600, 2007-06 ,         93.530, 2007-09 ,         93.510, 2007-12 ,         93.510, 2008-03 ,         93.530, 2008-06 ,         93.560, 2008-09 ,         93.560, 2008-12 ,         93.560, 2009-03 ,         93.550, 2009-06 
2007-04-30 Mo,         93.590, 2007-06 ,         93.520, 2007-09 ,         93.490, 2007-12 ,         93.490, 2008-03 ,         93.510, 2008-06 ,         93.530, 2008-09 ,         93.540, 2008-12 ,         93.540, 2009-03 ,         93.530, 2009-06 
2007-04-27 Fr,         93.580, 2007-06 ,         93.510, 2007-09 ,         93.480, 2007-12 ,         93.480, 2008-03 ,         93.500, 2008-06 ,         93.520, 2008-09 ,         93.530, 2008-12 ,         93.530, 2009-03 ,         93.520, 2009-06 
2007-04-26 Th,         93.580, 2007-06 ,         93.510, 2007-09 ,         93.480, 2007-12 ,         93.480, 2008-03 ,         93.500, 2008-06 ,         93.520, 2008-09 ,         93.540, 2008-12 ,         93.540, 2009-03 ,         93.550, 2009-06 
2007-04-25 We,         93.580, 2007-06 ,         93.510, 2007-09 ,         93.470, 2007-12 ,         93.470, 2008-03 ,         93.500, 2008-06 ,         93.520, 2008-09 ,         93.540, 2008-12 ,         93.540, 2009-03 ,         93.540, 2009-06 
2007-04-24 Tu,         93.580, 2007-06 ,         93.520, 2007-09 ,         93.480, 2007-12 ,         93.480, 2008-03 ,         93.510, 2008-06 ,         93.530, 2008-09 ,         93.550, 2008-12 ,         93.550, 2009-03 ,         93.560, 2009-06 
2007-04-23 Mo,         93.440, 2007-06 ,         93.370, 2007-09 ,         93.330, 2007-12 ,         93.350, 2008-03 ,         93.380, 2008-06 ,         93.410, 2008-09 ,         93.420, 2008-12 ,         93.430, 2009-03 ,         93.430, 2009-06 
2007-04-20 Fr,         93.420, 2007-06 ,         93.340, 2007-09 ,         93.310, 2007-12 ,         93.320, 2008-03 ,         93.350, 2008-06 ,         93.380, 2008-09 ,         93.400, 2008-12 ,         93.400, 2009-03 ,         93.410, 2009-06 
2007-04-19 Th,         93.430, 2007-06 ,         93.360, 2007-09 ,         93.330, 2007-12 ,         93.340, 2008-03 ,         93.380, 2008-06 ,         93.410, 2008-09 ,         93.430, 2008-12 ,         93.430, 2009-03 ,         93.430, 2009-06 
2007-04-18 We,         93.410, 2007-06 ,         93.330, 2007-09 ,         93.300, 2007-12 ,         93.310, 2008-03 ,         93.340, 2008-06 ,         93.370, 2008-09 ,         93.390, 2008-12 ,         93.390, 2009-03 ,         93.390, 2009-06 
2007-04-17 Tu,         93.400, 2007-06 ,         93.320, 2007-09 ,         93.300, 2007-12 ,         93.300, 2008-03 ,         93.340, 2008-06 ,         93.360, 2008-09 ,         93.380, 2008-12 ,         93.380, 2009-03 ,         93.390, 2009-06 
2007-04-16 Mo,         93.390, 2007-06 ,         93.310, 2007-09 ,         93.280, 2007-12 ,         93.300, 2008-03 ,         93.330, 2008-06 ,         93.360, 2008-09 ,         93.380, 2008-12 ,         93.380, 2009-03 ,         93.390, 2009-06 
2007-04-13 Fr,         93.400, 2007-06 ,         93.320, 2007-09 ,         93.290, 2007-12 ,         93.310, 2008-03 ,         93.340, 2008-06 ,         93.370, 2008-09 ,         93.370, 2008-12 ,         93.380, 2009-03 ,         93.380, 2009-06 
2007-04-12 Th,         93.410, 2007-06 ,         93.330, 2007-09 ,         93.300, 2007-12 ,         93.320, 2008-03 ,         93.350, 2008-06 ,         93.380, 2008-09 ,         93.380, 2008-12 ,         93.390, 2009-03 ,         93.400, 2009-06 
2007-04-11 We,         93.420, 2007-06 ,         93.340, 2007-09 ,         93.320, 2007-12 ,         93.340, 2008-03 ,         93.380, 2008-06 ,         93.400, 2008-09 ,         93.410, 2008-12 ,         93.410, 2009-03 ,         93.420, 2009-06 
2007-04-10 Tu,         93.430, 2007-06 ,         93.350, 2007-09 ,         93.330, 2007-12 ,         93.350, 2008-03 ,         93.380, 2008-06 ,         93.410, 2008-09 ,         93.410, 2008-12 ,         93.410, 2009-03 ,         93.420, 2009-06 
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,         93.450, 2007-06 ,         93.380, 2007-09 ,         93.360, 2007-12 ,         93.380, 2008-03 ,         93.420, 2008-06 ,         93.440, 2008-09 ,         93.440, 2008-12 ,         93.450, 2009-03 ,         93.460, 2009-06 
2007-04-04 We,         93.440, 2007-06 ,         93.360, 2007-09 ,         93.340, 2007-12 ,         93.370, 2008-03 ,         93.400, 2008-06 ,         93.420, 2008-09 ,         93.430, 2008-12 ,         93.430, 2009-03 ,         93.440, 2009-06 
2007-04-03 Tu,         93.360, 2007-06 ,         93.300, 2007-09 ,         93.290, 2007-12 ,         93.330, 2008-03 ,         93.360, 2008-06 ,         93.390, 2008-09 ,         93.410, 2008-12 ,         93.420, 2009-03 ,         93.430, 2009-06 
2007-04-02 Mo,         93.360, 2007-06 ,         93.300, 2007-09 ,         93.300, 2007-12 ,         93.340, 2008-03 ,         93.380, 2008-06 ,         93.400, 2008-09 ,         93.420, 2008-12 ,         93.420, 2009-03 ,         93.430, 2009-06 
2007-03-30 Fr,         93.410, 2007-06 ,         93.360, 2007-09 ,         93.360, 2007-12 ,         93.390, 2008-03 ,         93.430, 2008-06 ,         93.450, 2008-09 ,         93.470, 2008-12 ,         93.470, 2009-03 ,         93.470, 2009-06 
2007-03-29 Th,         93.400, 2007-06 ,         93.350, 2007-09 ,         93.360, 2007-12 ,         93.390, 2008-03 ,         93.430, 2008-06 ,         93.460, 2008-09 ,         93.470, 2008-12 ,         93.480, 2009-03 ,         93.480, 2009-06 
2007-03-28 We,         93.410, 2007-06 ,         93.370, 2007-09 ,         93.380, 2007-12 ,         93.410, 2008-03 ,         93.450, 2008-06 ,         93.480, 2008-09 ,         93.490, 2008-12 ,         93.510, 2009-03 ,         93.510, 2009-06 
2007-03-27 Tu,         93.380, 2007-06 ,         93.340, 2007-09 ,         93.360, 2007-12 ,         93.400, 2008-03 ,         93.430, 2008-06 ,         93.460, 2008-09 ,         93.480, 2008-12 ,         93.490, 2009-03 ,         93.490, 2009-06 
2007-03-26 Mo,         93.380, 2007-06 ,         93.340, 2007-09 ,         93.350, 2007-12 ,         93.390, 2008-03 ,         93.420, 2008-06 ,         93.460, 2008-09 ,         93.470, 2008-12 ,         93.480, 2009-03 ,         93.480, 2009-06 
2007-03-23 Fr,         93.380, 2007-06 ,         93.350, 2007-09 ,         93.360, 2007-12 ,         93.390, 2008-03 ,         93.430, 2008-06 ,         93.470, 2008-09 ,         93.490, 2008-12 ,         93.490, 2009-03 ,         93.500, 2009-06 
2007-03-22 Th,         93.390, 2007-06 ,         93.350, 2007-09 ,         93.360, 2007-12 ,         93.400, 2008-03 ,         93.440, 2008-06 ,         93.470, 2008-09 ,         93.500, 2008-12 ,         93.510, 2009-03 ,         93.520, 2009-06 
2007-03-21 We,         93.390, 2007-06 ,         93.350, 2007-09 ,         93.350, 2007-12 ,         93.380, 2008-03 ,         93.430, 2008-06 ,         93.460, 2008-09 ,         93.470, 2008-12 ,         93.490, 2009-03 ,         93.490, 2009-06 
2007-03-20 Tu,         93.400, 2007-06 ,         93.360, 2007-09 ,         93.360, 2007-12 ,         93.400, 2008-03 ,         93.440, 2008-06 ,         93.470, 2008-09 ,         93.490, 2008-12 ,         93.500, 2009-03 ,         93.510, 2009-06 
2007-03-19 Mo,         93.440, 2007-06 ,         93.390, 2007-09 ,         93.390, 2007-12 ,         93.430, 2008-03 ,         93.460, 2008-06 ,         93.490, 2008-09 ,         93.520, 2008-12 ,         93.530, 2009-03 ,         93.530, 2009-06 
2007-03-16 Fr,         93.490, 2007-06 ,         93.450, 2007-09 ,         93.450, 2007-12 ,         93.470, 2008-03 ,         93.490, 2008-06 ,         93.520, 2008-09 ,         93.540, 2008-12 ,         93.540, 2009-03 ,         93.540, 2009-06 
2007-03-15 Th,         93.580, 2007-06 ,         93.550, 2007-09 ,         93.550, 2007-12 ,         93.570, 2008-03 ,         93.590, 2008-06 ,         93.620, 2008-09 ,         93.630, 2008-12 ,         93.640, 2009-03 ,         93.640, 2009-06 
2007-03-14 We,         93.600, 2007-06 ,         93.580, 2007-09 ,         93.600, 2007-12 ,         93.620, 2008-03 ,         93.650, 2008-06 ,         93.680, 2008-09 ,         93.690, 2008-12 ,         93.700, 2009-03 ,         93.700, 2009-06 
2007-03-13 Tu,         93.580, 2007-06 ,         93.560, 2007-09 ,         93.560, 2007-12 ,         93.590, 2008-03 ,         93.610, 2008-06 ,         93.620, 2008-09 ,         93.630, 2008-12 ,         93.640, 2009-03 ,         93.640, 2009-06 
2007-03-12 Mo,         93.580, 2007-06 ,         93.560, 2007-09 ,         93.570, 2007-12 ,         93.590, 2008-03 ,         93.610, 2008-06 ,         93.620, 2008-09 ,         93.620, 2008-12 ,         93.620, 2009-03 ,         93.630, 2009-06 
2007-03-09 Fr,         93.650, 2007-03 ,         93.610, 2007-06 ,         93.600, 2007-09 ,         93.620, 2007-12 ,         93.640, 2008-03 ,         93.670, 2008-06 ,         93.690, 2008-09 ,         93.700, 2008-12 ,         93.700, 2009-03 
2007-03-08 Th,         93.650, 2007-03 ,         93.620, 2007-06 ,         93.610, 2007-09 ,         93.630, 2007-12 ,         93.650, 2008-03 ,         93.670, 2008-06 ,         93.690, 2008-09 ,         93.710, 2008-12 ,         93.710, 2009-03 
2007-03-07 We,         93.650, 2007-03 ,         93.610, 2007-06 ,         93.600, 2007-09 ,         93.620, 2007-12 ,         93.650, 2008-03 ,         93.670, 2008-06 ,         93.690, 2008-09 ,         93.700, 2008-12 ,         93.710, 2009-03 
2007-03-06 Tu,         93.650, 2007-03 ,         93.620, 2007-06 ,         93.630, 2007-09 ,         93.650, 2007-12 ,         93.670, 2008-03 ,         93.700, 2008-06 ,         93.720, 2008-09 ,         93.730, 2008-12 ,         93.730, 2009-03 
2007-03-05 Mo,         93.650, 2007-03 ,         93.630, 2007-06 ,         93.650, 2007-09 ,         93.670, 2007-12 ,         93.690, 2008-03 ,         93.720, 2008-06 ,         93.750, 2008-09 ,         93.760, 2008-12 ,         93.770, 2009-03 
2007-03-02 Fr,         93.640, 2007-03 ,         93.610, 2007-06 ,         93.600, 2007-09 ,         93.620, 2007-12 ,         93.640, 2008-03 ,         93.660, 2008-06 ,         93.690, 2008-09 ,         93.700, 2008-12 ,         93.710, 2009-03 
2007-03-01 Th,         93.640, 2007-03 ,         93.610, 2007-06 ,         93.600, 2007-09 ,         93.620, 2007-12 ,         93.640, 2008-03 ,         93.660, 2008-06 ,         93.690, 2008-09 ,         93.700, 2008-12 ,         93.710, 2009-03 
2007-02-28 We,         93.640, 2007-03 ,         93.610, 2007-06 ,         93.600, 2007-09 ,         93.610, 2007-12 ,         93.630, 2008-03 ,         93.650, 2008-06 ,         93.680, 2008-09 ,         93.690, 2008-12 ,         93.700, 2009-03 
2007-02-27 Tu,         93.630, 2007-03 ,         93.570, 2007-06 ,         93.560, 2007-09 ,         93.560, 2007-12 ,         93.580, 2008-03 ,         93.600, 2008-06 ,         93.620, 2008-09 ,         93.640, 2008-12 ,         93.650, 2009-03 
2007-02-26 Mo,         93.630, 2007-03 ,         93.560, 2007-06 ,         93.530, 2007-09 ,         93.530, 2007-12 ,         93.550, 2008-03 ,         93.570, 2008-06 ,         93.590, 2008-09 ,         93.610, 2008-12 ,         93.610, 2009-03 
2007-02-23 Fr,         93.620, 2007-03 ,         93.540, 2007-06 ,         93.510, 2007-09 ,         93.510, 2007-12 ,         93.510, 2008-03 ,         93.530, 2008-06 ,         93.550, 2008-09 ,         93.560, 2008-12 ,         93.560, 2009-03 
2007-02-22 Th,         93.610, 2007-03 ,         93.540, 2007-06 ,         93.510, 2007-09 ,         93.520, 2007-12 ,         93.540, 2008-03 ,         93.560, 2008-06 ,         93.580, 2008-09 ,         93.590, 2008-12 ,         93.600, 2009-03 
2007-02-21 We,         93.610, 2007-03 ,         93.550, 2007-06 ,         93.520, 2007-09 ,         93.540, 2007-12 ,         93.550, 2008-03 ,         93.570, 2008-06 ,         93.590, 2008-09 ,         93.600, 2008-12 ,         93.600, 2009-03 
2007-02-20 Tu,         93.610, 2007-03 ,         93.560, 2007-06 ,         93.540, 2007-09 ,         93.550, 2007-12 ,         93.570, 2008-03 ,         93.590, 2008-06 ,         93.610, 2008-09 ,         93.620, 2008-12 ,         93.630, 2009-03 
2007-02-19 Mo,         93.610, 2007-03 ,         93.560, 2007-06 ,         93.550, 2007-09 ,         93.560, 2007-12 ,         93.580, 2008-03 ,         93.600, 2008-06 ,         93.630, 2008-09 ,         93.640, 2008-12 ,         93.640, 2009-03 
2007-02-16 Fr,         93.600, 2007-03 ,         93.560, 2007-06 ,         93.550, 2007-09 ,         93.560, 2007-12 ,         93.580, 2008-03 ,         93.600, 2008-06 ,         93.620, 2008-09 ,         93.630, 2008-12 ,         93.630, 2009-03 
2007-02-15 Th,         93.600, 2007-03 ,         93.560, 2007-06 ,         93.540, 2007-09 ,         93.550, 2007-12 ,         93.570, 2008-03 ,         93.600, 2008-06 ,         93.620, 2008-09 ,         93.630, 2008-12 ,         93.630, 2009-03 
2007-02-14 We,         93.600, 2007-03 ,         93.550, 2007-06 ,         93.530, 2007-09 ,         93.530, 2007-12 ,         93.550, 2008-03 ,         93.570, 2008-06 ,         93.580, 2008-09 ,         93.590, 2008-12 ,         93.590, 2009-03 
2007-02-13 Tu,         93.600, 2007-03 ,         93.550, 2007-06 ,         93.540, 2007-09 ,         93.540, 2007-12 ,         93.560, 2008-03 ,         93.570, 2008-06 ,         93.580, 2008-09 ,         93.590, 2008-12 ,         93.590, 2009-03 
2007-02-12 Mo,         93.600, 2007-03 ,         93.550, 2007-06 ,         93.540, 2007-09 ,         93.550, 2007-12 ,         93.570, 2008-03 ,         93.590, 2008-06 ,         93.610, 2008-09 ,         93.620, 2008-12 ,         93.620, 2009-03 
2007-02-09 Fr,         93.600, 2007-03 ,         93.550, 2007-06 ,         93.530, 2007-09 ,         93.550, 2007-12 ,         93.570, 2008-03 ,         93.590, 2008-06 ,         93.610, 2008-09 ,         93.620, 2008-12 ,         93.620, 2009-03 
2007-02-08 Th,         93.590, 2007-03 ,         93.530, 2007-06 ,         93.510, 2007-09 ,         93.520, 2007-12 ,         93.550, 2008-03 ,         93.560, 2008-06 ,         93.580, 2008-09 ,         93.590, 2008-12 ,         93.590, 2009-03 
2007-02-07 We,         93.590, 2007-03 ,         93.550, 2007-06 ,         93.540, 2007-09 ,         93.550, 2007-12 ,         93.570, 2008-03 ,         93.590, 2008-06 ,         93.600, 2008-09 ,         93.620, 2008-12 ,         93.620, 2009-03 
2007-02-06 Tu,         93.590, 2007-03 ,         93.550, 2007-06 ,         93.540, 2007-09 ,         93.550, 2007-12 ,         93.570, 2008-03 ,         93.580, 2008-06 ,         93.590, 2008-09 ,         93.600, 2008-12 ,         93.600, 2009-03 
2007-02-05 Mo,         93.590, 2007-03 ,         93.540, 2007-06 ,         93.520, 2007-09 ,         93.530, 2007-12 ,         93.540, 2008-03 ,         93.550, 2008-06 ,         93.550, 2008-09 ,         93.550, 2008-12 ,         93.550, 2009-03 
2007-02-02 Fr,         93.590, 2007-03 ,         93.520, 2007-06 ,         93.490, 2007-09 ,         93.490, 2007-12 ,         93.490, 2008-03 ,         93.500, 2008-06 ,         93.500, 2008-09 ,         93.510, 2008-12 ,         93.510, 2009-03 
2007-02-01 Th,         93.590, 2007-03 ,         93.550, 2007-06 ,         93.520, 2007-09 ,         93.520, 2007-12 ,         93.530, 2008-03 ,         93.540, 2008-06 ,         93.540, 2008-09 ,         93.540, 2008-12 ,         93.550, 2009-03 
2007-01-31 We,         93.590, 2007-03 ,         93.530, 2007-06 ,         93.500, 2007-09 ,         93.500, 2007-12 ,         93.510, 2008-03 ,         93.520, 2008-06 ,         93.520, 2008-09 ,         93.520, 2008-12 ,         93.520, 2009-03 
2007-01-30 Tu,         93.590, 2007-03 ,         93.540, 2007-06 ,         93.510, 2007-09 ,         93.510, 2007-12 ,         93.530, 2008-03 ,         93.550, 2008-06 ,         93.560, 2008-09 ,         93.560, 2008-12 ,         93.550, 2009-03 
2007-01-29 Mo,         93.590, 2007-03 ,         93.540, 2007-06 ,         93.520, 2007-09 ,         93.530, 2007-12 ,         93.550, 2008-03 ,         93.560, 2008-06 ,         93.570, 2008-09 ,         93.580, 2008-12 ,         93.590, 2009-03 
2007-01-26 Fr,         93.590, 2007-03 ,         93.550, 2007-06 ,         93.540, 2007-09 ,         93.550, 2007-12 ,         93.580, 2008-03 ,         93.600, 2008-06 ,         93.620, 2008-09 ,         93.620, 2008-12 ,         93.630, 2009-03 
2007-01-25 Th,         93.600, 2007-03 ,         93.570, 2007-06 ,         93.560, 2007-09 ,         93.570, 2007-12 ,         93.590, 2008-03 ,         93.620, 2008-06 ,         93.630, 2008-09 ,         93.650, 2008-12 ,         93.660, 2009-03 
2007-01-24 We,         93.590, 2007-03 ,         93.570, 2007-06 ,         93.560, 2007-09 ,         93.580, 2007-12 ,         93.600, 2008-03 ,         93.630, 2008-06 ,         93.640, 2008-09 ,         93.660, 2008-12 ,         93.660, 2009-03 
2007-01-23 Tu,         93.460, 2007-03 ,         93.400, 2007-06 ,         93.390, 2007-09 ,         93.400, 2007-12 ,         93.440, 2008-03 ,         93.470, 2008-06 ,         93.490, 2008-09 ,         93.510, 2008-12 ,         93.520, 2009-03 
2007-01-22 Mo,         93.450, 2007-03 ,         93.390, 2007-06 ,         93.380, 2007-09 ,         93.400, 2007-12 ,         93.430, 2008-03 ,         93.470, 2008-06 ,         93.490, 2008-09 ,         93.510, 2008-12 ,         93.520, 2009-03 
2007-01-19 Fr,         93.430, 2007-03 ,         93.360, 2007-06 ,         93.360, 2007-09 ,         93.380, 2007-12 ,         93.410, 2008-03 ,         93.450, 2008-06 ,         93.470, 2008-09 ,         93.500, 2008-12 ,         93.500, 2009-03 
2007-01-18 Th,         93.440, 2007-03 ,         93.360, 2007-06 ,         93.360, 2007-09 ,         93.390, 2007-12 ,         93.420, 2008-03 ,         93.450, 2008-06 ,         93.480, 2008-09 ,         93.490, 2008-12 ,         93.500, 2009-03 
