E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

TA - TLS ISF (1000 Shares).
Column ( 1) TA - TLS ISF (1000 Shares) maturity 1. Nearest maturity . Number of observations : 750
Column ( 2) TA - TLS ISF (1000 Shares) maturity 2. 2nd maturity . Number of observations : 695
Column ( 3) TA - TLS ISF (1000 Shares) maturity 3. 3rd maturity . Number of observations : 672
Column ( 4) TA - TLS ISF (1000 Shares) maturity 4. 4th maturity . Number of observations : 672
Column ( 5) TA - TLS ISF (1000 Shares) maturity 5. 5th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm

TA - TLS ISF (1000 Shares) . Futures . Volume 
             , TA - TLS ISF (1000 Sha ,, TA - TLS ISF (1000 Sha ,, TA - TLS ISF (1000 Sha ,, TA - TLS ISF (1000 Sha ,, TA - TLS ISF (1000 Sha ,
             , res)                   ,, res)                   ,, res)                   ,, res)                   ,, res)                   ,
             , TA1st                  ,, TA2nd                  ,, TA3rd                  ,, TA4th                  ,, TA5th                  ,
             , TA - TLS ISF (1000     ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Shares); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Mar.28.2008,, Jan.2005 to Dec.21.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jun.2005 to Sep.28.2007,
          ,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire
2008-03-28 Fr,          4.380, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,          4.380, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,          4.050, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,          4.090, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,          3.980, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,          4.050, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,          4.000, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,          4.050, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,          4.040, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,          3.970, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,          4.100, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,          4.180, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,          4.110, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,          4.190, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,          4.310, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,          4.400, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,          4.500, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,          4.520, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,          4.740, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,          4.800, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,          4.830, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,          4.800, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,          4.750, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,          4.670, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,          4.700, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,          4.590, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,          4.650, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,          4.630, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,          4.600, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,          4.640, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,          4.590, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,          4.530, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,          4.450, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,          4.510, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,          4.480, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,          4.440, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,          4.290, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,          4.310, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,          4.340, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,          4.260, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,          4.240, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,          4.370, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,          4.470, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,          4.470, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,          4.470, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,          4.280, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,          4.000, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,          4.210, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,          4.340, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,          4.410, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,          4.450, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,          4.520, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,          4.570, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,          4.560, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,          4.580, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,          4.520, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,          4.560, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,          4.610, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,          4.670, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,          4.680, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,          4.720, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,          4.670, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,          4.670, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,          4.690, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,          4.720, 2008-03 ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,          4.660, 2007-12 ,          4.680, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-20 Th,          4.660, 2007-12 ,          4.610, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-19 We,          4.580, 2007-12 ,          4.530, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,          4.560, 2007-12 ,          4.510, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,          4.510, 2007-12 ,          4.460, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,          4.590, 2007-12 ,          4.540, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-13 Th,          4.610, 2007-12 ,          4.560, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-12 We,          4.570, 2007-12 ,          4.520, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,          