2007-01-17 We,         93.440, 2007-03 ,         93.380, 2007-06 ,         93.380, 2007-09 ,         93.420, 2007-12 ,         93.450, 2008-03 ,         93.470, 2008-06 ,         93.500, 2008-09 ,         93.520, 2008-12 ,         93.520, 2009-03 
2007-01-16 Tu,         93.450, 2007-03 ,         93.390, 2007-06 ,         93.390, 2007-09 ,         93.420, 2007-12 ,         93.440, 2008-03 ,         93.470, 2008-06 ,         93.500, 2008-09 ,         93.520, 2008-12 ,         93.520, 2009-03 
2007-01-15 Mo,         93.430, 2007-03 ,         93.370, 2007-06 ,         93.370, 2007-09 ,         93.400, 2007-12 ,         93.430, 2008-03 ,         93.460, 2008-06 ,         93.480, 2008-09 ,         93.500, 2008-12 ,         93.500, 2009-03 
2007-01-12 Fr,         93.450, 2007-03 ,         93.390, 2007-06 ,         93.390, 2007-09 ,         93.420, 2007-12 ,         93.450, 2008-03 ,         93.480, 2008-06 ,         93.500, 2008-09 ,         93.510, 2008-12 ,         93.510, 2009-03 
2007-01-11 Th,         93.460, 2007-03 ,         93.400, 2007-06 ,         93.410, 2007-09 ,         93.430, 2007-12 ,         93.460, 2008-03 ,         93.470, 2008-06 ,         93.480, 2008-09 ,         93.500, 2008-12 ,         93.510, 2009-03 
2007-01-10 We,         93.490, 2007-03 ,         93.440, 2007-06 ,         93.450, 2007-09 ,         93.460, 2007-12 ,         93.480, 2008-03 ,         93.490, 2008-06 ,         93.510, 2008-09 ,         93.520, 2008-12 ,         93.530, 2009-03 
2007-01-09 Tu,         93.490, 2007-03 ,         93.430, 2007-06 ,         93.450, 2007-09 ,         93.460, 2007-12 ,         93.480, 2008-03 ,         93.500, 2008-06 ,         93.510, 2008-09 ,         93.530, 2008-12 ,         93.530, 2009-03 
2007-01-08 Mo,         93.490, 2007-03 ,         93.440, 2007-06 ,         93.460, 2007-09 ,         93.470, 2007-12 ,         93.490, 2008-03 ,         93.500, 2008-06 ,         93.520, 2008-09 ,         93.530, 2008-12 ,         93.540, 2009-03 
2007-01-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th,         93.500, 2007-03 ,         93.460, 2007-06 ,         93.480, 2007-09 ,         93.490, 2007-12 ,         93.500, 2008-03 ,         93.510, 2008-06 ,         93.530, 2008-09 ,         93.540, 2008-12 ,         93.540, 2009-03 
2007-01-03 We,         93.490, 2007-03 ,         93.450, 2007-06 ,         93.460, 2007-09 ,         93.470, 2007-12 ,         93.480, 2008-03 ,         93.490, 2008-06 ,         93.510, 2008-09 ,         93.510, 2008-12 ,         93.510, 2009-03 
2007-01-02 Tu,         93.480, 2007-03 ,         93.420, 2007-06 ,         93.430, 2007-09 ,         93.450, 2007-12 ,         93.450, 2008-03 ,         93.470, 2008-06 ,         93.480, 2008-09 ,         93.480, 2008-12 ,         93.490, 2009-03 
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,         93.490, 2007-03 ,         93.450, 2007-06 ,         93.470, 2007-09 ,         93.480, 2007-12 ,         93.480, 2008-03 ,         93.500, 2008-06 ,         93.510, 2008-09 ,         93.520, 2008-12 ,         93.520, 2009-03 
2006-12-28 Th,         93.480, 2007-03 ,         93.440, 2007-06 ,         93.460, 2007-09 ,         93.470, 2007-12 ,         93.480, 2008-03 ,         93.500, 2008-06 ,         93.500, 2008-09 ,         93.510, 2008-12 ,         93.510, 2009-03 
2006-12-27 We,         93.500, 2007-03 ,         93.480, 2007-06 ,         93.510, 2007-09 ,         93.530, 2007-12 ,         93.540, 2008-03 ,         93.550, 2008-06 ,         93.560, 2008-09 ,         93.570, 2008-12 ,         93.580, 2009-03 
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,         93.510, 2007-03 ,         93.490, 2007-06 ,         93.510, 2007-09 ,         93.540, 2007-12 ,         93.560, 2008-03 ,         93.580, 2008-06 ,         93.600, 2008-09 ,         93.610, 2008-12 ,         93.620, 2009-03 
2006-12-21 Th,         93.510, 2007-03 ,         93.480, 2007-06 ,         93.510, 2007-09 ,         93.530, 2007-12 ,         93.550, 2008-03 ,         93.570, 2008-06 ,         93.600, 2008-09 ,         93.610, 2008-12 ,         93.610, 2009-03 
2006-12-20 We,         93.510, 2007-03 ,         93.490, 2007-06 ,         93.520, 2007-09 ,         93.540, 2007-12 ,         93.570, 2008-03 ,         93.590, 2008-06 ,         93.620, 2008-09 ,         93.630, 2008-12 ,         93.640, 2009-03 
2006-12-19 Tu,         93.510, 2007-03 ,         93.500, 2007-06 ,         93.530, 2007-09 ,         93.560, 2007-12 ,         93.580, 2008-03 ,         93.610, 2008-06 ,         93.630, 2008-09 ,         93.650, 2008-12 ,         93.650, 2009-03 
2006-12-18 Mo,         93.500, 2007-03 ,         93.470, 2007-06 ,         93.490, 2007-09 ,         93.510, 2007-12 ,         93.530, 2008-03 ,         93.570, 2008-06 ,         93.590, 2008-09 ,         93.600, 2008-12 ,         93.610, 2009-03 
2006-12-15 Fr,         93.510, 2007-03 ,         93.490, 2007-06 ,         93.510, 2007-09 ,         93.530, 2007-12 ,         93.560, 2008-03 ,         93.600, 2008-06 ,         93.620, 2008-09 ,         93.640, 2008-12 ,         93.650, 2009-03 
2006-12-14 Th,         93.520, 2007-03 ,         93.510, 2007-06 ,         93.530, 2007-09 ,         93.550, 2007-12 ,         93.580, 2008-03 ,         93.620, 2008-06 ,         93.640, 2008-09 ,         93.660, 2008-12 ,         93.670, 2009-03 
2006-12-13 We,         93.540, 2007-03 ,         93.530, 2007-06 ,         93.560, 2007-09 ,         93.600, 2007-12 ,         93.640, 2008-03 ,         93.670, 2008-06 ,         93.700, 2008-09 ,         93.720, 2008-12 ,         93.730, 2009-03 
2006-12-12 Tu,         93.540, 2007-03 ,         93.540, 2007-06 ,         93.570, 2007-09 ,         93.610, 2007-12 ,         93.640, 2008-03 ,         93.680, 2008-06 ,         93.700, 2008-09 ,         93.720, 2008-12 ,         93.730, 2009-03 
2006-12-11 Mo,         93.550, 2007-03 ,         93.550, 2007-06 ,         93.590, 2007-09 ,         93.620, 2007-12 ,         93.650, 2008-03 ,         93.680, 2008-06 ,         93.710, 2008-09 ,         93.730, 2008-12 ,         93.740, 2009-03 
2006-12-08 Fr,             na,         ,         93.570, 2007-03 ,         93.590, 2007-06 ,         93.630, 2007-09 ,         93.670, 2007-12 ,         93.720, 2008-03 ,         93.750, 2008-06 ,         93.780, 2008-09 ,         93.800, 2008-12 
2006-12-07 Th,         93.600, 2006-12 ,         93.570, 2007-03 ,         93.590, 2007-06 ,         93.630, 2007-09 ,         93.680, 2007-12 ,         93.720, 2008-03 ,         93.750, 2008-06 ,         93.780, 2008-09 ,         93.790, 2008-12 
2006-12-06 We,         93.630, 2006-12 ,         93.620, 2007-03 ,         93.670, 2007-06 ,         93.720, 2007-09 ,         93.760, 2007-12 ,         93.800, 2008-03 ,         93.830, 2008-06 ,         93.850, 2008-09 ,         93.860, 2008-12 
2006-12-05 Tu,         93.630, 2006-12 ,         93.620, 2007-03 ,         93.670, 2007-06 ,         93.730, 2007-09 ,         93.770, 2007-12 ,         93.810, 2008-03 ,         93.840, 2008-06 ,         93.860, 2008-09 ,         93.880, 2008-12 
2006-12-04 Mo,         93.630, 2006-12 ,         93.620, 2007-03 ,         93.670, 2007-06 ,         93.720, 2007-09 ,         93.770, 2007-12 ,         93.800, 2008-03 ,         93.830, 2008-06 ,         93.860, 2008-09 ,         93.870, 2008-12 
2006-12-01 Fr,         93.620, 2006-12 ,         93.560, 2007-03 ,         93.580, 2007-06 ,         93.610, 2007-09 ,         93.650, 2007-12 ,         93.690, 2008-03 ,         93.720, 2008-06 ,         93.750, 2008-09 ,         93.780, 2008-12 
2006-11-30 Th,         93.610, 2006-12 ,         93.540, 2007-03 ,         93.550, 2007-06 ,         93.580, 2007-09 ,         93.620, 2007-12 ,         93.650, 2008-03 ,         93.680, 2008-06 ,         93.700, 2008-09 ,         93.730, 2008-12 
2006-11-29 We,         93.620, 2006-12 ,         93.580, 2007-03 ,         93.590, 2007-06 ,         93.620, 2007-09 ,         93.670, 2007-12 ,         93.700, 2008-03 ,         93.730, 2008-06 ,         93.760, 2008-09 ,         93.770, 2008-12 
2006-11-28 Tu,         93.620, 2006-12 ,         93.580, 2007-03 ,         93.600, 2007-06 ,         93.640, 2007-09 ,         93.680, 2007-12 ,         93.710, 2008-03 ,         93.740, 2008-06 ,         93.760, 2008-09 ,         93.780, 2008-12 
2006-11-27 Mo,         93.620, 2006-12 ,         93.570, 2007-03 ,         93.580, 2007-06 ,         93.620, 2007-09 ,         93.660, 2007-12 ,         93.700, 2008-03 ,         93.730, 2008-06 ,         93.750, 2008-09 ,         93.770, 2008-12 
2006-11-24 Fr,         93.620, 2006-12 ,         93.580, 2007-03 ,         93.590, 2007-06 ,         93.630, 2007-09 ,         93.670, 2007-12 ,         93.700, 2008-03 ,         93.730, 2008-06 ,         93.760, 2008-09 ,         93.780, 2008-12 
2006-11-23 Th,         93.620, 2006-12 ,         93.580, 2007-03 ,         93.590, 2007-06 ,         93.640, 2007-09 ,         93.680, 2007-12 ,         93.710, 2008-03 ,         93.740, 2008-06 ,         93.770, 2008-09 ,         93.790, 2008-12 
2006-11-22 We,         93.620, 2006-12 ,         93.580, 2007-03 ,         93.590, 2007-06 ,         93.630, 2007-09 ,         93.670, 2007-12 ,         93.710, 2008-03 ,         93.730, 2008-06 ,         93.760, 2008-09 ,         93.780, 2008-12 
2006-11-21 Tu,         93.610, 2006-12 ,         93.560, 2007-03 ,         93.570, 2007-06 ,         93.620, 2007-09 ,         93.670, 2007-12 ,         93.700, 2008-03 ,         93.730, 2008-06 ,         93.750, 2008-09 ,         93.760, 2008-12 
2006-11-20 Mo,         93.610, 2006-12 ,         93.560, 2007-03 ,         93.570, 2007-06 ,         93.640, 2007-09 ,         93.690, 2007-12 ,         93.720, 2008-03 ,         93.750, 2008-06 ,         93.770, 2008-09 ,         93.790, 2008-12 
2006-11-17 Fr,         93.610, 2006-12 ,         93.550, 2007-03 ,         93.550, 2007-06 ,         93.610, 2007-09 ,         93.650, 2007-12 ,         93.690, 2008-03 ,         93.710, 2008-06 ,         93.730, 2008-09 ,         93.750, 2008-12 
2006-11-16 Th,         93.610, 2006-12 ,         93.550, 2007-03 ,         93.560, 2007-06 ,         93.620, 2007-09 ,         93.670, 2007-12 ,         93.710, 2008-03 ,         93.730, 2008-06 ,         93.760, 2008-09 ,         93.770, 2008-12 
2006-11-15 We,         93.610, 2006-12 ,         93.560, 2007-03 ,         93.590, 2007-06 ,         93.650, 2007-09 ,         93.710, 2007-12 ,         93.750, 2008-03 ,         93.770, 2008-06 ,         93.790, 2008-09 ,         93.810, 2008-12 
2006-11-14 Tu,         93.600, 2006-12 ,         93.550, 2007-03 ,         93.560, 2007-06 ,         93.620, 2007-09 ,         93.670, 2007-12 ,         93.700, 2008-03 ,         93.730, 2008-06 ,         93.750, 2008-09 ,         93.770, 2008-12 
2006-11-13 Mo,         93.610, 2006-12 ,         93.570, 2007-03 ,         93.590, 2007-06 ,         93.650, 2007-09 ,         93.700, 2007-12 ,         93.730, 2008-03 ,         93.760, 2008-06 ,         93.790, 2008-09 ,         93.810, 2008-12 
2006-11-10 Fr,         93.600, 2006-12 ,         93.540, 2007-03 ,         93.560, 2007-06 ,         93.620, 2007-09 ,         93.670, 2007-12 ,         93.700, 2008-03 ,         93.730, 2008-06 ,         93.750, 2008-09 ,         93.770, 2008-12 
2006-11-09 Th,         93.600, 2006-12 ,         93.540, 2007-03 ,         93.560, 2007-06 ,         93.620, 2007-09 ,         93.670, 2007-12 ,         93.700, 2008-03 ,         93.730, 2008-06 ,         93.750, 2008-09 ,         93.770, 2008-12 
2006-11-08 We,         93.590, 2006-12 ,         93.510, 2007-03 ,         93.510, 2007-06 ,         93.560, 2007-09 ,         93.600, 2007-12 ,         93.630, 2008-03 ,         93.650, 2008-06 ,         93.670, 2008-09 ,         93.680, 2008-12 
2006-11-07 Tu,         93.580, 2006-12 ,         93.470, 2007-03 ,         93.470, 2007-06 ,         93.510, 2007-09 ,         93.540, 2007-12 ,         93.560, 2008-03 ,         93.580, 2008-06 ,         93.600, 2008-09 ,         93.610, 2008-12 
2006-11-06 Mo,         93.580, 2006-12 ,         93.480, 2007-03 ,         93.480, 2007-06 ,         93.510, 2007-09 ,         93.540, 2007-12 ,         93.560, 2008-03 ,         93.580, 2008-06 ,         93.590, 2008-09 ,         93.600, 2008-12 
2006-11-03 Fr,         93.590, 2006-12 ,         93.500, 2007-03 ,         93.520, 2007-06 ,         93.570, 2007-09 ,         93.610, 2007-12 ,         93.630, 2008-03 ,         93.660, 2008-06 ,         93.680, 2008-09 ,         93.700, 2008-12 
2006-11-02 Th,         93.590, 2006-12 ,         93.500, 2007-03 ,         93.520, 2007-06 ,         93.560, 2007-09 ,         93.600, 2007-12 ,         93.630, 2008-03 ,         93.650, 2008-06 ,         93.680, 2008-09 ,         93.690, 2008-12 
2006-11-01 We,         93.580, 2006-12 ,         93.480, 2007-03 ,         93.490, 2007-06 ,         93.530, 2007-09 ,         93.570, 2007-12 ,         93.600, 2008-03 ,         93.630, 2008-06 ,         93.650, 2008-09 ,         93.660, 2008-12 
2006-10-31 Tu,         93.580, 2006-12 ,         93.480, 2007-03 ,         93.490, 2007-06 ,         93.530, 2007-09 ,         93.570, 2007-12 ,         93.600, 2008-03 ,         93.620, 2008-06 ,         93.640, 2008-09 ,         93.660, 2008-12 
2006-10-30 Mo,         93.580, 2006-12 ,         93.480, 2007-03 ,         93.500, 2007-06 ,         93.540, 2007-09 ,         93.580, 2007-12 ,         93.610, 2008-03 ,         93.630, 2008-06 ,         93.650, 2008-09 ,         93.650, 2008-12 
2006-10-27 Fr,         93.590, 2006-12 ,         93.490, 2007-03 ,         93.510, 2007-06 ,         93.550, 2007-09 ,         93.580, 2007-12 ,         93.600, 2008-03 ,         93.610, 2008-06 ,         93.630, 2008-09 ,         93.640, 2008-12 
2006-10-26 Th,         93.590, 2006-12 ,         93.500, 2007-03 ,         93.510, 2007-06 ,         93.540, 2007-09 ,         93.560, 2007-12 ,         93.580, 2008-03 ,         93.590, 2008-06 ,         93.590, 2008-09 ,         93.590, 2008-12 
2006-10-25 We,         93.590, 2006-12 ,         93.480, 2007-03 ,         93.480, 2007-06 ,         93.510, 2007-09 ,         93.520, 2007-12 ,         93.540, 2008-03 ,         93.540, 2008-06 ,         93.540, 2008-09 ,         93.550, 2008-12 
2006-10-24 Tu,         93.600, 2006-12 ,         93.490, 2007-03 ,         93.500, 2007-06 ,         93.520, 2007-09 ,         93.540, 2007-12 ,         93.550, 2008-03 ,         93.550, 2008-06 ,         93.550, 2008-09 ,         93.560, 2008-12 
2006-10-23 Mo,         93.600, 2006-12 ,         93.510, 2007-03 ,         93.520, 2007-06 ,         93.550, 2007-09 ,         93.570, 2007-12 ,         93.580, 2008-03 ,         93.580, 2008-06 ,         93.580, 2008-09 ,         93.590, 2008-12 
2006-10-20 Fr,         93.610, 2006-12 ,         93.530, 2007-03 ,         93.540, 2007-06 ,         93.560, 2007-09 ,         93.580, 2007-12 ,         93.600, 2008-03 ,         93.600, 2008-06 ,         93.610, 2008-09 ,         93.610, 2008-12 
2006-10-19 Th,         93.610, 2006-12 ,         93.550, 2007-03 ,         93.560, 2007-06 ,         93.590, 2007-09 ,         93.610, 2007-12 ,         93.630, 2008-03 ,         93.630, 2008-06 ,         93.630, 2008-09 ,         93.630, 2008-12 
2006-10-18 We,         93.610, 2006-12 ,         93.560, 2007-03 ,         93.570, 2007-06 ,         93.600, 2007-09 ,         93.620, 2007-12 ,         93.630, 2008-03 ,         93.640, 2008-06 ,         93.640, 2008-09 ,         93.640, 2008-12 
2006-10-17 Tu,         93.620, 2006-12 ,         93.570, 2007-03 ,         93.580, 2007-06 ,         93.610, 2007-09 ,         93.630, 2007-12 ,         93.640, 2008-03 ,         93.650, 2008-06 ,         93.650, 2008-09 ,         93.650, 2008-12 
2006-10-16 Mo,         93.610, 2006-12 ,         93.560, 2007-03 ,         93.560, 2007-06 ,         93.590, 2007-09 ,         93.610, 2007-12 ,         93.630, 2008-03 ,         93.630, 2008-06 ,         93.630, 2008-09 ,         93.630, 2008-12 
2006-10-13 Fr,         93.620, 2006-12 ,         93.580, 2007-03 ,         93.590, 2007-06 ,         93.620, 2007-09 ,         93.650, 2007-12 ,         93.660, 2008-03 ,         93.660, 2008-06 ,         93.670, 2008-09 ,         93.660, 2008-12 
2006-10-12 Th,         93.620, 2006-12 ,         93.590, 2007-03 ,         93.600, 2007-06 ,         93.630, 2007-09 ,         93.650, 2007-12 ,         93.670, 2008-03 ,         93.670, 2008-06 ,         93.670, 2008-09 ,         93.680, 2008-12 
2006-10-11 We,         93.710, 2006-12 ,         93.690, 2007-03 ,         93.700, 2007-06 ,         93.730, 2007-09 ,         93.750, 2007-12 ,         93.770, 2008-03 ,         93.770, 2008-06 ,         93.770, 2008-09 ,         93.780, 2008-12 
2006-10-10 Tu,         93.710, 2006-12 ,         93.680, 2007-03 ,         93.690, 2007-06 ,         93.720, 2007-09 ,         93.740, 2007-12 ,         93.760, 2008-03 ,         93.770, 2008-06 ,         93.780, 2008-09 ,         93.770, 2008-12 
2006-10-09 Mo,         93.730, 2006-12 ,         93.730, 2007-03 ,         93.730, 2007-06 ,         93.760, 2007-09 ,         93.780, 2007-12 ,         93.790, 2008-03 ,         93.790, 2008-06 ,         93.800, 2008-09 ,         93.800, 2008-12 
2006-10-06 Fr,         93.770, 2006-12 ,         93.790, 2007-03 ,         93.800, 2007-06 ,         93.830, 2007-09 ,         93.860, 2007-12 ,         93.890, 2008-03 ,         93.890, 2008-06 ,         93.900, 2008-09 ,         93.900, 2008-12 
2006-10-05 Th,         93.780, 2006-12 ,         93.790, 2007-03 ,         93.810, 2007-06 ,         93.840, 2007-09 ,         93.880, 2007-12 ,         93.910, 2008-03 ,         93.910, 2008-06 ,         93.920, 2008-09 ,         93.920, 2008-12 
2006-10-04 We,         93.770, 2006-12 ,         93.780, 2007-03 ,         93.790, 2007-06 ,         93.820, 2007-09 ,         93.860, 2007-12 ,         93.880, 2008-03 ,         93.890, 2008-06 ,         93.900, 2008-09 ,         93.900, 2008-12 
2006-10-03 Tu,         93.770, 2006-12 ,         93.780, 2007-03 ,         93.800, 2007-06 ,         93.830, 2007-09 ,         93.870, 2007-12 ,         93.890, 2008-03 ,         93.900, 2008-06 ,         93.910, 2008-09 ,         93.920, 2008-12 
2006-10-02 Mo,         93.750, 2006-12 ,         93.750, 2007-03 ,         93.760, 2007-06 ,         93.790, 2007-09 ,         93.830, 2007-12 ,         93.850, 2008-03 ,         93.860, 2008-06 ,         93.870, 2008-09 ,         93.870, 2008-12 
2006-09-29 Fr,         93.770, 2006-12 ,         93.770, 2007-03 ,         93.780, 2007-06 ,         93.820, 2007-09 ,         93.850, 2007-12 ,         93.870, 2008-03 ,         93.870, 2008-06 ,         93.880, 2008-09 ,         93.880, 2008-12 
2006-09-28 Th,         93.760, 2006-12 ,         93.760, 2007-03 ,         93.770, 2007-06 ,         93.800, 2007-09 ,         93.840, 2007-12 ,         93.870, 2008-03 ,         93.870, 2008-06 ,         93.880, 2008-09 ,         93.880, 2008-12 
2006-09-27 We,         93.770, 2006-12 ,         93.760, 2007-03 ,         93.770, 2007-06 ,         93.810, 2007-09 ,         93.850, 2007-12 ,         93.870, 2008-03 ,         93.880, 2008-06 ,         93.880, 2008-09 ,         93.890, 2008-12 
2006-09-26 Tu,         93.780, 2006-12 ,         93.790, 2007-03 ,         93.800, 2007-06 ,         93.850, 2007-09 ,         93.880, 2007-12 ,         93.910, 2008-03 ,         93.920, 2008-06 ,         93.920, 2008-09 ,         93.920, 2008-12 
2006-09-25 Mo,         93.780, 2006-12 ,         93.800, 2007-03 ,         93.810, 2007-06 ,         93.850, 2007-09 ,         93.890, 2007-12 ,         93.900, 2008-03 ,         93.910, 2008-06 ,         93.910, 2008-09 ,         93.920, 2008-12 
2006-09-22 Fr,         93.770, 2006-12 ,         93.760, 2007-03 ,         93.760, 2007-06 ,         93.800, 2007-09 ,         93.840, 2007-12 ,         93.860, 2008-03 ,         93.870, 2008-06 ,         93.870, 2008-09 ,         93.870, 2008-12 
2006-09-21 Th,         93.690, 2006-12 ,         93.640, 2007-03 ,         93.650, 2007-06 ,         93.690, 2007-09 ,         93.730, 2007-12 ,         93.750, 2008-03 ,         93.760, 2008-06 ,         93.770, 2008-09 ,         93.770, 2008-12 
2006-09-20 We,         93.690, 2006-12 ,         93.640, 2007-03 ,         93.660, 2007-06 ,         93.700, 2007-09 ,         93.740, 2007-12 ,         93.750, 2008-03 ,         93.760, 2008-06 ,         93.770, 2008-09 ,         93.760, 2008-12 
2006-09-19 Tu,         93.660, 2006-12 ,         93.600, 2007-03 ,         93.600, 2007-06 ,         93.640, 2007-09 ,         93.670, 2007-12 ,         93.680, 2008-03 ,         93.690, 2008-06 ,         93.690, 2008-09 ,         93.680, 2008-12 
2006-09-18 Mo,         93.660, 2006-12 ,         93.600, 2007-03 ,         93.610, 2007-06 ,         93.640, 2007-09 ,         93.680, 2007-12 ,         93.690, 2008-03 ,         93.690, 2008-06 ,         93.690, 2008-09 ,         93.680, 2008-12 
2006-09-15 Fr,         93.670, 2006-12 ,         93.630, 2007-03 ,         93.640, 2007-06 ,         93.670, 2007-09 ,         93.700, 2007-12 ,         93.720, 2008-03 ,         93.720, 2008-06 ,         93.710, 2008-09 ,         93.710, 2008-12 
2006-09-14 Th,         93.680, 2006-12 ,         93.650, 2007-03 ,         93.670, 2007-06 ,         93.700, 2007-09 ,         93.730, 2007-12 ,         93.750, 2008-03 ,         93.760, 2008-06 ,         93.760, 2008-09 ,         93.750, 2008-12 
2006-09-13 We,         93.700, 2006-12 ,         93.680, 2007-03 ,         93.710, 2007-06 ,         93.740, 2007-09 ,         93.770, 2007-12 ,         93.790, 2008-03 ,         93.800, 2008-06 ,         93.790, 2008-09 ,         93.780, 2008-12 
2006-09-12 Tu,         93.690, 2006-12 ,         93.660, 2007-03 ,         93.680, 2007-06 ,         93.710, 2007-09 ,         93.740, 2007-12 ,         93.750, 2008-03 ,         93.750, 2008-06 ,         93.740, 2008-09 ,         93.740, 2008-12 
2006-09-11 Mo,         93.690, 2006-12 ,         93.660, 2007-03 ,         93.690, 2007-06 ,         93.720, 2007-09 ,         93.740, 2007-12 ,         93.750, 2008-03 ,         93.750, 2008-06 ,         93.750, 2008-09 ,         93.750, 2008-12 
2006-09-08 Fr,             na,         ,         93.710, 2006-12 ,         93.670, 2007-03 ,         93.700, 2007-06 ,         93.730, 2007-09 ,         93.750, 2007-12 ,         93.760, 2008-03 ,         93.760, 2008-06 ,         93.750, 2008-09 
2006-09-07 Th,         93.760, 2006-09 ,         93.710, 2006-12 ,         93.670, 2007-03 ,         93.690, 2007-06 ,         93.730, 2007-09 ,         93.740, 2007-12 ,         93.750, 2008-03 ,         93.740, 2008-06 ,         93.730, 2008-09 
2006-09-06 We,         93.790, 2006-09 ,         93.700, 2006-12 ,         93.670, 2007-03 ,         93.700, 2007-06 ,         93.730, 2007-09 ,         93.740, 2007-12 ,         93.750, 2008-03 ,         93.740, 2008-06 ,         93.730, 2008-09 
2006-09-05 Tu,         93.780, 2006-09 ,         93.690, 2006-12 ,         93.650, 2007-03 ,         93.690, 2007-06 ,         93.720, 2007-09 ,         93.750, 2007-12 ,         93.750, 2008-03 ,         93.750, 2008-06 ,         93.740, 2008-09 
2006-09-04 Mo,         93.790, 2006-09 ,         93.690, 2006-12 ,         93.670, 2007-03 ,         93.710, 2007-06 ,         93.740, 2007-09 ,         93.770, 2007-12 ,         93.780, 2008-03 ,         93.780, 2008-06 ,         93.770, 2008-09 
2006-09-01 Fr,         93.810, 2006-09 ,         93.740, 2006-12 ,         93.720, 2007-03 ,         93.750, 2007-06 ,         93.780, 2007-09 ,         93.810, 2007-12 ,         93.820, 2008-03 ,         93.820, 2008-06 ,         93.810, 2008-09 
2006-08-31 Th,         93.810, 2006-09 ,         93.720, 2006-12 ,         93.700, 2007-03 ,         93.730, 2007-06 ,         93.760, 2007-09 ,         93.790, 2007-12 ,         93.800, 2008-03 ,         93.790, 2008-06 ,         93.790, 2008-09 
2006-08-30 We,         93.810, 2006-09 ,         93.710, 2006-12 ,         93.680, 2007-03 ,         93.710, 2007-06 ,         93.740, 2007-09 ,         93.760, 2007-12 ,         93.770, 2008-03 ,         93.760, 2008-06 ,         93.760, 2008-09 
2006-08-29 Tu,         93.800, 2006-09 ,         93.690, 2006-12 ,         93.660, 2007-03 ,         93.680, 2007-06 ,         93.710, 2007-09 ,         93.730, 2007-12 ,         93.730, 2008-03 ,         93.720, 2008-06 ,         93.720, 2008-09 
2006-08-28 Mo,         93.800, 2006-09 ,         93.700, 2006-12 ,         93.670, 2007-03 ,         93.690, 2007-06 ,         93.720, 2007-09 ,         93.740, 2007-12 ,         93.740, 2008-03 ,         93.740, 2008-06 ,         93.730, 2008-09 
2006-08-25 Fr,         93.810, 2006-09 ,         93.710, 2006-12 ,         93.680, 2007-03 ,         93.700, 2007-06 ,         93.730, 2007-09 ,         93.750, 2007-12 ,         93.760, 2008-03 ,         93.750, 2008-06 ,         93.740, 2008-09 
2006-08-24 Th,         93.800, 2006-09 ,         93.690, 2006-12 ,         93.650, 2007-03 ,         93.670, 2007-06 ,         93.700, 2007-09 ,         93.720, 2007-12 ,         93.720, 2008-03 ,         93.720, 2008-06 ,         93.700, 2008-09 
2006-08-23 We,         93.800, 2006-09 ,         93.690, 2006-12 ,         93.650, 2007-03 ,         93.680, 2007-06 ,         93.710, 2007-09 ,         93.730, 2007-12 ,         93.720, 2008-03 ,         93.720, 2008-06 ,         93.700, 2008-09 
2006-08-22 Tu,         93.800, 2006-09 ,         93.700, 2006-12 ,         93.670, 2007-03 ,         93.690, 2007-06 ,         93.720, 2007-09 ,         93.730, 2007-12 ,         93.730, 2008-03 ,         93.720, 2008-06 ,         93.700, 2008-09 
2006-08-21 Mo,         93.800, 2006-09 ,         93.700, 2006-12 ,         93.680, 2007-03 ,         93.700, 2007-06 ,         93.740, 2007-09 ,         93.750, 2007-12 ,         93.750, 2008-03 ,         93.740, 2008-06 ,         93.720, 2008-09 
2006-08-18 Fr,         93.800, 2006-09 ,         93.700, 2006-12 ,         93.670, 2007-03 ,         93.700, 2007-06 ,         93.720, 2007-09 ,         93.730, 2007-12 ,         93.730, 2008-03 ,         93.720, 2008-06 ,         93.700, 2008-09 
2006-08-17 Th,         93.790, 2006-09 ,         93.680, 2006-12 ,         93.640, 2007-03 ,         93.660, 2007-06 ,         93.680, 2007-09 ,         93.700, 2007-12 ,         93.690, 2008-03 ,         93.680, 2008-06 ,         93.660, 2008-09 
2006-08-16 We,         93.770, 2006-09 ,         93.630, 2006-12 ,         93.580, 2007-03 ,         93.590, 2007-06 ,         93.610, 2007-09 ,         93.620, 2007-12 ,         93.620, 2008-03 ,         93.610, 2008-06 ,         93.590, 2008-09 
2006-08-15 Tu,         93.740, 2006-09 ,         93.590, 2006-12 ,         93.540, 2007-03 ,         93.550, 2007-06 ,         93.560, 2007-09 ,         93.570, 2007-12 ,         93.570, 2008-03 ,         93.560, 2008-06 ,         93.540, 2008-09 
2006-08-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,         93.760, 2006-09 ,         93.630, 2006-12 ,         93.590, 2007-03 ,         93.600, 2007-06 ,         93.630, 2007-09 ,         93.640, 2007-12 ,         93.640, 2008-03 ,         93.640, 2008-06 ,         93.620, 2008-09 
2006-08-10 Th,         93.750, 2006-09 ,         93.630, 2006-12 ,         93.600, 2007-03 ,         93.610, 2007-06 ,         93.640, 2007-09 ,         93.660, 2007-12 ,         93.650, 2008-03 ,         93.640, 2008-06 ,         93.630, 2008-09 
2006-08-09 We,         93.800, 2006-09 ,         93.700, 2006-12 ,         93.680, 2007-03 ,         93.700, 2007-06 ,         93.720, 2007-09 ,         93.730, 2007-12 ,         93.730, 2008-03 ,         93.730, 2008-06 ,         93.720, 2008-09 
2006-08-08 Tu,         93.790, 2006-09 ,         93.690, 2006-12 ,         93.680, 2007-03 ,         93.700, 2007-06 ,         93.730, 2007-09 ,         93.740, 2007-12 ,         93.740, 2008-03 ,         93.730, 2008-06 ,         93.710, 2008-09 
2006-08-07 Mo,         93.780, 2006-09 ,         93.690, 2006-12 ,         93.680, 2007-03 ,         93.700, 2007-06 ,         93.730, 2007-09 ,         93.740, 2007-12 ,         93.730, 2008-03 ,         93.720, 2008-06 ,         93.700, 2008-09 
2006-08-04 Fr,         93.760, 2006-09 ,         93.640, 2006-12 ,         93.630, 2007-03 ,         93.640, 2007-06 ,         93.660, 2007-09 ,         93.670, 2007-12 ,         93.670, 2008-03 ,         93.650, 2008-06 ,         93.640, 2008-09 
2006-08-03 Th,         93.770, 2006-09 ,         93.680, 2006-12 ,         93.670, 2007-03 ,         93.690, 2007-06 ,         93.700, 2007-09 ,         93.710, 2007-12 ,         93.710, 2008-03 ,         93.690, 2008-06 ,         93.670, 2008-09 
2006-08-02 We,         93.750, 2006-09 ,         93.660, 2006-12 ,         93.640, 2007-03 ,         93.660, 2007-06 ,         93.670, 2007-09 ,         93.680, 2007-12 ,         93.670, 2008-03 ,         93.650, 2008-06 ,         93.630, 2008-09 
2006-08-01 Tu,         93.760, 2006-09 ,         93.660, 2006-12 ,         93.630, 2007-03 ,         93.650, 2007-06 ,         93.660, 2007-09 ,         93.660, 2007-12 ,         93.650, 2008-03 ,         93.630, 2008-06 ,         93.620, 2008-09 
2006-07-31 Mo,         93.750, 2006-09 ,         93.650, 2006-12 ,         93.630, 2007-03 ,         93.640, 2007-06 ,         93.640, 2007-09 ,         93.640, 2007-12 ,         93.630, 2008-03 ,         93.620, 2008-06 ,         93.600, 2008-09 
2006-07-28 Fr,         93.740, 2006-09 ,         93.630, 2006-12 ,         93.600, 2007-03 ,         93.600, 2007-06 ,         93.600, 2007-09 ,         93.600, 2007-12 ,         93.590, 2008-03 ,         93.580, 2008-06 ,         93.570, 2008-09 
2006-07-27 Th,         93.750, 2006-09 ,         93.650, 2006-12 ,         93.610, 2007-03 ,         93.610, 2007-06 ,         93.620, 2007-09 ,         93.620, 2007-12 ,         93.600, 2008-03 ,         93.600, 2008-06 ,         93.580, 2008-09 
2006-07-26 We,         93.760, 2006-09 ,         93.640, 2006-12 ,         93.590, 2007-03 ,         93.590, 2007-06 ,         93.590, 2007-09 ,         93.580, 2007-12 ,         93.570, 2008-03 ,         93.560, 2008-06 ,         93.540, 2008-09 
2006-07-25 Tu,         93.820, 2006-09 ,         93.690, 2006-12 ,         93.640, 2007-03 ,         93.640, 2007-06 ,         93.640, 2007-09 ,         93.630, 2007-12 ,         93.620, 2008-03 ,         93.610, 2008-06 ,         93.590, 2008-09 
2006-07-24 Mo,         93.820, 2006-09 ,         93.680, 2006-12 ,         93.640, 2007-03 ,         93.640, 2007-06 ,         93.640, 2007-09 ,         93.640, 2007-12 ,         93.630, 2008-03 ,         93.620, 2008-06 ,         93.600, 2008-09 
2006-07-21 Fr,         93.850, 2006-09 ,         93.740, 2006-12 ,         93.710, 2007-03 ,         93.720, 2007-06 ,         93.710, 2007-09 ,         93.690, 2007-12 ,         93.670, 2008-03 ,         93.660, 2008-06 ,         93.640, 2008-09 
2006-07-20 Th,         93.840, 2006-09 ,         93.720, 2006-12 ,         93.690, 2007-03 ,         93.680, 2007-06 ,         93.660, 2007-09 ,         93.640, 2007-12 ,         93.620, 2008-03 ,         93.610, 2008-06 ,         93.600, 2008-09 
2006-07-19 We,         93.840, 2006-09 ,         93.700, 2006-12 ,         93.650, 2007-03 ,         93.650, 2007-06 ,         93.630, 2007-09 ,         93.610, 2007-12 ,         93.580, 2008-03 ,         93.570, 2008-06 ,         93.550, 2008-09 
2006-07-18 Tu,         93.830, 2006-09 ,         93.680, 2006-12 ,         93.630, 2007-03 ,         93.630, 2007-06 ,         93.620, 2007-09 ,         93.600, 2007-12 ,         93.590, 2008-03 ,         93.580, 2008-06 ,         93.560, 2008-09 
2006-07-17 Mo,         93.830, 2006-09 ,         93.690, 2006-12 ,         93.660, 2007-03 ,         93.660, 2007-06 ,         93.640, 2007-09 ,         93.630, 2007-12 ,         93.610, 2008-03 ,         93.600, 2008-06 ,         93.590, 2008-09 
2006-07-14 Fr,         93.840, 2006-09 ,         93.700, 2006-12 ,         93.680, 2007-03 ,         93.680, 2007-06 ,         93.670, 2007-09 ,         93.650, 2007-12 ,         93.630, 2008-03 ,         93.620, 2008-06 ,         93.600, 2008-09 
2006-07-13 Th,         93.840, 2006-09 ,         93.700, 2006-12 ,         93.660, 2007-03 ,         93.650, 2007-06 ,         93.630, 2007-09 ,         93.610, 2007-12 ,         93.580, 2008-03 ,         93.570, 2008-06 ,         93.550, 2008-09 
2006-07-12 We,         93.880, 2006-09 ,         93.770, 2006-12 ,         93.740, 2007-03 ,         93.740, 2007-06 ,         93.710, 2007-09 ,         93.690, 2007-12 ,         93.660, 2008-03 ,         93.640, 2008-06 ,         93.620, 2008-09 
2006-07-11 Tu,         93.910, 2006-09 ,         93.790, 2006-12 ,         93.770, 2007-03 ,         93.760, 2007-06 ,         93.740, 2007-09 ,         93.720, 2007-12 ,         93.680, 2008-03 ,         93.660, 2008-06 ,         93.640, 2008-09 
2006-07-10 Mo,         93.940, 2006-09 ,         93.830, 2006-12 ,         93.810, 2007-03 ,         93.800, 2007-06 ,         93.780, 2007-09 ,         93.750, 2007-12 ,         93.720, 2008-03 ,         93.700, 2008-06 ,         93.670, 2008-09 
2006-07-07 Fr,         93.910, 2006-09 ,         93.790, 2006-12 ,         93.760, 2007-03 ,         93.760, 2007-06 ,         93.730, 2007-09 ,         93.710, 2007-12 ,         93.670, 2008-03 ,         93.650, 2008-06 ,         93.620, 2008-09 
2006-07-06 Th,         93.910, 2006-09 ,         93.790, 2006-12 ,         93.760, 2007-03 ,         93.760, 2007-06 ,         93.740, 2007-09 ,         93.720, 2007-12 ,         93.680, 2008-03 ,         93.660, 2008-06 ,         93.630, 2008-09 
2006-07-05 We,         93.930, 2006-09 ,         93.830, 2006-12 ,         93.820, 2007-03 ,         93.820, 2007-06 ,         93.800, 2007-09 ,         93.770, 2007-12 ,         93.740, 2008-03 ,         93.720, 2008-06 ,         93.690, 2008-09 
2006-07-04 Tu,         93.940, 2006-09 ,         93.840, 2006-12 ,         93.830, 2007-03 ,         93.840, 2007-06 ,         93.810, 2007-09 ,         93.780, 2007-12 ,         93.750, 2008-03 ,         93.720, 2008-06 ,         93.700, 2008-09 
2006-07-03 Mo,         93.950, 2006-09 ,         93.870, 2006-12 ,         93.860, 2007-03 ,         93.870, 2007-06 ,         93.850, 2007-09 ,         93.820, 2007-12 ,         93.780, 2008-03 ,         93.760, 2008-06 ,         93.740, 2008-09 
2006-06-30 Fr,         93.940, 2006-09 ,         93.840, 2006-12 ,         93.840, 2007-03 ,         93.840, 2007-06 ,         93.820, 2007-09 ,         93.790, 2007-12 ,         93.750, 2008-03 ,         93.720, 2008-06 ,         93.710, 2008-09 
2006-06-29 Th,         93.890, 2006-09 ,         93.770, 2006-12 ,         93.760, 2007-03 ,         93.770, 2007-06 ,         93.740, 2007-09 ,         93.710, 2007-12 ,         93.670, 2008-03 ,         93.640, 2008-06 ,         93.610, 2008-09 
2006-06-28 We,         93.910, 2006-09 ,         93.800, 2006-12 ,         93.800, 2007-03 ,         93.800, 2007-06 ,         93.770, 2007-09 ,         93.740, 2007-12 ,         93.710, 2008-03 ,         93.680, 2008-06 ,         93.660, 2008-09 
2006-06-27 Tu,         93.900, 2006-09 ,         93.790, 2006-12 ,         93.780, 2007-03 ,         93.780, 2007-06 ,         93.760, 2007-09 ,         93.720, 2007-12 ,         93.680, 2008-03 ,         93.660, 2008-06 ,         93.630, 2008-09 
2006-06-26 Mo,         93.900, 2006-09 ,         93.790, 2006-12 ,         93.780, 2007-03 ,         93.780, 2007-06 ,         93.760, 2007-09 ,         93.720, 2007-12 ,         93.700, 2008-03 ,         93.670, 2008-06 ,         93.650, 2008-09 
2006-06-23 Fr,         93.890, 2006-09 ,         93.790, 2006-12 ,         93.790, 2007-03 ,         93.780, 2007-06 ,         93.760, 2007-09 ,         93.730, 2007-12 ,         93.700, 2008-03 ,         93.670, 2008-06 ,         93.640, 2008-09 
2006-06-22 Th,         93.900, 2006-09 ,         93.820, 2006-12 ,         93.820, 2007-03 ,         93.820, 2007-06 ,         93.800, 2007-09 ,         93.770, 2007-12 ,         93.740, 2008-03 ,         93.720, 2008-06 ,         93.700, 2008-09 
2006-06-21 We,         93.910, 2006-09 ,         93.840, 2006-12 ,         93.840, 2007-03 ,         93.850, 2007-06 ,         93.820, 2007-09 ,         93.800, 2007-12 ,         93.770, 2008-03 ,         93.750, 2008-06 ,         93.730, 2008-09 
2006-06-20 Tu,         93.910, 2006-09 ,         93.840, 2006-12 ,         93.840, 2007-03 ,         93.840, 2007-06 ,         93.810, 2007-09 ,         93.790, 2007-12 ,         93.760, 2008-03 ,         93.740, 2008-06 ,         93.720, 2008-09 
2006-06-19 Mo,         93.900, 2006-09 ,         93.830, 2006-12 ,         93.830, 2007-03 ,         93.830, 2007-06 ,         93.810, 2007-09 ,         93.790, 2007-12 ,         93.760, 2008-03 ,         93.750, 2008-06 ,         93.730, 2008-09 
2006-06-16 Fr,         93.910, 2006-09 ,         93.850, 2006-12 ,         93.850, 2007-03 ,         93.860, 2007-06 ,         93.850, 2007-09 ,         93.830, 2007-12 ,         93.800, 2008-03 ,         93.780, 2008-06 ,         93.760, 2008-09 
2006-06-15 Th,         93.920, 2006-09 ,         93.860, 2006-12 ,         93.880, 2007-03 ,         93.900, 2007-06 ,         93.890, 2007-09 ,         93.870, 2007-12 ,         93.850, 2008-03 ,         93.830, 2008-06 ,         93.810, 2008-09 
2006-06-14 We,         93.920, 2006-09 ,         93.900, 2006-12 ,         93.920, 2007-03 ,         93.940, 2007-06 ,         93.930, 2007-09 ,         93.920, 2007-12 ,         93.910, 2008-03 ,         93.890, 2008-06 ,         93.880, 2008-09 
2006-06-13 Tu,         93.910, 2006-09 ,         93.870, 2006-12 ,         93.890, 2007-03 ,         93.910, 2007-06 ,         93.910, 2007-09 ,         93.900, 2007-12 ,         93.870, 2008-03 ,         93.860, 2008-06 ,         93.840, 2008-09 
2006-06-12 Mo,         93.900, 2006-09 ,         93.880, 2006-12 ,         93.900, 2007-03 ,         93.910, 2007-06 ,         93.910, 2007-09 ,         93.890, 2007-12 ,         93.860, 2008-03 ,         93.840, 2008-06 ,         93.820, 2008-09 
2006-06-09 Fr,             na,         ,         93.900, 2006-09 ,         93.870, 2006-12 ,         93.890, 2007-03 ,         93.900, 2007-06 ,         93.900, 2007-09 ,         93.880, 2007-12 ,         93.860, 2008-03 ,         93.840, 2008-06 
2006-06-08 Th,         94.060, 2006-06 ,         93.920, 2006-09 ,         93.880, 2006-12 ,         93.890, 2007-03 ,         93.900, 2007-06 ,         93.900, 2007-09 ,         93.880, 2007-12 ,         93.850, 2008-03 ,         93.840, 2008-06 
2006-06-07 We,         94.100, 2006-06 ,         94.010, 2006-09 ,         93.970, 2006-12 ,         93.970, 2007-03 ,         93.980, 2007-06 ,         93.970, 2007-09 ,         93.950, 2007-12 ,         93.930, 2008-03 ,         93.910, 2008-06 
2006-06-06 Tu,         94.110, 2006-06 ,         94.010, 2006-09 ,         93.970, 2006-12 ,         93.970, 2007-03 ,         93.970, 2007-06 ,         93.960, 2007-09 ,         93.940, 2007-12 ,         93.930, 2008-03 ,         93.920, 2008-06 
2006-06-05 Mo,         94.110, 2006-06 ,         94.020, 2006-09 ,         94.000, 2006-12 ,         94.010, 2007-03 ,         94.010, 2007-06 ,         94.000, 2007-09 ,         93.990, 2007-12 ,         93.970, 2008-03 ,         93.960, 2008-06 
2006-06-02 Fr,         94.100, 2006-06 ,         93.960, 2006-09 ,         93.920, 2006-12 ,         93.920, 2007-03 ,         93.910, 2007-06 ,         93.900, 2007-09 ,         93.880, 2007-12 ,         93.860, 2008-03 ,         93.840, 2008-06 
2006-06-01 Th,         94.100, 2006-06 ,         93.950, 2006-09 ,         93.910, 2006-12 ,         93.900, 2007-03 ,         93.890, 2007-06 ,         93.880, 2007-09 ,         93.850, 2007-12 ,         93.840, 2008-03 ,         93.820, 2008-06 
2006-05-31 We,         94.100, 2006-06 ,         93.970, 2006-09 ,         93.930, 2006-12 ,         93.930, 2007-03 ,         93.920, 2007-06 ,         93.900, 2007-09 ,         93.880, 2007-12 ,         93.860, 2008-03 ,         93.840, 2008-06 
2006-05-30 Tu,         94.100, 2006-06 ,         93.950, 2006-09 ,         93.910, 2006-12 ,         93.910, 2007-03 ,         93.890, 2007-06 ,         93.880, 2007-09 ,         93.850, 2007-12 ,         93.830, 2008-03 ,         93.810, 2008-06 
2006-05-29 Mo,         94.100, 2006-06 ,         93.970, 2006-09 ,         93.930, 2006-12 ,         93.930, 2007-03 ,         93.920, 2007-06 ,         93.900, 2007-09 ,         93.870, 2007-12 ,         93.850, 2008-03 ,         93.840, 2008-06 
2006-05-26 Fr,         94.100, 2006-06 ,         93.970, 2006-09 ,         93.930, 2006-12 ,         93.930, 2007-03 ,         93.910, 2007-06 ,         93.890, 2007-09 ,         93.870, 2007-12 ,         93.850, 2008-03 ,         93.830, 2008-06 
2006-05-25 Th,         94.100, 2006-06 ,         93.980, 2006-09 ,         93.940, 2006-12 ,         93.940, 2007-03 ,         93.930, 2007-06 ,         93.910, 2007-09 ,         93.890, 2007-12 ,         93.880, 2008-03 ,         93.860, 2008-06 
2006-05-24 We,         94.110, 2006-06 ,         93.990, 2006-09 ,         93.950, 2006-12 ,         93.950, 2007-03 ,         93.930, 2007-06 ,         93.920, 2007-09 ,         93.900, 2007-12 ,         93.880, 2008-03 ,         93.860, 2008-06 
2006-05-23 Tu,         94.110, 2006-06 ,         94.000, 2006-09 ,         93.970, 2006-12 ,         93.960, 2007-03 ,         93.950, 2007-06 ,         93.930, 2007-09 ,         93.910, 2007-12 ,         93.900, 2008-03 ,         93.880, 2008-06 
2006-05-22 Mo,         94.100, 2006-06 ,         93.990, 2006-09 ,         93.950, 2006-12 ,         93.940, 2007-03 ,         93.920, 2007-06 ,         93.910, 2007-09 ,         93.890, 2007-12 ,         93.870, 2008-03 ,         93.850, 2008-06 
2006-05-19 Fr,         94.100, 2006-06 ,         93.970, 2006-09 ,         93.930, 2006-12 ,         93.920, 2007-03 ,         93.900, 2007-06 ,         93.880, 2007-09 ,         93.850, 2007-12 ,         93.830, 2008-03 ,         93.820, 2008-06 
2006-05-18 Th,         94.090, 2006-06 ,         93.950, 2006-09 ,         93.890, 2006-12 ,         93.870, 2007-03 ,         93.840, 2007-06 ,         93.810, 2007-09 ,         93.780, 2007-12 ,         93.750, 2008-03 ,         93.740, 2008-06 
2006-05-17 We,         94.100, 2006-06 ,         93.970, 2006-09 ,         93.920, 2006-12 ,         93.900, 2007-03 ,         93.880, 2007-06 ,         93.850, 2007-09 ,         93.820, 2007-12 ,         93.800, 2008-03 ,         93.780, 2008-06 
2006-05-16 Tu,         94.100, 2006-06 ,         93.980, 2006-09 ,         93.930, 2006-12 ,         93.900, 2007-03 ,         93.880, 2007-06 ,         93.850, 2007-09 ,         93.820, 2007-12 ,         93.790, 2008-03 ,         93.770, 2008-06 
2006-05-15 Mo,         94.100, 2006-06 ,         93.960, 2006-09 ,         93.900, 2006-12 ,         93.870, 2007-03 ,         93.850, 2007-06 ,         93.810, 2007-09 ,         93.780, 2007-12 ,         93.740, 2008-03 ,         93.720, 2008-06 
2006-05-12 Fr,         94.100, 2006-06 ,         93.960, 2006-09 ,         93.900, 2006-12 ,         93.880, 2007-03 ,         93.860, 2007-06 ,         93.820, 2007-09 ,         93.790, 2007-12 ,         93.750, 2008-03 ,         93.730, 2008-06 
2006-05-11 Th,         94.100, 2006-06 ,         93.960, 2006-09 ,         93.900, 2006-12 ,         93.880, 2007-03 ,         93.840, 2007-06 ,         93.810, 2007-09 ,         93.780, 2007-12 ,         93.740, 2008-03 ,         93.720, 2008-06 
2006-05-10 We,         94.090, 2006-06 ,         93.940, 2006-09 ,         93.890, 2006-12 ,         93.870, 2007-03 ,         93.830, 2007-06 ,         93.800, 2007-09 ,         93.760, 2007-12 ,         93.740, 2008-03 ,         93.710, 2008-06 
2006-05-09 Tu,         94.110, 2006-06 ,         93.990, 2006-09 ,         93.940, 2006-12 ,         93.930, 2007-03 ,         93.890, 2007-06 ,         93.860, 2007-09 ,         93.830, 2007-12 ,         93.790, 2008-03 ,         93.770, 2008-06 
2006-05-08 Mo,         94.110, 2006-06 ,         94.010, 2006-09 ,         93.960, 2006-12 ,         93.950, 2007-03 ,         93.920, 2007-06 ,         93.880, 2007-09 ,         93.840, 2007-12 ,         93.810, 2008-03 ,         93.800, 2008-06 
2006-05-05 Fr,         94.100, 2006-06 ,         94.000, 2006-09 ,         93.950, 2006-12 ,         93.940, 2007-03 ,         93.900, 2007-06 ,         93.860, 2007-09 ,         93.820, 2007-12 ,         93.780, 2008-03 ,         93.760, 2008-06 
2006-05-04 Th,         94.080, 2006-06 ,         93.960, 2006-09 ,         93.920, 2006-12 ,         93.900, 2007-03 ,         93.860, 2007-06 ,         93.830, 2007-09 ,         93.790, 2007-12 ,         93.750, 2008-03 ,         93.730, 2008-06 
2006-05-03 We,         94.090, 2006-06 ,         93.970, 2006-09 ,         93.930, 2006-12 ,         93.920, 2007-03 ,         93.890, 2007-06 ,         93.860, 2007-09 ,         93.820, 2007-12 ,         93.780, 2008-03 ,         93.740, 2008-06 
2006-05-02 Tu,         94.160, 2006-06 ,         94.030, 2006-09 ,         93.990, 2006-12 ,         93.970, 2007-03 ,         93.940, 2007-06 ,         93.900, 2007-09 ,         93.860, 2007-12 ,         93.810, 2008-03 ,         93.780, 2008-06 
2006-05-01 Mo,         94.170, 2006-06 ,         94.050, 2006-09 ,         94.010, 2006-12 ,         94.000, 2007-03 ,         93.960, 2007-06 ,         93.930, 2007-09 ,         93.890, 2007-12 ,         93.850, 2008-03 ,         93.820, 2008-06 
2006-04-28 Fr,         94.160, 2006-06 ,         94.040, 2006-09 ,         94.000, 2006-12 ,         93.980, 2007-03 ,         93.950, 2007-06 ,         93.920, 2007-09 ,         93.880, 2007-12 ,         93.840, 2008-03 ,         93.820, 2008-06 
2006-04-27 Th,         94.150, 2006-06 ,         94.030, 2006-09 ,         93.980, 2006-12 ,         93.950, 2007-03 ,         93.920, 2007-06 ,         93.880, 2007-09 ,         93.840, 2007-12 ,         93.800, 2008-03 ,         93.780, 2008-06 
2006-04-26 We,         94.190, 2006-06 ,         94.050, 2006-09 ,         93.990, 2006-12 ,         93.970, 2007-03 ,         93.940, 2007-06 ,         93.910, 2007-09 ,         93.870, 2007-12 ,         93.830, 2008-03 ,         93.810, 2008-06 
2006-04-25 Tu,         94.250, 2006-06 ,         94.130, 2006-09 ,         94.070, 2006-12 ,         94.050, 2007-03 ,         94.030, 2007-06 ,         94.000, 2007-09 ,         93.960, 2007-12 ,         93.930, 2008-03 ,         93.910, 2008-06 
2006-04-24 Mo,         94.250, 2006-06 ,         94.120, 2006-09 ,         94.060, 2006-12 ,         94.040, 2007-03 ,         94.020, 2007-06 ,         93.990, 2007-09 ,         93.950, 2007-12 ,         93.930, 2008-03 ,         93.900, 2008-06 
2006-04-21 Fr,         94.210, 2006-06 ,         94.100, 2006-09 ,         94.060, 2006-12 ,         94.040, 2007-03 ,         94.010, 2007-06 ,         93.980, 2007-09 ,         93.940, 2007-12 ,         93.900, 2008-03 ,         93.890, 2008-06 
2006-04-20 Th,         94.230, 2006-06 ,         94.120, 2006-09 ,         94.080, 2006-12 ,         94.060, 2007-03 ,         94.040, 2007-06 ,         94.010, 2007-09 ,         93.980, 2007-12 ,         93.950, 2008-03 ,         93.930, 2008-06 
2006-04-19 We,         94.240, 2006-06 ,         94.140, 2006-09 ,         94.110, 2006-12 ,         94.090, 2007-03 ,         94.070, 2007-06 ,         94.040, 2007-09 ,         94.010, 2007-12 ,         93.980, 2008-03 ,         93.970, 2008-06 
2006-04-18 Tu,         94.230, 2006-06 ,         94.120, 2006-09 ,         94.090, 2006-12 ,         94.070, 2007-03 ,         94.040, 2007-06 ,         94.010, 2007-09 ,         94.000, 2007-12 ,         93.970, 2008-03 ,         93.950, 2008-06 
2006-04-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,         94.220, 2006-06 ,         94.110, 2006-09 ,         94.070, 2006-12 ,         94.060, 2007-03 ,         94.030, 2007-06 ,         94.010, 2007-09 ,         93.990, 2007-12 ,         93.960, 2008-03 ,         93.940, 2008-06 
2006-04-12 We,         94.250, 2006-06 ,         94.140, 2006-09 ,         94.110, 2006-12 ,         94.090, 2007-03 ,         94.070, 2007-06 ,         94.050, 2007-09 ,         94.030, 2007-12 ,         94.000, 2008-03 ,         93.990, 2008-06 
2006-04-11 Tu,         94.210, 2006-06 ,         94.110, 2006-09 ,         94.080, 2006-12 ,         94.060, 2007-03 ,         94.040, 2007-06 ,         94.020, 2007-09 ,         93.990, 2007-12 ,         93.970, 2008-03 ,         93.950, 2008-06 
2006-04-10 Mo,         94.230, 2006-06 ,         94.150, 2006-09 ,         94.110, 2006-12 ,         94.090, 2007-03 ,         94.070, 2007-06 ,         94.050, 2007-09 ,         94.020, 2007-12 ,         94.000, 2008-03 ,         93.970, 2008-06 
2006-04-07 Fr,         94.240, 2006-06 ,         94.170, 2006-09 ,         94.140, 2006-12 ,         94.120, 2007-03 ,         94.100, 2007-06 ,         94.080, 2007-09 ,         94.060, 2007-12 ,         94.030, 2008-03 ,         94.010, 2008-06 
2006-04-06 Th,         94.240, 2006-06 ,         94.180, 2006-09 ,         94.140, 2006-12 ,         94.120, 2007-03 ,         94.100, 2007-06 ,         94.080, 2007-09 ,         94.060, 2007-12 ,         94.030, 2008-03 ,         94.010, 2008-06 
2006-04-05 We,         94.330, 2006-06 ,         94.270, 2006-09 ,         94.240, 2006-12 ,         94.230, 2007-03 ,         94.200, 2007-06 ,         94.180, 2007-09 ,         94.150, 2007-12 ,         94.120, 2008-03 ,         94.100, 2008-06 
2006-04-04 Tu,         94.370, 2006-06 ,         94.320, 2006-09 ,         94.290, 2006-12 ,         94.270, 2007-03 ,         94.240, 2007-06 ,         94.200, 2007-09 ,         94.170, 2007-12 ,         94.130, 2008-03 ,         94.110, 2008-06 
2006-04-03 Mo,         94.390, 2006-06 ,         94.350, 2006-09 ,         94.330, 2006-12 ,         94.300, 2007-03 ,         94.280, 2007-06 ,         94.240, 2007-09 ,         94.210, 2007-12 ,         94.170, 2008-03 ,         94.150, 2008-06 
2006-03-31 Fr,         94.390, 2006-06 ,         94.360, 2006-09 ,         94.340, 2006-12 ,         94.320, 2007-03 ,         94.290, 2007-06 ,         94.260, 2007-09 ,         94.230, 2007-12 ,         94.190, 2008-03 ,         94.160, 2008-06 
2006-03-30 Th,         94.400, 2006-06 ,         94.400, 2006-09 ,         94.380, 2006-12 ,         94.360, 2007-03 ,         94.330, 2007-06 ,         94.290, 2007-09 ,         94.260, 2007-12 ,         94.220, 2008-03 ,         94.200, 2008-06 
2006-03-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-28 Tu,         94.410, 2006-06 ,         94.430, 2006-09 ,         94.420, 2006-12 ,         94.410, 2007-03 ,         94.380, 2007-06 ,         94.360, 2007-09 ,         94.330, 2007-12 ,         94.300, 2008-03 ,         94.270, 2008-06 
2006-03-27 Mo,         94.410, 2006-06 ,         94.430, 2006-09 ,         94.420, 2006-12 ,         94.400, 2007-03 ,         94.380, 2007-06 ,         94.360, 2007-09 ,         94.330, 2007-12 ,         94.310, 2008-03 ,         94.290, 2008-06 
2006-03-24 Fr,         94.400, 2006-06 ,         94.410, 2006-09 ,         94.390, 2006-12 ,         94.350, 2007-03 ,         94.320, 2007-06 ,         94.290, 2007-09 ,         94.260, 2007-12 ,         94.230, 2008-03 ,         94.210, 2008-06 
2006-03-23 Th,         94.400, 2006-06 ,         94.410, 2006-09 ,         94.390, 2006-12 ,         94.360, 2007-03 ,         94.340, 2007-06 ,         94.310, 2007-09 ,         94.280, 2007-12 ,         94.260, 2008-03 ,         94.240, 2008-06 
2006-03-22 We,         94.400, 2006-06 ,         94.410, 2006-09 ,         94.380, 2006-12 ,         94.350, 2007-03 ,         94.320, 2007-06 ,         94.300, 2007-09 ,         94.270, 2007-12 ,         94.240, 2008-03 ,         94.230, 2008-06 
2006-03-21 Tu,         94.400, 2006-06 ,         94.430, 2006-09 ,         94.420, 2006-12 ,         94.390, 2007-03 ,         94.370, 2007-06 ,         94.340, 2007-09 ,         94.320, 2007-12 ,         94.290, 2008-03 ,         94.270, 2008-06 
2006-03-20 Mo,         94.400, 2006-06 ,         94.430, 2006-09 ,         94.420, 2006-12 ,         94.400, 2007-03 ,         94.370, 2007-06 ,         94.350, 2007-09 ,         94.320, 2007-12 ,         94.300, 2008-03 ,         94.290, 2008-06 
2006-03-17 Fr,         94.400, 2006-06 ,         94.430, 2006-09 ,         94.420, 2006-12 ,         94.390, 2007-03 ,         94.370, 2007-06 ,         94.350, 2007-09 ,         94.330, 2007-12 ,         94.310, 2008-03 ,         94.300, 2008-06 
2006-03-16 Th,         94.390, 2006-06 ,         94.390, 2006-09 ,         94.370, 2006-12 ,         94.340, 2007-03 ,         94.310, 2007-06 ,         94.280, 2007-09 ,         94.260, 2007-12 ,         94.240, 2008-03 ,         94.210, 2008-06 
2006-03-15 We,         94.390, 2006-06 ,         94.390, 2006-09 ,         94.370, 2006-12 ,         94.340, 2007-03 ,         94.310, 2007-06 ,         94.290, 2007-09 ,         94.270, 2007-12 ,         94.240, 2008-03 ,         94.210, 2008-06 
2006-03-14 Tu,         94.370, 2006-06 ,         94.350, 2006-09 ,         94.320, 2006-12 ,         94.290, 2007-03 ,         94.260, 2007-06 ,         94.230, 2007-09 ,         94.200, 2007-12 ,         94.170, 2008-03 ,         94.140, 2008-06 
2006-03-13 Mo,         94.360, 2006-06 ,         94.330, 2006-09 ,         94.300, 2006-12 ,         94.270, 2007-03 ,         94.240, 2007-06 ,         94.220, 2007-09 ,         94.190, 2007-12 ,         94.170, 2008-03 ,         94.140, 2008-06 
2006-03-10 Fr,             na,         ,         94.380, 2006-06 ,         94.360, 2006-09 ,         94.340, 2006-12 ,         94.320, 2007-03 ,         94.300, 2007-06 ,         94.280, 2007-09 ,         94.250, 2007-12 ,         94.220, 2008-03 
2006-03-09 Th,         94.390, 2006-03 ,         94.380, 2006-06 ,         94.360, 2006-09 ,         94.340, 2006-12 ,         94.320, 2007-03 ,         94.300, 2007-06 ,         94.270, 2007-09 ,         94.240, 2007-12 ,         94.220, 2008-03 
2006-03-08 We,         94.390, 2006-03 ,         94.400, 2006-06 ,         94.400, 2006-09 ,         94.380, 2006-12 ,         94.360, 2007-03 ,         94.330, 2007-06 ,         94.310, 2007-09 ,         94.280, 2007-12 ,         94.260, 2008-03 
2006-03-07 Tu,         94.400, 2006-03 ,         94.400, 2006-06 ,         94.400, 2006-09 ,         94.370, 2006-12 ,         94.350, 2007-03 ,         94.320, 2007-06 ,         94.300, 2007-09 ,         94.280, 2007-12 ,         94.260, 2008-03 
2006-03-06 Mo,         94.390, 2006-03 ,         94.390, 2006-06 ,         94.390, 2006-09 ,         94.360, 2006-12 ,         94.340, 2007-03 ,         94.310, 2007-06 ,         94.290, 2007-09 ,         94.270, 2007-12 ,         94.240, 2008-03 
2006-03-03 Fr,         94.390, 2006-03 ,         94.410, 2006-06 ,         94.410, 2006-09 ,         94.400, 2006-12 ,         94.380, 2007-03 ,         94.350, 2007-06 ,         94.330, 2007-09 ,         94.300, 2007-12 ,         94.290, 2008-03 
2006-03-02 Th,         94.390, 2006-03 ,         94.420, 2006-06 ,         94.430, 2006-09 ,         94.420, 2006-12 ,         94.410, 2007-03 ,         94.390, 2007-06 ,         94.370, 2007-09 ,         94.350, 2007-12 ,         94.330, 2008-03 
2006-03-01 We,         94.400, 2006-03 ,         94.420, 2006-06 ,         94.430, 2006-09 ,         94.430, 2006-12 ,         94.420, 2007-03 ,         94.400, 2007-06 ,         94.380, 2007-09 ,         94.360, 2007-12 ,         94.340, 2008-03 
2006-02-28 Tu,         94.400, 2006-03 ,         94.410, 2006-06 ,         94.410, 2006-09 ,         94.400, 2006-12 ,         94.380, 2007-03 ,         94.360, 2007-06 ,         94.340, 2007-09 ,         94.310, 2007-12 ,         94.290, 2008-03 
2006-02-27 Mo,         94.400, 2006-03 ,         94.410, 2006-06 ,         94.410, 2006-09 ,         94.400, 2006-12 ,         94.380, 2007-03 ,         94.360, 2007-06 ,         94.350, 2007-09 ,         94.330, 2007-12 ,         94.320, 2008-03 
2006-02-24 Fr,         94.400, 2006-03 ,         94.430, 2006-06 ,         94.440, 2006-09 ,         94.430, 2006-12 ,         94.420, 2007-03 ,         94.410, 2007-06 ,         94.390, 2007-09 ,         94.380, 2007-12 ,         94.370, 2008-03 
2006-02-23 Th,         94.400, 2006-03 ,         94.430, 2006-06 ,         94.440, 2006-09 ,         94.440, 2006-12 ,         94.440, 2007-03 ,         94.430, 2007-06 ,         94.410, 2007-09 ,         94.390, 2007-12 ,         94.370, 2008-03 
2006-02-22 We,         94.400, 2006-03 ,         94.430, 2006-06 ,         94.440, 2006-09 ,         94.440, 2006-12 ,         94.430, 2007-03 ,         94.410, 2007-06 ,         94.390, 2007-09 ,         94.360, 2007-12 ,         94.350, 2008-03 
2006-02-21 Tu,         94.400, 2006-03 ,         94.430, 2006-06 ,         94.450, 2006-09 ,         94.450, 2006-12 ,         94.440, 2007-03 ,         94.420, 2007-06 ,         94.410, 2007-09 ,         94.380, 2007-12 ,         94.370, 2008-03 
2006-02-20 Mo,         94.400, 2006-03 ,         94.440, 2006-06 ,         94.460, 2006-09 ,         94.460, 2006-12 ,         94.450, 2007-03 ,         94.430, 2007-06 ,         94.420, 2007-09 ,         94.390, 2007-12 ,         94.380, 2008-03 
2006-02-17 Fr,         94.390, 2006-03 ,         94.430, 2006-06 ,         94.450, 2006-09 ,         94.440, 2006-12 ,         94.430, 2007-03 ,         94.410, 2007-06 ,         94.390, 2007-09 ,         94.360, 2007-12 ,         94.330, 2008-03 
2006-02-16 Th,         94.390, 2006-03 ,         94.430, 2006-06 ,         94.450, 2006-09 ,         94.450, 2006-12 ,         94.430, 2007-03 ,         94.420, 2007-06 ,         94.390, 2007-09 ,         94.360, 2007-12 ,         94.330, 2008-03 
2006-02-15 We,         94.390, 2006-03 ,         94.440, 2006-06 ,         94.450, 2006-09 ,         94.450, 2006-12 ,         94.430, 2007-03 ,         94.420, 2007-06 ,         94.390, 2007-09 ,         94.360, 2007-12 ,         94.340, 2008-03 
2006-02-14 Tu,         94.390, 2006-03 ,         94.440, 2006-06 ,         94.450, 2006-09 ,         94.440, 2006-12 ,         94.430, 2007-03 ,         94.410, 2007-06 ,         94.380, 2007-09 ,         94.350, 2007-12 ,         94.330, 2008-03 
2006-02-13 Mo,         94.390, 2006-03 ,         94.430, 2006-06 ,         94.430, 2006-09 ,         94.420, 2006-12 ,         94.410, 2007-03 ,         94.390, 2007-06 ,         94.360, 2007-09 ,         94.340, 2007-12 ,         94.320, 2008-03 
2006-02-10 Fr,         94.400, 2006-03 ,         94.450, 2006-06 ,         94.460, 2006-09 ,         94.460, 2006-12 ,         94.440, 2007-03 ,         94.430, 2007-06 ,         94.400, 2007-09 ,         94.370, 2007-12 ,         94.360, 2008-03 
2006-02-09 Th,         94.400, 2006-03 ,         94.440, 2006-06 ,         94.450, 2006-09 ,         94.440, 2006-12 ,         94.420, 2007-03 ,         94.410, 2007-06 ,         94.390, 2007-09 ,         94.370, 2007-12 ,         94.350, 2008-03 
2006-02-08 We,         94.390, 2006-03 ,         94.400, 2006-06 ,         94.400, 2006-09 ,         94.380, 2006-12 ,         94.370, 2007-03 ,         94.360, 2007-06 ,         94.330, 2007-09 ,         94.310, 2007-12 ,         94.290, 2008-03 
2006-02-07 Tu,         94.390, 2006-03 ,         94.390, 2006-06 ,         94.380, 2006-09 ,         94.360, 2006-12 ,         94.330, 2007-03 ,         94.300, 2007-06 ,         94.270, 2007-09 ,         94.250, 2007-12 ,         94.220, 2008-03 
2006-02-06 Mo,         94.390, 2006-03 ,         94.420, 2006-06 ,         94.410, 2006-09 ,         94.390, 2006-12 ,         94.370, 2007-03 ,         94.340, 2007-06 ,         94.310, 2007-09 ,         94.280, 2007-12 ,         94.250, 2008-03 
2006-02-03 Fr,         94.390, 2006-03 ,         94.410, 2006-06 ,         94.400, 2006-09 ,         94.370, 2006-12 ,         94.350, 2007-03 ,         94.310, 2007-06 ,         94.280, 2007-09 ,         94.260, 2007-12 ,         94.230, 2008-03 
2006-02-02 Th,         94.380, 2006-03 ,         94.400, 2006-06 ,         94.380, 2006-09 ,         94.350, 2006-12 ,         94.310, 2007-03 ,         94.280, 2007-06 ,         94.250, 2007-09 ,         94.220, 2007-12 ,         94.190, 2008-03 
2006-02-01 We,         94.390, 2006-03 ,         94.430, 2006-06 ,         94.420, 2006-09 ,         94.410, 2006-12 ,         94.380, 2007-03 ,         94.350, 2007-06 ,         94.320, 2007-09 ,         94.290, 2007-12 ,         94.260, 2008-03 
2006-01-31 Tu,         94.390, 2006-03 ,         94.420, 2006-06 ,         94.400, 2006-09 ,         94.380, 2006-12 ,         94.360, 2007-03 ,         94.320, 2007-06 ,         94.290, 2007-09 ,         94.270, 2007-12 ,         94.240, 2008-03 
2006-01-30 Mo,         94.380, 2006-03 ,         94.400, 2006-06 ,         94.390, 2006-09 ,         94.380, 2006-12 ,         94.350, 2007-03 ,         94.310, 2007-06 ,         94.280, 2007-09 ,         94.250, 2007-12 ,         94.230, 2008-03 
2006-01-27 Fr,         94.380, 2006-03 ,         94.390, 2006-06 ,         94.390, 2006-09 ,         94.370, 2006-12 ,         94.340, 2007-03 ,         94.310, 2007-06 ,         94.280, 2007-09 ,         94.260, 2007-12 ,         94.240, 2008-03 
2006-01-26 Th,         94.380, 2006-03 ,         94.390, 2006-06 ,         94.390, 2006-09 ,         94.390, 2006-12 ,         94.360, 2007-03 ,         94.330, 2007-06 ,         94.310, 2007-09 ,         94.290, 2007-12 ,         94.270, 2008-03 
2006-01-25 We,         94.380, 2006-03 ,         94.410, 2006-06 ,         94.420, 2006-09 ,         94.430, 2006-12 ,         94.410, 2007-03 ,         94.400, 2007-06 ,         94.380, 2007-09 ,         94.360, 2007-12 ,         94.350, 2008-03 
2006-01-24 Tu,         94.400, 2006-03 ,         94.450, 2006-06 ,         94.470, 2006-09 ,         94.490, 2006-12 ,         94.490, 2007-03 ,         94.470, 2007-06 ,         94.460, 2007-09 ,         94.450, 2007-12 ,         94.430, 2008-03 
2006-01-23 Mo,         94.390, 2006-03 ,         94.460, 2006-06 ,         94.480, 2006-09 ,         94.500, 2006-12 ,         94.490, 2007-03 ,         94.470, 2007-06 ,         94.450, 2007-09 ,         94.450, 2007-12 ,         94.430, 2008-03 
2006-01-20 Fr,         94.380, 2006-03 ,         94.430, 2006-06 ,         94.450, 2006-09 ,         94.460, 2006-12 ,         94.450, 2007-03 ,         94.440, 2007-06 ,         94.430, 2007-09 ,         94.420, 2007-12 ,         94.410, 2008-03 
2006-01-19 Th,         94.390, 2006-03 ,         94.440, 2006-06 ,         94.470, 2006-09 ,         94.490, 2006-12 ,         94.490, 2007-03 ,         94.470, 2007-06 ,         94.460, 2007-09 ,         94.440, 2007-12 ,         94.430, 2008-03 
2006-01-18 We,         94.390, 2006-03 ,         94.460, 2006-06 ,         94.490, 2006-09 ,         94.510, 2006-12 ,         94.510, 2007-03 ,         94.500, 2007-06 ,         94.490, 2007-09 ,         94.470, 2007-12 ,         94.460, 2008-03 
2006-01-17 Tu,         94.370, 2006-03 ,         94.430, 2006-06 ,         94.460, 2006-09 ,         94.470, 2006-12 ,         94.470, 2007-03 ,         94.460, 2007-06 ,         94.440, 2007-09 ,         94.430, 2007-12 ,         94.420, 2008-03 
2006-01-16 Mo,         94.380, 2006-03 ,         94.430, 2006-06 ,         94.470, 2006-09 ,         94.490, 2006-12 ,         94.490, 2007-03 ,         94.480, 2007-06 ,         94.470, 2007-09 ,         94.450, 2007-12 ,         94.430, 2008-03 
2006-01-13 Fr,         94.380, 2006-03 ,         94.420, 2006-06 ,         94.460, 2006-09 ,         94.470, 2006-12 ,         94.470, 2007-03 ,         94.460, 2007-06 ,         94.450, 2007-09 ,         94.430, 2007-12 ,         94.410, 2008-03 
2006-01-12 Th,         94.360, 2006-03 ,         94.390, 2006-06 ,         94.420, 2006-09 ,         94.430, 2006-12 ,         94.420, 2007-03 ,         94.410, 2007-06 ,         94.390, 2007-09 ,         94.370, 2007-12 ,         94.370, 2008-03 
2006-01-11 We,         94.350, 2006-03 ,         94.380, 2006-06 ,         94.410, 2006-09 ,         94.420, 2006-12 ,         94.410, 2007-03 ,         94.400, 2007-06 ,         94.390, 2007-09 ,         94.370, 2007-12 ,         94.370, 2008-03 
2006-01-10 Tu,         94.360, 2006-03 ,         94.400, 2006-06 ,         94.440, 2006-09 ,         94.450, 2006-12 ,         94.450, 2007-03 ,         94.440, 2007-06 ,         94.420, 2007-09 ,         94.410, 2007-12 ,         94.390, 2008-03 
2006-01-09 Mo,         94.370, 2006-03 ,         94.400, 2006-06 ,         94.440, 2006-09 ,         94.450, 2006-12 ,         94.450, 2007-03 ,         94.430, 2007-06 ,         94.410, 2007-09 ,         94.400, 2007-12 ,         94.390, 2008-03 
2006-01-06 Fr,         94.370, 2006-03 ,         94.390, 2006-06 ,         94.430, 2006-09 ,         94.440, 2006-12 ,         94.440, 2007-03 ,         94.420, 2007-06 ,         94.400, 2007-09 ,         94.390, 2007-12 ,         94.380, 2008-03 
2006-01-05 Th,         94.370, 2006-03 ,         94.390, 2006-06 ,         94.430, 2006-09 ,         94.440, 2006-12 ,         94.430, 2007-03 ,         94.410, 2007-06 ,         94.390, 2007-09 ,         94.380, 2007-12 ,         94.370, 2008-03 
2006-01-04 We,         94.360, 2006-03 ,         94.370, 2006-06 ,         94.410, 2006-09 ,         94.420, 2006-12 ,         94.400, 2007-03 ,         94.380, 2007-06 ,         94.360, 2007-09 ,         94.350, 2007-12 ,         94.340, 2008-03 
2006-01-03 Tu,         94.350, 2006-03 ,         94.350, 2006-06 ,         94.370, 2006-09 ,         94.370, 2006-12 ,         94.360, 2007-03 ,         94.320, 2007-06 ,         94.290, 2007-09 ,         94.270, 2007-12 ,         94.260, 2008-03 
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,         94.370, 2006-03 ,         94.370, 2006-06 ,         94.390, 2006-09 ,         94.390, 2006-12 ,         94.360, 2007-03 ,         94.340, 2007-06 ,         94.320, 2007-09 ,         94.290, 2007-12 ,         94.280, 2008-03 
2005-12-29 Th,         94.380, 2006-03 ,         94.390, 2006-06 ,         94.400, 2006-09 ,         94.400, 2006-12 ,         94.370, 2007-03 ,         94.350, 2007-06 ,         94.320, 2007-09 ,         94.290, 2007-12 ,         94.280, 2008-03 
2005-12-28 We,         94.370, 2006-03 ,         94.390, 2006-06 ,         94.400, 2006-09 ,         94.400, 2006-12 ,         94.370, 2007-03 ,         94.340, 2007-06 ,         94.310, 2007-09 ,         94.280, 2007-12 ,         94.260, 2008-03 
2005-12-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,         94.370, 2006-03 ,         94.380, 2006-06 ,         94.390, 2006-09 ,         94.380, 2006-12 ,         94.350, 2007-03 ,         94.320, 2007-06 ,         94.280, 2007-09 ,         94.260, 2007-12 ,         94.250, 2008-03 
2005-12-22 Th,         94.360, 2006-03 ,         94.350, 2006-06 ,         94.350, 2006-09 ,         94.340, 2006-12 ,         94.310, 2007-03 ,         94.270, 2007-06 ,         94.230, 2007-09 ,         94.200, 2007-12 ,         94.190, 2008-03 
2005-12-21 We,         94.360, 2006-03 ,         94.350, 2006-06 ,         94.350, 2006-09 ,         94.330, 2006-12 ,         94.310, 2007-03 ,         94.270, 2007-06 ,         94.240, 2007-09 ,         94.210, 2007-12 ,         94.190, 2008-03 
2005-12-20 Tu,         94.350, 2006-03 ,         94.350, 2006-06 ,         94.350, 2006-09 ,         94.340, 2006-12 ,         94.310, 2007-03 ,         94.270, 2007-06 ,         94.240, 2007-09 ,         94.210, 2007-12 ,         94.200, 2008-03 
2005-12-19 Mo,         94.350, 2006-03 ,         94.350, 2006-06 ,         94.340, 2006-09 ,         94.320, 2006-12 ,         94.300, 2007-03 ,         94.260, 2007-06 ,         94.230, 2007-09 ,         94.200, 2007-12 ,         94.180, 2008-03 
2005-12-16 Fr,         94.340, 2006-03 ,         94.340, 2006-06 ,         94.340, 2006-09 ,         94.330, 2006-12 ,         94.300, 2007-03 ,         94.260, 2007-06 ,         94.220, 2007-09 ,         94.190, 2007-12 ,         94.170, 2008-03 
2005-12-15 Th,         94.340, 2006-03 ,         94.300, 2006-06 ,         94.300, 2006-09 ,         94.290, 2006-12 ,         94.260, 2007-03 ,         94.230, 2007-06 ,         94.200, 2007-09 ,         94.170, 2007-12 ,         94.150, 2008-03 
2005-12-14 We,         94.310, 2006-03 ,         94.260, 2006-06 ,         94.240, 2006-09 ,         94.230, 2006-12 ,         94.180, 2007-03 ,         94.150, 2007-06 ,         94.110, 2007-09 ,         94.090, 2007-12 ,         94.070, 2008-03 
2005-12-13 Tu,         94.300, 2006-03 ,         94.260, 2006-06 ,         94.230, 2006-09 ,         94.200, 2006-12 ,         94.160, 2007-03 ,         94.120, 2007-06 ,         94.090, 2007-09 ,         94.080, 2007-12 ,         94.060, 2008-03 
2005-12-12 Mo,         94.300, 2006-03 ,         94.280, 2006-06 ,         94.250, 2006-09 ,         94.230, 2006-12 ,         94.200, 2007-03 ,         94.150, 2007-06 ,         94.120, 2007-09 ,         94.090, 2007-12 ,         94.070, 2008-03 
2005-12-09 Fr,             na,         ,         94.320, 2006-03 ,         94.300, 2006-06 ,         94.280, 2006-09 ,         94.270, 2006-12 ,         94.230, 2007-03 ,         94.190, 2007-06 ,         94.150, 2007-09 ,         94.130, 2007-12 
2005-12-08 Th,         94.370, 2005-12 ,         94.300, 2006-03 ,         94.270, 2006-06 ,         94.250, 2006-09 ,         94.230, 2006-12 ,         94.180, 2007-03 ,         94.130, 2007-06 ,         94.090, 2007-09 ,         94.060, 2007-12 
2005-12-07 We,         94.380, 2005-12 ,         94.360, 2006-03 ,         94.350, 2006-06 ,         94.330, 2006-09 ,         94.300, 2006-12 ,         94.240, 2007-03 ,         94.180, 2007-06 ,         94.140, 2007-09 ,         94.100, 2007-12 
2005-12-06 Tu,         94.380, 2005-12 ,         94.360, 2006-03 ,         94.330, 2006-06 ,         94.300, 2006-09 ,         94.260, 2006-12 ,         94.200, 2007-03 ,         94.140, 2007-06 ,         94.090, 2007-09 ,         94.050, 2007-12 
2005-12-05 Mo,         94.390, 2005-12 ,         94.400, 2006-03 ,         94.380, 2006-06 ,         94.350, 2006-09 ,         94.310, 2006-12 ,         94.240, 2007-03 ,         94.180, 2007-06 ,         94.140, 2007-09 ,         94.100, 2007-12 
2005-12-02 Fr,         94.390, 2005-12 ,         94.420, 2006-03 ,         94.410, 2006-06 ,         94.390, 2006-09 ,         94.360, 2006-12 ,         94.310, 2007-03 ,         94.260, 2007-06 ,         94.220, 2007-09 ,         94.190, 2007-12 
2005-12-01 Th,         94.390, 2005-12 ,         94.410, 2006-03 ,         94.390, 2006-06 ,         94.370, 2006-09 ,         94.340, 2006-12 ,         94.290, 2007-03 ,         94.240, 2007-06 ,         94.200, 2007-09 ,         94.170, 2007-12 
2005-11-30 We,         94.390, 2005-12 ,         94.410, 2006-03 ,         94.390, 2006-06 ,         94.380, 2006-09 ,         94.350, 2006-12 ,         94.300, 2007-03 ,         94.250, 2007-06 ,         94.220, 2007-09 ,         94.190, 2007-12 
2005-11-29 Tu,         94.390, 2005-12 ,         94.410, 2006-03 ,         94.400, 2006-06 ,         94.390, 2006-09 ,         94.360, 2006-12 ,         94.320, 2007-03 ,         94.270, 2007-06 ,         94.230, 2007-09 ,         94.210, 2007-12 
2005-11-28 Mo,         94.390, 2005-12 ,         94.400, 2006-03 ,         94.400, 2006-06 ,         94.380, 2006-09 ,         94.350, 2006-12 ,         94.310, 2007-03 ,         94.260, 2007-06 ,         94.220, 2007-09 ,         94.200, 2007-12 
2005-11-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,         94.390, 2005-12 ,         94.390, 2006-03 ,         94.380, 2006-06 ,         94.360, 2006-09 ,         94.340, 2006-12 ,         94.290, 2007-03 ,         94.240, 2007-06 ,         94.200, 2007-09 ,         94.170, 2007-12 
2005-11-23 We,         94.380, 2005-12 ,         94.400, 2006-03 ,         94.400, 2006-06 ,         94.390, 2006-09 ,         94.370, 2006-12 ,         94.330, 2007-03 ,         94.280, 2007-06 ,         94.250, 2007-09 ,         94.220, 2007-12 
2005-11-22 Tu,         94.380, 2005-12 ,         94.380, 2006-03 ,         94.370, 2006-06 ,         94.360, 2006-09 ,         94.330, 2006-12 ,         94.290, 2007-03 ,         94.240, 2007-06 ,         94.220, 2007-09 ,         94.190, 2007-12 
2005-11-21 Mo,         94.380, 2005-12 ,         94.380, 2006-03 ,         94.350, 2006-06 ,         94.330, 2006-09 ,         94.300, 2006-12 ,         94.260, 2007-03 ,         94.220, 2007-06 ,         94.180, 2007-09 ,         94.150, 2007-12 
2005-11-18 Fr,         94.380, 2005-12 ,         94.390, 2006-03 ,         94.380, 2006-06 ,         94.370, 2006-09 ,         94.340, 2006-12 ,         94.300, 2007-03 ,         94.270, 2007-06 ,         94.240, 2007-09 ,         94.220, 2007-12 
2005-11-17 Th,         94.380, 2005-12 ,         94.390, 2006-03 ,         94.380, 2006-06 ,         94.360, 2006-09 ,         94.350, 2006-12 ,         94.300, 2007-03 ,         94.270, 2007-06 ,         94.240, 2007-09 ,         94.220, 2007-12 
2005-11-16 We,         94.380, 2005-12 ,         94.370, 2006-03 ,         94.340, 2006-06 ,         94.320, 2006-09 ,         94.290, 2006-12 ,         94.250, 2007-03 ,         94.210, 2007-06 ,         94.180, 2007-09 ,         94.160, 2007-12 
2005-11-15 Tu,         94.380, 2005-12 ,         94.350, 2006-03 ,         94.320, 2006-06 ,         94.290, 2006-09 ,         94.260, 2006-12 ,         94.220, 2007-03 ,         94.170, 2007-06 ,         94.140, 2007-09 ,         94.110, 2007-12 
2005-11-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,         94.370, 2005-12 ,         94.360, 2006-03 ,         94.320, 2006-06 ,         94.290, 2006-09 ,         94.260, 2006-12 ,         94.220, 2007-03 ,         94.170, 2007-06 ,         94.140, 2007-09 ,         94.120, 2007-12 
2005-11-10 Th,         94.370, 2005-12 ,         94.340, 2006-03 ,         94.280, 2006-06 ,         94.250, 2006-09 ,         94.210, 2006-12 ,         94.160, 2007-03 ,         94.110, 2007-06 ,         94.080, 2007-09 ,         94.060, 2007-12 
2005-11-09 We,         94.360, 2005-12 ,         94.300, 2006-03 ,         94.250, 2006-06 ,         94.220, 2006-09 ,         94.190, 2006-12 ,         94.150, 2007-03 ,         94.110, 2007-06 ,         94.080, 2007-09 ,         94.060, 2007-12 
2005-11-08 Tu,         94.360, 2005-12 ,         94.300, 2006-03 ,         94.250, 2006-06 ,         94.210, 2006-09 ,         94.180, 2006-12 ,         94.140, 2007-03 ,         94.100, 2007-06 ,         94.070, 2007-09 ,         94.050, 2007-12 
2005-11-07 Mo,         94.360, 2005-12 ,         94.310, 2006-03 ,         94.250, 2006-06 ,         94.210, 2006-09 ,         94.160, 2006-12 ,         94.120, 2007-03 ,         94.080, 2007-06 ,         94.050, 2007-09 ,         94.040, 2007-12 
2005-11-04 Fr,         94.360, 2005-12 ,         94.320, 2006-03 ,         94.270, 2006-06 ,         94.230, 2006-09 ,         94.190, 2006-12 ,         94.150, 2007-03 ,         94.100, 2007-06 ,         94.070, 2007-09 ,         94.050, 2007-12 
2005-11-03 Th,         94.360, 2005-12 ,         94.340, 2006-03 ,         94.300, 2006-06 ,         94.280, 2006-09 ,         94.250, 2006-12 ,         94.200, 2007-03 ,         94.150, 2007-06 ,         94.120, 2007-09 ,         94.110, 2007-12 
2005-11-02 We,         94.360, 2005-12 ,         94.350, 2006-03 ,         94.330, 2006-06 ,         94.300, 2006-09 ,         94.270, 2006-12 ,         94.220, 2007-03 ,         94.180, 2007-06 ,         94.150, 2007-09 ,         94.140, 2007-12 
2005-11-01 Tu,         94.360, 2005-12 ,         94.330, 2006-03 ,         94.300, 2006-06 ,         94.270, 2006-09 ,         94.250, 2006-12 ,         94.200, 2007-03 ,         94.170, 2007-06 ,         94.130, 2007-09 ,         94.120, 2007-12 
2005-10-31 Mo,         94.360, 2005-12 ,         94.320, 2006-03 ,         94.300, 2006-06 ,         94.270, 2006-09 ,         94.250, 2006-12 ,         94.210, 2007-03 ,         94.170, 2007-06 ,         94.130, 2007-09 ,         94.120, 2007-12 
2005-10-28 Fr,         94.360, 2005-12 ,         94.340, 2006-03 ,         94.330, 2006-06 ,         94.310, 2006-09 ,         94.280, 2006-12 ,         94.240, 2007-03 ,         94.200, 2007-06 ,         94.170, 2007-09 ,         94.140, 2007-12 
2005-10-27 Th,         94.350, 2005-12 ,         94.290, 2006-03 ,         94.270, 2006-06 ,         94.250, 2006-09 ,         94.230, 2006-12 ,         94.190, 2007-03 ,         94.160, 2007-06 ,         94.130, 2007-09 ,         94.110, 2007-12 
2005-10-26 We,         94.340, 2005-12 ,         94.270, 2006-03 ,         94.260, 2006-06 ,         94.250, 2006-09 ,         94.230, 2006-12 ,         94.190, 2007-03 ,         94.160, 2007-06 ,         94.130, 2007-09 ,         94.110, 2007-12 
2005-10-25 Tu,         94.320, 2005-12 ,         94.250, 2006-03 ,         94.250, 2006-06 ,         94.250, 2006-09 ,         94.240, 2006-12 ,         94.210, 2007-03 ,         94.180, 2007-06 ,         94.160, 2007-09 ,         94.160, 2007-12 
2005-10-24 Mo,         94.340, 2005-12 ,         94.300, 2006-03 ,         94.310, 2006-06 ,         94.310, 2006-09 ,         94.300, 2006-12 ,         94.260, 2007-03 ,         94.240, 2007-06 ,         94.220, 2007-09 ,         94.220, 2007-12 
2005-10-21 Fr,         94.340, 2005-12 ,         94.320, 2006-03 ,         94.320, 2006-06 ,         94.320, 2006-09 ,         94.310, 2006-12 ,         94.280, 2007-03 ,         94.250, 2007-06 ,         94.230, 2007-09 ,         94.220, 2007-12 
2005-10-20 Th,         94.340, 2005-12 ,         94.300, 2006-03 ,         94.310, 2006-06 ,         94.310, 2006-09 ,         94.290, 2006-12 ,         94.260, 2007-03 ,         94.230, 2007-06 ,         94.210, 2007-09 ,         94.200, 2007-12 
2005-10-19 We,         94.340, 2005-12 ,         94.290, 2006-03 ,         94.300, 2006-06 ,         94.300, 2006-09 ,         94.280, 2006-12 ,         94.240, 2007-03 ,         94.220, 2007-06 ,         94.200, 2007-09 ,         94.190, 2007-12 
2005-10-18 Tu,         94.330, 2005-12 ,         94.260, 2006-03 ,         94.260, 2006-06 ,         94.260, 2006-09 ,         94.240, 2006-12 ,         94.200, 2007-03 ,         94.170, 2007-06 ,         94.150, 2007-09 ,         94.130, 2007-12 
2005-10-17 Mo,         94.330, 2005-12 ,         94.260, 2006-03 ,         94.260, 2006-06 ,         94.250, 2006-09 ,         94.230, 2006-12 ,         94.200, 2007-03 ,         94.160, 2007-06 ,         94.140, 2007-09 ,         94.120, 2007-12 
2005-10-14 Fr,         94.320, 2005-12 ,         94.250, 2006-03 ,         94.250, 2006-06 ,         94.250, 2006-09 ,         94.230, 2006-12 ,         94.200, 2007-03 ,         94.160, 2007-06 ,         94.130, 2007-09 ,         94.120, 2007-12 
2005-10-13 Th,         94.330, 2005-12 ,         94.270, 2006-03 ,         94.280, 2006-06 ,         94.280, 2006-09 ,         94.260, 2006-12 ,         94.230, 2007-03 ,         94.200, 2007-06 ,         94.180, 2007-09 ,         94.160, 2007-12 
2005-10-12 We,         94.310, 2005-12 ,         94.250, 2006-03 ,         94.250, 2006-06 ,         94.250, 2006-09 ,         94.240, 2006-12 ,         94.210, 2007-03 ,         94.190, 2007-06 ,         94.180, 2007-09 ,         94.170, 2007-12 
2005-10-11 Tu,         94.340, 2005-12 ,         94.280, 2006-03 ,         94.290, 2006-06 ,         94.290, 2006-09 ,         94.280, 2006-12 ,         94.250, 2007-03 ,         94.230, 2007-06 ,         94.230, 2007-09 ,         94.220, 2007-12 
2005-10-10 Mo,         94.340, 2005-12 ,         94.290, 2006-03 ,         94.300, 2006-06 ,         94.300, 2006-09 ,         94.280, 2006-12 ,         94.250, 2007-03 ,         94.230, 2007-06 ,         94.220, 2007-09 ,         94.220, 2007-12 
2005-10-07 Fr,         94.350, 2005-12 ,         94.310, 2006-03 ,         94.320, 2006-06 ,         94.320, 2006-09 ,         94.300, 2006-12 ,         94.270, 2007-03 ,         94.240, 2007-06 ,         94.230, 2007-09 ,         94.220, 2007-12 
2005-10-06 Th,         94.360, 2005-12 ,         94.320, 2006-03 ,         94.340, 2006-06 ,         94.340, 2006-09 ,         94.330, 2006-12 ,         94.290, 2007-03 ,         94.270, 2007-06 ,         94.250, 2007-09 ,         94.230, 2007-12 
2005-10-05 We,         94.350, 2005-12 ,         94.300, 2006-03 ,         94.310, 2006-06 ,         94.300, 2006-09 ,         94.280, 2006-12 ,         94.240, 2007-03 ,         94.220, 2007-06 ,         94.210, 2007-09 ,         94.190, 2007-12 
2005-10-04 Tu,         94.330, 2005-12 ,         94.270, 2006-03 ,         94.260, 2006-06 ,         94.240, 2006-09 ,         94.230, 2006-12 ,         94.190, 2007-03 ,         94.160, 2007-06 ,         94.150, 2007-09 ,         94.130, 2007-12 
2005-10-03 Mo,         94.330, 2005-12 ,         94.290, 2006-03 ,         94.280, 2006-06 ,         94.270, 2006-09 ,         94.250, 2006-12 ,         94.220, 2007-03 ,         94.190, 2007-06 ,         94.180, 2007-09 ,         94.170, 2007-12 
2005-09-30 Fr,         94.350, 2005-12 ,         94.310, 2006-03 ,         94.310, 2006-06 ,         94.300, 2006-09 ,         94.290, 2006-12 ,         94.250, 2007-03 ,         94.230, 2007-06 ,         94.210, 2007-09 ,         94.200, 2007-12 
2005-09-29 Th,         94.360, 2005-12 ,         94.330, 2006-03 ,         94.330, 2006-06 ,         94.330, 2006-09 ,         94.310, 2006-12 ,         94.280, 2007-03 ,         94.250, 2007-06 ,         94.230, 2007-09 ,         94.230, 2007-12 
2005-09-28 We,         94.350, 2005-12 ,         94.310, 2006-03 ,         94.310, 2006-06 ,         94.300, 2006-09 ,         94.290, 2006-12 ,         94.250, 2007-03 ,         94.220, 2007-06 ,         94.190, 2007-09 ,         94.180, 2007-12 
2005-09-27 Tu,         94.360, 2005-12 ,         94.320, 2006-03 ,         94.340, 2006-06 ,         94.350, 2006-09 ,         94.330, 2006-12 ,         94.310, 2007-03 ,         94.280, 2007-06 ,         94.260, 2007-09 ,         94.230, 2007-12 
2005-09-26 Mo,         94.380, 2005-12 ,         94.350, 2006-03 ,         94.370, 2006-06 ,         94.380, 2006-09 ,         94.370, 2006-12 ,         94.350, 2007-03 ,         94.330, 2007-06 ,         94.310, 2007-09 ,         94.300, 2007-12 
2005-09-23 Fr,         94.400, 2005-12 ,         94.410, 2006-03 ,         94.450, 2006-06 ,         94.470, 2006-09 ,         94.480, 2006-12 ,         94.460, 2007-03 ,         94.440, 2007-06 ,         94.430, 2007-09 ,         94.420, 2007-12 
2005-09-22 Th,         94.410, 2005-12 ,         94.440, 2006-03 ,         94.480, 2006-06 ,         94.500, 2006-09 ,         94.500, 2006-12 ,         94.490, 2007-03 ,         94.470, 2007-06 ,         94.470, 2007-09 ,         94.460, 2007-12 
2005-09-21 We,         94.390, 2005-12 ,         94.390, 2006-03 ,         94.440, 2006-06 ,         94.460, 2006-09 ,         94.460, 2006-12 ,         94.440, 2007-03 ,         94.420, 2007-06 ,         94.410, 2007-09 ,         94.420, 2007-12 
2005-09-20 Tu,         94.390, 2005-12 ,         94.390, 2006-03 ,         94.440, 2006-06 ,         94.450, 2006-09 ,         94.450, 2006-12 ,         94.430, 2007-03 ,         94.410, 2007-06 ,         94.400, 2007-09 ,         94.400, 2007-12 
2005-09-19 Mo,         94.380, 2005-12 ,         94.380, 2006-03 ,         94.430, 2006-06 ,         94.430, 2006-09 ,         94.430, 2006-12 ,         94.410, 2007-03 ,         94.390, 2007-06 ,         94.380, 2007-09 ,         94.380, 2007-12 
2005-09-16 Fr,         94.400, 2005-12 ,         94.410, 2006-03 ,         94.450, 2006-06 ,         94.470, 2006-09 ,         94.470, 2006-12 ,         94.450, 2007-03 ,         94.420, 2007-06 ,         94.420, 2007-09 ,         94.410, 2007-12 
2005-09-15 Th,         94.400, 2005-12 ,         94.420, 2006-03 ,         94.480, 2006-06 ,         94.500, 2006-09 ,         94.490, 2006-12 ,         94.470, 2007-03 ,         94.450, 2007-06 ,         94.440, 2007-09 ,         94.450, 2007-12 
2005-09-14 We,         94.410, 2005-12 ,         94.440, 2006-03 ,         94.510, 2006-06 ,         94.520, 2006-09 ,         94.510, 2006-12 ,         94.490, 2007-03 ,         94.470, 2007-06 ,         94.460, 2007-09 ,         94.450, 2007-12 
2005-09-13 Tu,         94.400, 2005-12 ,         94.420, 2006-03 ,         94.480, 2006-06 ,         94.480, 2006-09 ,         94.460, 2006-12 ,         94.430, 2007-03 ,         94.400, 2007-06 ,         94.380, 2007-09 ,         94.370, 2007-12 
2005-09-12 Mo,         94.410, 2005-12 ,         94.450, 2006-03 ,         94.510, 2006-06 ,         94.520, 2006-09 ,         94.500, 2006-12 ,         94.460, 2007-03 ,         94.430, 2007-06 ,         94.410, 2007-09 ,         94.390, 2007-12 
2005-09-09 Fr,             na,         ,         94.420, 2005-12 ,         94.480, 2006-03 ,         94.550, 2006-06 ,         94.550, 2006-09 ,         94.510, 2006-12 ,         94.480, 2007-03 ,         94.450, 2007-06 ,         94.430, 2007-09 
2005-09-08 Th,         94.370, 2005-09 ,         94.430, 2005-12 ,         94.500, 2006-03 ,         94.570, 2006-06 ,         94.570, 2006-09 ,         94.540, 2006-12 ,         94.500, 2007-03 ,         94.460, 2007-06 ,         94.440, 2007-09 
2005-09-07 We,         94.380, 2005-09 ,         94.460, 2005-12 ,         94.540, 2006-03 ,         94.620, 2006-06 ,         94.620, 2006-09 ,         94.590, 2006-12 ,         94.550, 2007-03 ,         94.500, 2007-06 ,         94.480, 2007-09 
2005-09-06 Tu,         94.400, 2005-09 ,         94.520, 2005-12 ,         94.640, 2006-03 ,         94.720, 2006-06 ,         94.720, 2006-09 ,         94.680, 2006-12 ,         94.640, 2007-03 ,         94.600, 2007-06 ,         94.560, 2007-09 
2005-09-05 Mo,         94.420, 2005-09 ,         94.530, 2005-12 ,         94.660, 2006-03 ,         94.750, 2006-06 ,         94.760, 2006-09 ,         94.730, 2006-12 ,         94.680, 2007-03 ,         94.640, 2007-06 ,         94.600, 2007-09 
2005-09-02 Fr,         94.430, 2005-09 ,         94.560, 2005-12 ,         94.670, 2006-03 ,         94.760, 2006-06 ,         94.760, 2006-09 ,         94.720, 2006-12 ,         94.680, 2007-03 ,         94.650, 2007-06 ,         94.610, 2007-09 
2005-09-01 Th,         94.410, 2005-09 ,         94.490, 2005-12 ,         94.590, 2006-03 ,         94.670, 2006-06 ,         94.690, 2006-09 ,         94.670, 2006-12 ,         94.660, 2007-03 ,         94.640, 2007-06 ,         94.620, 2007-09 
2005-08-31 We,         94.400, 2005-09 ,         94.470, 2005-12 ,         94.550, 2006-03 ,         94.630, 2006-06 ,         94.660, 2006-09 ,         94.640, 2006-12 ,         94.620, 2007-03 ,         94.600, 2007-06 ,         94.580, 2007-09 
2005-08-30 Tu,         94.400, 2005-09 ,         94.440, 2005-12 ,         94.510, 2006-03 ,         94.580, 2006-06 ,         94.600, 2006-09 ,         94.590, 2006-12 ,         94.570, 2007-03 ,         94.560, 2007-06 ,         94.540, 2007-09 
2005-08-29 Mo,         94.400, 2005-09 ,         94.450, 2005-12 ,         94.530, 2006-03 ,         94.610, 2006-06 ,         94.630, 2006-09 ,         94.630, 2006-12 ,         94.610, 2007-03 ,         94.590, 2007-06 ,         94.580, 2007-09 
2005-08-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,         94.390, 2005-09 ,         94.420, 2005-12 ,         94.470, 2006-03 ,         94.530, 2006-06 ,         94.550, 2006-09 ,         94.540, 2006-12 ,         94.510, 2007-03 ,         94.500, 2007-06 ,         94.480, 2007-09 
2005-08-24 We,         94.390, 2005-09 ,         94.420, 2005-12 ,         94.480, 2006-03 ,         94.550, 2006-06 ,         94.560, 2006-09 ,         94.550, 2006-12 ,         94.530, 2007-03 ,         94.520, 2007-06 ,         94.500, 2007-09 
2005-08-23 Tu,         94.390, 2005-09 ,         94.420, 2005-12 ,         94.470, 2006-03 ,         94.530, 2006-06 ,         94.540, 2006-09 ,         94.520, 2006-12 ,         94.500, 2007-03 ,         94.490, 2007-06 ,         94.470, 2007-09 
2005-08-22 Mo,         94.390, 2005-09 ,         94.420, 2005-12 ,         94.480, 2006-03 ,         94.540, 2006-06 ,         94.550, 2006-09 ,         94.530, 2006-12 ,         94.510, 2007-03 ,         94.500, 2007-06 ,         94.490, 2007-09 
2005-08-19 Fr,         94.390, 2005-09 ,         94.420, 2005-12 ,         94.490, 2006-03 ,         94.550, 2006-06 ,         94.560, 2006-09 ,         94.550, 2006-12 ,         94.530, 2007-03 ,         94.530, 2007-06 ,         94.520, 2007-09 
2005-08-18 Th,         94.390, 2005-09 ,         94.420, 2005-12 ,         94.480, 2006-03 ,         94.530, 2006-06 ,         94.530, 2006-09 ,         94.520, 2006-12 ,         94.510, 2007-03 ,         94.490, 2007-06 ,         94.470, 2007-09 
2005-08-17 We,         94.380, 2005-09 ,         94.420, 2005-12 ,         94.500, 2006-03 ,         94.550, 2006-06 ,         94.550, 2006-09 ,         94.530, 2006-12 ,         94.520, 2007-03 ,         94.500, 2007-06 ,         94.480, 2007-09 
2005-08-16 Tu,         94.380, 2005-09 ,         94.420, 2005-12 ,         94.480, 2006-03 ,         94.520, 2006-06 ,         94.520, 2006-09 ,         94.490, 2006-12 ,         94.470, 2007-03 ,         94.450, 2007-06 ,         94.450, 2007-09 
2005-08-15 Mo,         94.380, 2005-09 ,         94.420, 2005-12 ,         94.480, 2006-03 ,         94.520, 2006-06 ,         94.510, 2006-09 ,         94.490, 2006-12 ,         94.460, 2007-03 ,         94.440, 2007-06 ,         94.420, 2007-09 
2005-08-12 Fr,         94.370, 2005-09 ,         94.400, 2005-12 ,         94.440, 2006-03 ,         94.470, 2006-06 ,         94.450, 2006-09 ,         94.420, 2006-12 ,         94.390, 2007-03 ,         94.370, 2007-06 ,         94.350, 2007-09 
2005-08-11 Th,         94.360, 2005-09 ,         94.360, 2005-12 ,         94.390, 2006-03 ,         94.410, 2006-06 ,         94.390, 2006-09 ,         94.350, 2006-12 ,         94.320, 2007-03 ,         94.290, 2007-06 ,         94.270, 2007-09 
2005-08-10 We,         94.370, 2005-09 ,         94.410, 2005-12 ,         94.450, 2006-03 ,         94.470, 2006-06 ,         94.450, 2006-09 ,         94.410, 2006-12 ,         94.380, 2007-03 ,         94.360, 2007-06 ,         94.340, 2007-09 
2005-08-09 Tu,         94.370, 2005-09 ,         94.390, 2005-12 ,         94.430, 2006-03 ,         94.440, 2006-06 ,         94.420, 2006-09 ,         94.370, 2006-12 ,         94.340, 2007-03 ,         94.320, 2007-06 ,         94.290, 2007-09 
2005-08-08 Mo,         94.360, 2005-09 ,         94.350, 2005-12 ,         94.390, 2006-03 ,         94.400, 2006-06 ,         94.370, 2006-09 ,         94.330, 2006-12 ,         94.300, 2007-03 ,         94.270, 2007-06 ,         94.250, 2007-09 
2005-08-05 Fr,         94.340, 2005-09 ,         94.310, 2005-12 ,         94.340, 2006-03 ,         94.370, 2006-06 ,         94.360, 2006-09 ,         94.340, 2006-12 ,         94.310, 2007-03 ,         94.300, 2007-06 ,         94.290, 2007-09 
2005-08-04 Th,         94.350, 2005-09 ,         94.330, 2005-12 ,         94.370, 2006-03 ,         94.410, 2006-06 ,         94.400, 2006-09 ,         94.370, 2006-12 ,         94.350, 2007-03 ,         94.340, 2007-06 ,         94.330, 2007-09 
2005-08-03 We,         94.350, 2005-09 ,         94.330, 2005-12 ,         94.370, 2006-03 ,         94.410, 2006-06 ,         94.390, 2006-09 ,         94.360, 2006-12 ,         94.330, 2007-03 ,         94.310, 2007-06 ,         94.290, 2007-09 
2005-08-02 Tu,         94.350, 2005-09 ,         94.350, 2005-12 ,         94.400, 2006-03 ,         94.440, 2006-06 ,         94.420, 2006-09 ,         94.390, 2006-12 ,         94.370, 2007-03 ,         94.350, 2007-06 ,         94.320, 2007-09 
2005-08-01 Mo,         94.360, 2005-09 ,         94.380, 2005-12 ,         94.430, 2006-03 ,         94.470, 2006-06 ,         94.460, 2006-09 ,         94.430, 2006-12 ,         94.400, 2007-03 ,         94.380, 2007-06 ,         94.350, 2007-09 
2005-07-29 Fr,         94.370, 2005-09 ,         94.420, 2005-12 ,         94.490, 2006-03 ,         94.540, 2006-06 ,         94.530, 2006-09 ,         94.500, 2006-12 ,         94.480, 2007-03 ,         94.470, 2007-06 ,         94.450, 2007-09 
2005-07-28 Th,         94.360, 2005-09 ,         94.410, 2005-12 ,         94.460, 2006-03 ,         94.500, 2006-06 ,         94.490, 2006-09 ,         94.460, 2006-12 ,         94.440, 2007-03 ,         94.420, 2007-06 ,         94.390, 2007-09 
2005-07-27 We,         94.360, 2005-09 ,         94.400, 2005-12 ,         94.460, 2006-03 ,         94.500, 2006-06 ,         94.490, 2006-09 ,         94.460, 2006-12 ,         94.440, 2007-03 ,         94.430, 2007-06 ,         94.410, 2007-09 
2005-07-26 Tu,         94.350, 2005-09 ,         94.360, 2005-12 ,         94.410, 2006-03 ,         94.450, 2006-06 ,         94.440, 2006-09 ,         94.420, 2006-12 ,         94.380, 2007-03 ,         94.370, 2007-06 ,         94.360, 2007-09 
2005-07-25 Mo,         94.350, 2005-09 ,         94.340, 2005-12 ,         94.400, 2006-03 ,         94.440, 2006-06 ,         94.430, 2006-09 ,         94.400, 2006-12 ,         94.380, 2007-03 ,         94.360, 2007-06 ,         94.330, 2007-09 
2005-07-22 Fr,         94.340, 2005-09 ,         94.310, 2005-12 ,         94.360, 2006-03 ,         94.390, 2006-06 ,         94.380, 2006-09 ,         94.350, 2006-12 ,         94.320, 2007-03 ,         94.310, 2007-06 ,         94.270, 2007-09 
2005-07-21 Th,         94.340, 2005-09 ,         94.340, 2005-12 ,         94.400, 2006-03 ,         94.450, 2006-06 ,         94.450, 2006-09 ,         94.420, 2006-12 ,         94.400, 2007-03 ,         94.390, 2007-06 ,         94.360, 2007-09 
2005-07-20 We,         94.340, 2005-09 ,         94.330, 2005-12 ,         94.400, 2006-03 ,         94.440, 2006-06 ,         94.440, 2006-09 ,         94.410, 2006-12 ,         94.390, 2007-03 ,         94.380, 2007-06 ,         94.360, 2007-09 
2005-07-19 Tu,         94.330, 2005-09 ,         94.320, 2005-12 ,         94.380, 2006-03 ,         94.420, 2006-06 ,         94.420, 2006-09 ,         94.390, 2006-12 ,         94.360, 2007-03 ,         94.340, 2007-06 ,         94.320, 2007-09 
2005-07-18 Mo,         94.340, 2005-09 ,         94.320, 2005-12 ,         94.390, 2006-03 ,         94.440, 2006-06 ,         94.430, 2006-09 ,         94.410, 2006-12 ,         94.380, 2007-03 ,         94.370, 2007-06 ,         94.350, 2007-09 
2005-07-15 Fr,         94.340, 2005-09 ,         94.330, 2005-12 ,         94.410, 2006-03 ,         94.460, 2006-06 ,         94.460, 2006-09 ,         94.430, 2006-12 ,         94.410, 2007-03 ,         94.410, 2007-06 ,         94.390, 2007-09 
2005-07-14 Th,         94.330, 2005-09 ,         94.320, 2005-12 ,         94.390, 2006-03 ,         94.450, 2006-06 ,         94.450, 2006-09 ,         94.410, 2006-12 ,         94.380, 2007-03 ,         94.370, 2007-06 ,         94.360, 2007-09 
2005-07-13 We,         94.320, 2005-09 ,         94.310, 2005-12 ,         94.380, 2006-03 ,         94.430, 2006-06 ,         94.420, 2006-09 ,         94.390, 2006-12 ,         94.360, 2007-03 ,         94.330, 2007-06 ,         94.310, 2007-09 
2005-07-12 Tu,         94.330, 2005-09 ,         94.330, 2005-12 ,         94.410, 2006-03 ,         94.470, 2006-06 ,         94.460, 2006-09 ,         94.430, 2006-12 ,         94.390, 2007-03 ,         94.360, 2007-06 ,         94.330, 2007-09 
2005-07-11 Mo,         94.350, 2005-09 ,         94.350, 2005-12 ,         94.440, 2006-03 ,         94.500, 2006-06 ,         94.490, 2006-09 ,         94.460, 2006-12 ,         94.430, 2007-03 ,         94.400, 2007-06 ,         94.370, 2007-09 
2005-07-08 Fr,         94.370, 2005-09 ,         94.380, 2005-12 ,         94.470, 2006-03 ,         94.520, 2006-06 ,         94.520, 2006-09 ,         94.500, 2006-12 ,         94.470, 2007-03 ,         94.430, 2007-06 ,         94.410, 2007-09 
2005-07-07 Th,         94.340, 2005-09 ,         94.340, 2005-12 ,         94.420, 2006-03 ,         94.460, 2006-06 ,         94.460, 2006-09 ,         94.440, 2006-12 ,         94.400, 2007-03 ,         94.380, 2007-06 ,         94.350, 2007-09 
2005-07-06 We,         94.370, 2005-09 ,         94.400, 2005-12 ,         94.480, 2006-03 ,         94.530, 2006-06 ,         94.520, 2006-09 ,         94.490, 2006-12 ,         94.460, 2007-03 ,         94.430, 2007-06 ,         94.390, 2007-09 
2005-07-05 Tu,         94.370, 2005-09 ,         94.380, 2005-12 ,         94.450, 2006-03 ,         94.500, 2006-06 ,         94.500, 2006-09 ,         94.470, 2006-12 ,         94.430, 2007-03 ,         94.400, 2007-06 ,         94.360, 2007-09 
2005-07-04 Mo,         94.360, 2005-09 ,         94.360, 2005-12 ,         94.440, 2006-03 ,         94.480, 2006-06 ,         94.480, 2006-09 ,         94.460, 2006-12 ,         94.420, 2007-03 ,         94.380, 2007-06 ,         94.340, 2007-09 
2005-07-01 Fr,         94.380, 2005-09 ,         94.420, 2005-12 ,         94.500, 2006-03 ,         94.560, 2006-06 ,         94.560, 2006-09 ,         94.540, 2006-12 ,         94.500, 2007-03 ,         94.470, 2007-06 ,         94.450, 2007-09 
2005-06-30 Th,         94.380, 2005-09 ,         94.430, 2005-12 ,         94.530, 2006-03 ,         94.570, 2006-06 ,         94.560, 2006-09 ,         94.530, 2006-12 ,         94.490, 2007-03 ,         94.470, 2007-06 ,         94.440, 2007-09 
2005-06-29 We,         94.370, 2005-09 ,         94.420, 2005-12 ,         94.520, 2006-03 ,         94.560, 2006-06 ,         94.560, 2006-09 ,         94.530, 2006-12 ,         94.500, 2007-03 ,         94.480, 2007-06 ,         94.450, 2007-09 
2005-06-28 Tu,         94.370, 2005-09 ,         94.440, 2005-12 ,         94.540, 2006-03 ,         94.580, 2006-06 ,         94.580, 2006-09 ,         94.560, 2006-12 ,         94.530, 2007-03 ,         94.520, 2007-06 ,         94.490, 2007-09 
2005-06-27 Mo,         94.370, 2005-09 ,         94.460, 2005-12 ,         94.550, 2006-03 ,         94.600, 2006-06 ,         94.610, 2006-09 ,         94.580, 2006-12 ,         94.550, 2007-03 ,         94.540, 2007-06 ,         94.510, 2007-09 
2005-06-24 Fr,         94.360, 2005-09 ,         94.430, 2005-12 ,         94.510, 2006-03 ,         94.570, 2006-06 ,         94.580, 2006-09 ,         94.560, 2006-12 ,         94.540, 2007-03 ,         94.520, 2007-06 ,         94.500, 2007-09 
2005-06-23 Th,         94.350, 2005-09 ,         94.410, 2005-12 ,         94.490, 2006-03 ,         94.540, 2006-06 ,         94.550, 2006-09 ,         94.540, 2006-12 ,         94.520, 2007-03 ,         94.500, 2007-06 ,         94.470, 2007-09 
2005-06-22 We,         94.320, 2005-09 ,         94.350, 2005-12 ,         94.420, 2006-03 ,         94.460, 2006-06 ,         94.470, 2006-09 ,         94.450, 2006-12 ,         94.420, 2007-03 ,         94.400, 2007-06 ,         94.380, 2007-09 
2005-06-21 Tu,         94.320, 2005-09 ,         94.330, 2005-12 ,         94.390, 2006-03 ,         94.430, 2006-06 ,         94.430, 2006-09 ,         94.410, 2006-12 ,         94.380, 2007-03 ,         94.360, 2007-06 ,         94.330, 2007-09 
2005-06-20 Mo,         94.320, 2005-09 ,         94.360, 2005-12 ,         94.420, 2006-03 ,         94.460, 2006-06 ,         94.460, 2006-09 ,         94.450, 2006-12 ,         94.430, 2007-03 ,         94.400, 2007-06 ,         94.380, 2007-09 
2005-06-17 Fr,         94.320, 2005-09 ,         94.340, 2005-12 ,         94.410, 2006-03 ,         94.450, 2006-06 ,         94.450, 2006-09 ,         94.430, 2006-12 ,         94.410, 2007-03 ,         94.390, 2007-06 ,         94.360, 2007-09 
2005-06-16 Th,         94.310, 2005-09 ,         94.340, 2005-12 ,         94.400, 2006-03 ,         94.430, 2006-06 ,         94.430, 2006-09 ,         94.410, 2006-12 ,         94.390, 2007-03 ,         94.360, 2007-06 ,         94.330, 2007-09 
2005-06-15 We,         94.320, 2005-09 ,         94.350, 2005-12 ,         94.410, 2006-03 ,         94.440, 2006-06 ,         94.440, 2006-09 ,         94.430, 2006-12 ,         94.400, 2007-03 ,         94.370, 2007-06 ,         94.340, 2007-09 
2005-06-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,         94.350, 2005-09 ,         94.390, 2005-12 ,         94.460, 2006-03 ,         94.490, 2006-06 ,         94.490, 2006-09 ,         94.490, 2006-12 ,         94.470, 2007-03 ,         94.460, 2007-06 ,         94.430, 2007-09 
2005-06-10 Fr,             na,         ,         94.360, 2005-09 ,         94.410, 2005-12 ,         94.480, 2006-03 ,         94.520, 2006-06 ,         94.520, 2006-09 ,         94.510, 2006-12 ,         94.490, 2007-03 ,         94.480, 2007-06 
2005-06-09 Th,         94.340, 2005-06 ,         94.370, 2005-09 ,         94.440, 2005-12 ,         94.520, 2006-03 ,         94.550, 2006-06 ,         94.550, 2006-09 ,         94.540, 2006-12 ,         94.520, 2007-03 ,         94.510, 2007-06 
2005-06-08 We,         94.340, 2005-06 ,         94.400, 2005-09 ,         94.480, 2005-12 ,         94.560, 2006-03 ,         94.580, 2006-06 ,         94.580, 2006-09 ,         94.570, 2006-12 ,         94.550, 2007-03 ,         94.540, 2007-06 
2005-06-07 Tu,         94.330, 2005-06 ,         94.400, 2005-09 ,         94.470, 2005-12 ,         94.540, 2006-03 ,         94.570, 2006-06 ,         94.570, 2006-09 ,         94.550, 2006-12 ,         94.540, 2007-03 ,         94.520, 2007-06 
2005-06-06 Mo,         94.330, 2005-06 ,         94.400, 2005-09 ,         94.440, 2005-12 ,         94.500, 2006-03 ,         94.520, 2006-06 ,         94.530, 2006-09 ,         94.510, 2006-12 ,         94.480, 2007-03 ,         94.470, 2007-06 
2005-06-03 Fr,         94.340, 2005-06 ,         94.410, 2005-09 ,         94.460, 2005-12 ,         94.520, 2006-03 ,         94.540, 2006-06 ,         94.550, 2006-09 ,         94.530, 2006-12 ,         94.510, 2007-03 ,         94.490, 2007-06 
2005-06-02 Th,         94.330, 2005-06 ,         94.400, 2005-09 ,         94.460, 2005-12 ,         94.520, 2006-03 ,         94.540, 2006-06 ,         94.540, 2006-09 ,         94.530, 2006-12 ,         94.500, 2007-03 ,         94.480, 2007-06 
2005-06-01 We,         94.330, 2005-06 ,         94.400, 2005-09 ,         94.450, 2005-12 ,         94.500, 2006-03 ,         94.520, 2006-06 ,         94.520, 2006-09 ,         94.500, 2006-12 ,         94.470, 2007-03 ,         94.450, 2007-06 
2005-05-31 Tu,         94.330, 2005-06 ,         94.380, 2005-09 ,         94.430, 2005-12 ,         94.480, 2006-03 ,         94.500, 2006-06 ,         94.500, 2006-09 ,         94.480, 2006-12 ,         94.460, 2007-03 ,         94.440, 2007-06 
2005-05-30 Mo,         94.320, 2005-06 ,         94.340, 2005-09 ,         94.400, 2005-12 ,         94.450, 2006-03 ,         94.470, 2006-06 ,         94.470, 2006-09 ,         94.450, 2006-12 ,         94.430, 2007-03 ,         94.410, 2007-06 
2005-05-27 Fr,         94.310, 2005-06 ,         94.310, 2005-09 ,         94.360, 2005-12 ,         94.420, 2006-03 ,         94.440, 2006-06 ,         94.440, 2006-09 ,         94.410, 2006-12 ,         94.400, 2007-03 ,         94.380, 2007-06 
2005-05-26 Th,         94.300, 2005-06 ,         94.290, 2005-09 ,         94.350, 2005-12 ,         94.410, 2006-03 ,         94.420, 2006-06 ,         94.420, 2006-09 ,         94.410, 2006-12 ,         94.380, 2007-03 ,         94.360, 2007-06 
2005-05-25 We,         94.310, 2005-06 ,         94.300, 2005-09 ,         94.360, 2005-12 ,         94.420, 2006-03 ,         94.430, 2006-06 ,         94.430, 2006-09 ,         94.410, 2006-12 ,         94.380, 2007-03 ,         94.380, 2007-06 
2005-05-24 Tu,         94.300, 2005-06 ,         94.290, 2005-09 ,         94.330, 2005-12 ,         94.380, 2006-03 ,         94.400, 2006-06 ,         94.390, 2006-09 ,         94.370, 2006-12 ,         94.340, 2007-03 ,         94.320, 2007-06 
2005-05-23 Mo,         94.290, 2005-06 ,         94.240, 2005-09 ,         94.280, 2005-12 ,         94.320, 2006-03 ,         94.330, 2006-06 ,         94.320, 2006-09 ,         94.300, 2006-12 ,         94.270, 2007-03 ,         94.250, 2007-06 
2005-05-20 Fr,         94.300, 2005-06 ,         94.270, 2005-09 ,         94.310, 2005-12 ,         94.360, 2006-03 ,         94.380, 2006-06 ,         94.370, 2006-09 ,         94.350, 2006-12 ,         94.320, 2007-03 ,         94.300, 2007-06 
2005-05-19 Th,         94.320, 2005-06 ,         94.310, 2005-09 ,         94.360, 2005-12 ,         94.410, 2006-03 ,         94.420, 2006-06 ,         94.420, 2006-09 ,         94.410, 2006-12 ,         94.370, 2007-03 ,         94.350, 2007-06 
2005-05-18 We,         94.320, 2005-06 ,         94.330, 2005-09 ,         94.380, 2005-12 ,         94.420, 2006-03 ,         94.430, 2006-06 ,         94.430, 2006-09 ,         94.410, 2006-12 ,         94.380, 2007-03 ,         94.350, 2007-06 
2005-05-17 Tu,         94.320, 2005-06 ,         94.340, 2005-09 ,         94.390, 2005-12 ,         94.430, 2006-03 ,         94.440, 2006-06 ,         94.430, 2006-09 ,         94.410, 2006-12 ,         94.380, 2007-03 ,         94.360, 2007-06 
2005-05-16 Mo,         94.330, 2005-06 ,         94.360, 2005-09 ,         94.410, 2005-12 ,         94.450, 2006-03 ,         94.460, 2006-06 ,         94.440, 2006-09 ,         94.420, 2006-12 ,         94.400, 2007-03 ,         94.380, 2007-06 
2005-05-13 Fr,         94.320, 2005-06 ,         94.340, 2005-09 ,         94.400, 2005-12 ,         94.430, 2006-03 ,         94.430, 2006-06 ,         94.420, 2006-09 ,         94.400, 2006-12 ,         94.370, 2007-03 ,         94.350, 2007-06 
2005-05-12 Th,         94.320, 2005-06 ,         94.330, 2005-09 ,         94.380, 2005-12 ,         94.410, 2006-03 ,         94.420, 2006-06 ,         94.400, 2006-09 ,         94.370, 2006-12 ,         94.340, 2007-03 ,         94.320, 2007-06 
2005-05-11 We,         94.320, 2005-06 ,         94.340, 2005-09 ,         94.390, 2005-12 ,         94.420, 2006-03 ,         94.420, 2006-06 ,         94.400, 2006-09 ,         94.380, 2006-12 ,         94.360, 2007-03 ,         94.340, 2007-06 
2005-05-10 Tu,         94.320, 2005-06 ,         94.330, 2005-09 ,         94.370, 2005-12 ,         94.400, 2006-03 ,         94.400, 2006-06 ,         94.380, 2006-09 ,         94.350, 2006-12 ,         94.310, 2007-03 ,         94.280, 2007-06 
2005-05-09 Mo,         94.320, 2005-06 ,         94.320, 2005-09 ,         94.360, 2005-12 ,         94.390, 2006-03 ,         94.380, 2006-06 ,         94.370, 2006-09 ,         94.360, 2006-12 ,         94.330, 2007-03 ,         94.310, 2007-06 
2005-05-06 Fr,         94.330, 2005-06 ,         94.360, 2005-09 ,         94.400, 2005-12 ,         94.430, 2006-03 ,         94.440, 2006-06 ,         94.440, 2006-09 ,         94.430, 2006-12 ,         94.400, 2007-03 ,         94.380, 2007-06 
2005-05-05 Th,         94.320, 2005-06 ,         94.330, 2005-09 ,         94.370, 2005-12 ,         94.390, 2006-03 ,         94.400, 2006-06 ,         94.400, 2006-09 ,         94.380, 2006-12 ,         94.360, 2007-03 ,         94.340, 2007-06 
2005-05-04 We,         94.330, 2005-06 ,         94.350, 2005-09 ,         94.380, 2005-12 ,         94.410, 2006-03 ,         94.410, 2006-06 ,         94.410, 2006-09 ,         94.390, 2006-12 ,         94.370, 2007-03 ,         94.350, 2007-06 
2005-05-03 Tu,         94.320, 2005-06 ,         94.330, 2005-09 ,         94.360, 2005-12 ,         94.380, 2006-03 ,         94.380, 2006-06 ,         94.370, 2006-09 ,         94.360, 2006-12 ,         94.340, 2007-03 ,         94.320, 2007-06 
2005-05-02 Mo,         94.310, 2005-06 ,         94.310, 2005-09 ,         94.340, 2005-12 ,         94.360, 2006-03 ,         94.370, 2006-06 ,         94.360, 2006-09 ,         94.350, 2006-12 ,         94.320, 2007-03 ,         94.300, 2007-06 
2005-04-29 Fr,         94.300, 2005-06 ,         94.320, 2005-09 ,         94.340, 2005-12 ,         94.370, 2006-03 ,         94.370, 2006-06 ,         94.360, 2006-09 ,         94.360, 2006-12 ,         94.340, 2007-03 ,         94.310, 2007-06 
2005-04-28 Th,         94.310, 2005-06 ,         94.320, 2005-09 ,         94.340, 2005-12 ,         94.370, 2006-03 ,         94.370, 2006-06 ,         94.370, 2006-09 ,         94.360, 2006-12 ,         94.340, 2007-03 ,         94.310, 2007-06 
2005-04-27 We,         94.310, 2005-06 ,         94.320, 2005-09 ,         94.340, 2005-12 ,         94.350, 2006-03 ,         94.340, 2006-06 ,         94.340, 2006-09 ,         94.310, 2006-12 ,         94.280, 2007-03 ,         94.260, 2007-06 
2005-04-26 Tu,         94.280, 2005-06 ,         94.290, 2005-09 ,         94.320, 2005-12 ,         94.330, 2006-03 ,         94.330, 2006-06 ,         94.320, 2006-09 ,         94.300, 2006-12 ,         94.270, 2007-03 ,         94.250, 2007-06 
2005-04-25 Mo,         94.240, 2005-06 ,         94.270, 2005-09 ,         94.290, 2005-12 ,         94.300, 2006-03 ,         94.290, 2006-06 ,         94.270, 2006-09 ,         94.250, 2006-12 ,         94.220, 2007-03 ,         94.200, 2007-06 
2005-04-22 Fr,         94.250, 2005-06 ,         94.260, 2005-09 ,         94.280, 2005-12 ,         94.290, 2006-03 ,         94.280, 2006-06 ,         94.260, 2006-09 ,         94.240, 2006-12 ,         94.210, 2007-03 ,         94.190, 2007-06 
2005-04-21 Th,         94.270, 2005-06 ,         94.290, 2005-09 ,         94.320, 2005-12 ,         94.340, 2006-03 ,         94.340, 2006-06 ,         94.330, 2006-09 ,         94.310, 2006-12 ,         94.280, 2007-03 ,         94.260, 2007-06 
2005-04-20 We,         94.270, 2005-06 ,         94.290, 2005-09 ,         94.320, 2005-12 ,         94.340, 2006-03 ,         94.340, 2006-06 ,         94.330, 2006-09 ,         94.320, 2006-12 ,         94.290, 2007-03 ,         94.280, 2007-06 
2005-04-19 Tu,         94.250, 2005-06 ,         94.260, 2005-09 ,         94.280, 2005-12 ,         94.310, 2006-03 ,         94.310, 2006-06 ,         94.300, 2006-09 ,         94.290, 2006-12 ,         94.270, 2007-03 ,         94.240, 2007-06 
2005-04-18 Mo,         94.260, 2005-06 ,         94.280, 2005-09 ,         94.290, 2005-12 ,         94.320, 2006-03 ,         94.330, 2006-06 ,         94.330, 2006-09 ,         94.310, 2006-12 ,         94.280, 2007-03 ,         94.270, 2007-06 
2005-04-15 Fr,         94.240, 2005-06 ,         94.250, 2005-09 ,         94.250, 2005-12 ,         94.260, 2006-03 ,         94.260, 2006-06 ,         94.250, 2006-09 ,         94.250, 2006-12 ,         94.220, 2007-03 ,         94.200, 2007-06 
2005-04-14 Th,         94.240, 2005-06 ,         94.220, 2005-09 ,         94.220, 2005-12 ,         94.240, 2006-03 ,         94.240, 2006-06 ,         94.230, 2006-09 ,         94.220, 2006-12 ,         94.200, 2007-03 ,         94.170, 2007-06 
2005-04-13 We,         94.200, 2005-06 ,         94.170, 2005-09 ,         94.170, 2005-12 ,         94.180, 2006-03 ,         94.190, 2006-06 ,         94.180, 2006-09 ,         94.170, 2006-12 ,         94.140, 2007-03 ,         94.130, 2007-06 
2005-04-12 Tu,         94.170, 2005-06 ,         94.150, 2005-09 ,         94.150, 2005-12 ,         94.150, 2006-03 ,         94.150, 2006-06 ,         94.130, 2006-09 ,         94.120, 2006-12 ,         94.080, 2007-03 ,         94.050, 2007-06 
2005-04-11 Mo,         94.160, 2005-06 ,         94.150, 2005-09 ,         94.150, 2005-12 ,         94.150, 2006-03 ,         94.140, 2006-06 ,         94.120, 2006-09 ,         94.110, 2006-12 ,         94.080, 2007-03 ,         94.050, 2007-06 
2005-04-08 Fr,         94.160, 2005-06 ,         94.140, 2005-09 ,         94.140, 2005-12 ,         94.140, 2006-03 ,         94.140, 2006-06 ,         94.130, 2006-09 ,         94.120, 2006-12 ,         94.090, 2007-03 ,         94.070, 2007-06 
2005-04-07 Th,         94.160, 2005-06 ,         94.140, 2005-09 ,         94.140, 2005-12 ,         94.140, 2006-03 ,         94.140, 2006-06 ,         94.130, 2006-09 ,         94.120, 2006-12 ,         94.090, 2007-03 ,         94.060, 2007-06 
2005-04-06 We,         94.230, 2005-06 ,         94.200, 2005-09 ,         94.190, 2005-12 ,         94.180, 2006-03 ,         94.170, 2006-06 ,         94.170, 2006-09 ,         94.150, 2006-12 ,         94.120, 2007-03 ,         94.090, 2007-06 
2005-04-05 Tu,         94.110, 2005-06 ,         94.070, 2005-09 ,         94.070, 2005-12 ,         94.070, 2006-03 ,         94.070, 2006-06 ,         94.070, 2006-09 ,         94.060, 2006-12 ,         94.040, 2007-03 ,         94.030, 2007-06 
2005-04-04 Mo,         94.080, 2005-06 ,         94.040, 2005-09 ,         94.030, 2005-12 ,         94.040, 2006-03 ,         94.040, 2006-06 ,         94.040, 2006-09 ,         94.030, 2006-12 ,         94.000, 2007-03 ,         93.980, 2007-06 
2005-04-01 Fr,         94.080, 2005-06 ,         94.050, 2005-09 ,         94.040, 2005-12 ,         94.050, 2006-03 ,         94.050, 2006-06 ,         94.050, 2006-09 ,         94.040, 2006-12 ,         94.010, 2007-03 ,         93.980, 2007-06 
2005-03-31 Th,         94.030, 2005-06 ,         93.990, 2005-09 ,         93.990, 2005-12 ,         93.990, 2006-03 ,         93.990, 2006-06 ,         93.980, 2006-09 ,         93.960, 2006-12 ,         93.920, 2007-03 ,         93.910, 2007-06 
2005-03-30 We,         94.020, 2005-06 ,         93.970, 2005-09 ,         93.960, 2005-12 ,         93.960, 2006-03 ,         93.960, 2006-06 ,         93.940, 2006-09 ,         93.920, 2006-12 ,         93.880, 2007-03 ,         93.860, 2007-06 
2005-03-29 Tu,         94.010, 2005-06 ,         93.960, 2005-09 ,         93.950, 2005-12 ,         93.960, 2006-03 ,         93.950, 2006-06 ,         93.930, 2006-09 ,         93.890, 2006-12 ,         93.860, 2007-03 ,         93.840, 2007-06 
2005-03-28 Mo,         94.020, 2005-06 ,         93.970, 2005-09 ,         93.970, 2005-12 ,         93.980, 2006-03 ,         93.960, 2006-06 ,         93.940, 2006-09 ,         93.900, 2006-12 ,         93.860, 2007-03 ,         93.840, 2007-06 
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,         94.030, 2005-06 ,         93.980, 2005-09 ,         93.980, 2005-12 ,         93.980, 2006-03 ,         93.970, 2006-06 ,         93.960, 2006-09 ,         93.940, 2006-12 ,         93.900, 2007-03 ,         93.880, 2007-06 
2005-03-23 We,         94.020, 2005-06 ,         93.970, 2005-09 ,         93.960, 2005-12 ,         93.970, 2006-03 ,         93.950, 2006-06 ,         93.940, 2006-09 ,         93.910, 2006-12 ,         93.870, 2007-03 ,         93.850, 2007-06 
2005-03-22 Tu,         94.030, 2005-06 ,         93.990, 2005-09 ,         93.980, 2005-12 ,         93.990, 2006-03 ,         93.980, 2006-06 ,         93.970, 2006-09 ,         93.940, 2006-12 ,         93.910, 2007-03 ,         93.880, 2007-06 
2005-03-21 Mo,         94.060, 2005-06 ,         94.030, 2005-09 ,         94.020, 2005-12 ,         94.030, 2006-03 ,         94.020, 2006-06 ,         94.010, 2006-09 ,         93.980, 2006-12 ,         93.950, 2007-03 ,         93.920, 2007-06 
2005-03-18 Fr,         94.080, 2005-06 ,         94.040, 2005-09 ,         94.040, 2005-12 ,         94.050, 2006-03 ,         94.050, 2006-06 ,         94.030, 2006-09 ,         94.020, 2006-12 ,         93.990, 2007-03 ,         93.960, 2007-06 
2005-03-17 Th,         94.090, 2005-06 ,         94.060, 2005-09 ,         94.060, 2005-12 ,         94.070, 2006-03 ,         94.060, 2006-06 ,         94.050, 2006-09 ,         94.020, 2006-12 ,         94.000, 2007-03 ,         93.980, 2007-06 
2005-03-16 We,         94.080, 2005-06 ,         94.040, 2005-09 ,         94.050, 2005-12 ,         94.050, 2006-03 ,         94.040, 2006-06 ,         94.020, 2006-09 ,         94.000, 2006-12 ,         93.970, 2007-03 ,         93.950, 2007-06 
2005-03-15 Tu,         94.090, 2005-06 ,         94.050, 2005-09 ,         94.060, 2005-12 ,         94.070, 2006-03 ,         94.060, 2006-06 ,         94.040, 2006-09 ,         94.020, 2006-12 ,         93.990, 2007-03 ,         93.970, 2007-06 
2005-03-14 Mo,         94.080, 2005-06 ,         94.050, 2005-09 ,         94.050, 2005-12 ,         94.060, 2006-03 ,         94.050, 2006-06 ,         94.030, 2006-09 ,         94.000, 2006-12 ,         93.990, 2007-03 ,         93.970, 2007-06 
2005-03-11 Fr,             na,         ,         94.090, 2005-06 ,         94.050, 2005-09 ,         94.050, 2005-12 ,         94.060, 2006-03 ,         94.060, 2006-06 ,         94.040, 2006-09 ,         94.020, 2006-12 ,         93.990, 2007-03 
2005-03-10 Th,         94.200, 2005-03 ,         94.100, 2005-06 ,         94.060, 2005-09 ,         94.060, 2005-12 ,         94.070, 2006-03 ,         94.060, 2006-06 ,         94.050, 2006-09 ,         94.030, 2006-12 ,         94.020, 2007-03 
2005-03-09 We,         94.260, 2005-03 ,         94.140, 2005-06 ,         94.110, 2005-09 ,         94.110, 2005-12 ,         94.120, 2006-03 ,         94.110, 2006-06 ,         94.100, 2006-09 ,         94.080, 2006-12 ,         94.060, 2007-03 
2005-03-08 Tu,         94.250, 2005-03 ,         94.150, 2005-06 ,         94.100, 2005-09 ,         94.110, 2005-12 ,         94.120, 2006-03 ,         94.100, 2006-06 ,         94.090, 2006-09 ,         94.070, 2006-12 ,         94.050, 2007-03 
2005-03-07 Mo,         94.270, 2005-03 ,         94.150, 2005-06 ,         94.100, 2005-09 ,         94.110, 2005-12 ,         94.120, 2006-03 ,         94.100, 2006-06 ,         94.090, 2006-09 ,         94.070, 2006-12 ,         94.040, 2007-03 
2005-03-04 Fr,         94.270, 2005-03 ,         94.150, 2005-06 ,         94.100, 2005-09 ,         94.110, 2005-12 ,         94.110, 2006-03 ,         94.100, 2006-06 ,         94.080, 2006-09 ,         94.060, 2006-12 ,         94.030, 2007-03 
2005-03-03 Th,         94.260, 2005-03 ,         94.150, 2005-06 ,         94.110, 2005-09 ,         94.110, 2005-12 ,         94.110, 2006-03 ,         94.100, 2006-06 ,         94.080, 2006-09 ,         94.070, 2006-12 ,         94.040, 2007-03 
2005-03-02 We,         94.260, 2005-03 ,         94.130, 2005-06 ,         94.100, 2005-09 ,         94.100, 2005-12 ,         94.100, 2006-03 ,         94.090, 2006-06 ,         94.080, 2006-09 ,         94.060, 2006-12 ,         94.050, 2007-03 
2005-03-01 Tu,         94.250, 2005-03 ,         94.130, 2005-06 ,         94.090, 2005-09 ,         94.080, 2005-12 ,         94.070, 2006-03 ,         94.070, 2006-06 ,         94.050, 2006-09 ,         94.040, 2006-12 ,         94.020, 2007-03 
2005-02-28 Mo,         94.240, 2005-03 ,         94.120, 2005-06 ,         94.090, 2005-09 ,         94.080, 2005-12 ,         94.070, 2006-03 ,         94.070, 2006-06 ,         94.060, 2006-09 ,         94.050, 2006-12 ,         94.030, 2007-03 
2005-02-25 Fr,         94.240, 2005-03 ,         94.130, 2005-06 ,         94.100, 2005-09 ,         94.100, 2005-12 ,         94.100, 2006-03 ,         94.100, 2006-06 ,         94.090, 2006-09 ,         94.060, 2006-12 ,         94.040, 2007-03 
2005-02-24 Th,         94.240, 2005-03 ,         94.160, 2005-06 ,         94.130, 2005-09 ,         94.140, 2005-12 ,         94.140, 2006-03 ,         94.140, 2006-06 ,         94.120, 2006-09 ,         94.100, 2006-12 ,         94.090, 2007-03 
2005-02-23 We,         94.230, 2005-03 ,         94.160, 2005-06 ,         94.130, 2005-09 ,         94.130, 2005-12 ,         94.130, 2006-03 ,         94.130, 2006-06 ,         94.120, 2006-09 ,         94.090, 2006-12 ,         94.080, 2007-03 
2005-02-22 Tu,         94.220, 2005-03 ,         94.150, 2005-06 ,         94.130, 2005-09 ,         94.130, 2005-12 ,         94.130, 2006-03 ,         94.120, 2006-06 ,         94.100, 2006-09 ,         94.080, 2006-12 ,         94.060, 2007-03 
2005-02-21 Mo,         94.230, 2005-03 ,         94.150, 2005-06 ,         94.130, 2005-09 ,         94.120, 2005-12 ,         94.120, 2006-03 ,         94.120, 2006-06 ,         94.090, 2006-09 ,         94.070, 2006-12 ,         94.050, 2007-03 
2005-02-18 Fr,         94.270, 2005-03 ,         94.190, 2005-06 ,         94.170, 2005-09 ,         94.170, 2005-12 ,         94.170, 2006-03 ,         94.170, 2006-06 ,         94.150, 2006-09 ,         94.140, 2006-12 ,         94.130, 2007-03 
2005-02-17 Th,         94.250, 2005-03 ,         94.170, 2005-06 ,         94.150, 2005-09 ,         94.150, 2005-12 ,         94.150, 2006-03 ,         94.150, 2006-06 ,         94.140, 2006-09 ,         94.120, 2006-12 ,         94.120, 2007-03 
2005-02-16 We,         94.250, 2005-03 ,         94.180, 2005-06 ,         94.170, 2005-09 ,         94.170, 2005-12 ,         94.180, 2006-03 ,         94.170, 2006-06 ,         94.160, 2006-09 ,         94.150, 2006-12 ,         94.140, 2007-03 
2005-02-15 Tu,         94.250, 2005-03 ,         94.170, 2005-06 ,         94.150, 2005-09 ,         94.170, 2005-12 ,         94.180, 2006-03 ,         94.180, 2006-06 ,         94.160, 2006-09 ,         94.150, 2006-12 ,         94.150, 2007-03 
2005-02-14 Mo,         94.260, 2005-03 ,         94.180, 2005-06 ,         94.160, 2005-09 ,         94.170, 2005-12 ,         94.180, 2006-03 ,         94.180, 2006-06 ,         94.170, 2006-09 ,         94.150, 2006-12 ,         94.150, 2007-03 
2005-02-11 Fr,         94.260, 2005-03 ,         94.180, 2005-06 ,         94.160, 2005-09 ,         94.180, 2005-12 ,         94.200, 2006-03 ,         94.200, 2006-06 ,         94.190, 2006-09 ,         94.180, 2006-12 ,         94.190, 2007-03 
2005-02-10 Th,         94.290, 2005-03 ,         94.190, 2005-06 ,         94.170, 2005-09 ,         94.200, 2005-12 ,         94.230, 2006-03 ,         94.240, 2006-06 ,         94.240, 2006-09 ,         94.230, 2006-12 ,         94.250, 2007-03 
2005-02-09 We,         94.360, 2005-03 ,         94.260, 2005-06 ,         94.230, 2005-09 ,         94.240, 2005-12 ,         94.260, 2006-03 ,         94.270, 2006-06 ,         94.280, 2006-09 ,         94.280, 2006-12 ,         94.280, 2007-03 
2005-02-08 Tu,         94.380, 2005-03 ,         94.250, 2005-06 ,         94.220, 2005-09 ,         94.240, 2005-12 ,         94.250, 2006-03 ,         94.260, 2006-06 ,         94.260, 2006-09 ,         94.260, 2006-12 ,         94.260, 2007-03 
2005-02-07 Mo,         94.400, 2005-03 ,         94.260, 2005-06 ,         94.230, 2005-09 ,         94.230, 2005-12 ,         94.240, 2006-03 ,         94.250, 2006-06 ,         94.250, 2006-09 ,         94.250, 2006-12 ,         94.260, 2007-03 
2005-02-04 Fr,         94.490, 2005-03 ,         94.400, 2005-06 ,         94.370, 2005-09 ,         94.350, 2005-12 ,         94.340, 2006-03 ,         94.330, 2006-06 ,         94.310, 2006-09 ,         94.300, 2006-12 ,         94.280, 2007-03 
2005-02-03 Th,         94.480, 2005-03 ,         94.400, 2005-06 ,         94.360, 2005-09 ,         94.350, 2005-12 ,         94.330, 2006-03 ,         94.320, 2006-06 ,         94.310, 2006-09 ,         94.300, 2006-12 ,         94.280, 2007-03 
2005-02-02 We,         94.480, 2005-03 ,         94.410, 2005-06 ,         94.370, 2005-09 ,         94.370, 2005-12 ,         94.360, 2006-03 ,         94.350, 2006-06 ,         94.330, 2006-09 ,         94.320, 2006-12 ,         94.310, 2007-03 
2005-02-01 Tu,         94.490, 2005-03 ,         94.410, 2005-06 ,         94.370, 2005-09 ,         94.350, 2005-12 ,         94.340, 2006-03 ,         94.320, 2006-06 ,         94.310, 2006-09 ,         94.300, 2006-12 ,         94.280, 2007-03 
2005-01-31 Mo,         94.470, 2005-03 ,         94.370, 2005-06 ,         94.330, 2005-09 ,         94.310, 2005-12 ,         94.300, 2006-03 ,         94.290, 2006-06 ,         94.270, 2006-09 ,         94.250, 2006-12 ,         94.240, 2007-03 
2005-01-28 Fr,         94.520, 2005-03 ,         94.420, 2005-06 ,         94.390, 2005-09 ,         94.370, 2005-12 ,         94.340, 2006-03 ,         94.320, 2006-06 ,         94.300, 2006-09 ,         94.280, 2006-12 ,         94.260, 2007-03 
2005-01-27 Th,         94.530, 2005-03 ,         94.450, 2005-06 ,         94.420, 2005-09 ,         94.380, 2005-12 ,         94.360, 2006-03 ,         94.330, 2006-06 ,         94.310, 2006-09 ,         94.290, 2006-12 ,         94.260, 2007-03 
2005-01-26 We,         94.550, 2005-03 ,         94.500, 2005-06 ,         94.460, 2005-09 ,         94.430, 2005-12 ,         94.400, 2006-03 ,         94.370, 2006-06 ,         94.340, 2006-09 ,         94.300, 2006-12 ,         94.270, 2007-03 
2005-01-25 Tu,         94.550, 2005-03 ,         94.490, 2005-06 ,         94.460, 2005-09 ,         94.430, 2005-12 ,         94.400, 2006-03 ,         94.360, 2006-06 ,         94.330, 2006-09 ,         94.290, 2006-12 ,         94.260, 2007-03