4.580, 2007-12 ,          4.530, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,          4.540, 2007-12 ,          4.490, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,          4.600, 2007-12 ,          4.550, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-06 Th,          4.600, 2007-12 ,          4.550, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-05 We,          4.530, 2007-12 ,          4.480, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,          4.560, 2007-12 ,          4.510, 2008-03 ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,          4.600, 2007-12 ,          4.550, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,          4.570, 2007-12 ,          4.520, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-29 Th,          4.620, 2007-12 ,          4.570, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-28 We,          4.620, 2007-12 ,          4.570, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,          4.670, 2007-12 ,          4.620, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,          4.670, 2007-12 ,          4.620, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,          4.610, 2007-12 ,          4.560, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-22 Th,          4.640, 2007-12 ,          4.590, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-21 We,          4.540, 2007-12 ,          4.490, 2008-03 ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,          4.610, 2007-12 ,          4.560, 2008-03 ,          4.610, 2008-06 ,          4.610, 2008-09 ,             na,         
2007-11-19 Mo,          4.670, 2007-12 ,          4.620, 2008-03 ,          4.670, 2008-06 ,          4.670, 2008-09 ,             na,         
2007-11-16 Fr,          4.560, 2007-12 ,          4.560, 2008-03 ,          4.560, 2008-06 ,          4.560, 2008-09 ,             na,         
2007-11-15 Th,          4.630, 2007-12 ,          4.630, 2008-03 ,          4.630, 2008-06 ,          4.630, 2008-09 ,             na,         
2007-11-14 We,          4.640, 2007-12 ,          4.640, 2008-03 ,          4.640, 2008-06 ,          4.640, 2008-09 ,             na,         
2007-11-13 Tu,          4.610, 2007-12 ,          4.610, 2008-03 ,          4.610, 2008-06 ,          4.610, 2008-09 ,             na,         
2007-11-12 Mo,          4.570, 2007-12 ,          4.570, 2008-03 ,          4.570, 2008-06 ,          4.570, 2008-09 ,             na,         
2007-11-09 Fr,          4.610, 2007-12 ,          4.610, 2008-03 ,          4.610, 2008-06 ,          4.610, 2008-09 ,             na,         
2007-11-08 Th,          4.650, 2007-12 ,          4.650, 2008-03 ,          4.650, 2008-06 ,          4.650, 2008-09 ,             na,         
2007-11-07 We,          4.750, 2007-12 ,          4.750, 2008-03 ,          4.750, 2008-06 ,          4.750, 2008-09 ,             na,         
2007-11-06 Tu,          4.760, 2007-12 ,          4.760, 2008-03 ,          4.760, 2008-06 ,          4.760, 2008-09 ,             na,         
2007-11-05 Mo,          4.690, 2007-12 ,          4.690, 2008-03 ,          4.690, 2008-06 ,          4.690, 2008-09 ,             na,         
2007-11-02 Fr,          4.730, 2007-12 ,          4.730, 2008-03 ,          4.730, 2008-06 ,          4.730, 2008-09 ,             na,         
2007-11-01 Th,          4.660, 2007-12 ,          4.660, 2008-03 ,          4.660, 2008-06 ,          4.660, 2008-09 ,             na,         
2007-10-31 We,          4.640, 2007-12 ,          4.640, 2008-03 ,          4.640, 2008-06 ,          4.640, 2008-09 ,             na,         
2007-10-30 Tu,          4.700, 2007-12 ,          4.700, 2008-03 ,          4.700, 2008-06 ,          4.700, 2008-09 ,             na,         
2007-10-29 Mo,          4.700, 2007-12 ,          4.700, 2008-03 ,          4.700, 2008-06 ,          4.700, 2008-09 ,             na,         
2007-10-26 Fr,          4.690, 2007-12 ,          4.690, 2008-03 ,          4.690, 2008-06 ,          4.690, 2008-09 ,             na,         
2007-10-25 Th,          4.660, 2007-12 ,          4.660, 2008-03 ,          4.660, 2008-06 ,          4.660, 2008-09 ,             na,         
2007-10-24 We,          4.630, 2007-12 ,          4.630, 2008-03 ,          4.630, 2008-06 ,          4.630, 2008-09 ,             na,         
2007-10-23 Tu,          4.590, 2007-12 ,          4.590, 2008-03 ,          4.590, 2008-06 ,          4.590, 2008-09 ,             na,         
2007-10-22 Mo,          4.540, 2007-12 ,          4.540, 2008-03 ,          4.540, 2008-06 ,          4.540, 2008-09 ,             na,         
2007-10-19 Fr,          4.590, 2007-12 ,          4.590, 2008-03 ,          4.590, 2008-06 ,          4.590, 2008-09 ,             na,         
2007-10-18 Th,          4.630, 2007-12 ,          4.630, 2008-03 ,          4.630, 2008-06 ,          4.630, 2008-09 ,             na,         
2007-10-17 We,          4.680, 2007-12 ,          4.680, 2008-03 ,          4.680, 2008-06 ,          4.680, 2008-09 ,             na,         
2007-10-16 Tu,          4.610, 2007-12 ,          4.610, 2008-03 ,          4.610, 2008-06 ,          4.610, 2008-09 ,             na,         
2007-10-15 Mo,          4.570, 2007-12 ,          4.570, 2008-03 ,          4.570, 2008-06 ,          4.570, 2008-09 ,             na,         
2007-10-12 Fr,          4.540, 2007-12 ,          4.540, 2008-03 ,          4.540, 2008-06 ,          4.540, 2008-09 ,             na,         
2007-10-11 Th,          4.570, 2007-12 ,          4.570, 2008-03 ,          4.570, 2008-06 ,          4.570, 2008-09 ,             na,         
2007-10-10 We,          4.520, 2007-12 ,          4.520, 2008-03 ,          4.520, 2008-06 ,          4.520, 2008-09 ,             na,         
2007-10-09 Tu,          4.460, 2007-12 ,          4.460, 2008-03 ,          4.460, 2008-06 ,          4.460, 2008-09 ,             na,         
2007-10-08 Mo,          4.410, 2007-12 ,          4.410, 2008-03 ,          4.410, 2008-06 ,          4.410, 2008-09 ,             na,         
2007-10-05 Fr,          4.370, 2007-12 ,          4.370, 2008-03 ,          4.370, 2008-06 ,          4.370, 2008-09 ,             na,         
2007-10-04 Th,          4.370, 2007-12 ,          4.370, 2008-03 ,          4.370, 2008-06 ,          4.370, 2008-09 ,             na,         
2007-10-03 We,          4.440, 2007-12 ,          4.440, 2008-03 ,          4.440, 2008-06 ,          4.440, 2008-09 ,             na,         
2007-10-02 Tu,          4.390, 2007-12 ,          4.390, 2008-03 ,          4.390, 2008-06 ,          4.390, 2008-09 ,             na,         
2007-10-01 Mo,          4.330, 2007-12 ,          4.330, 2008-03 ,          4.330, 2008-06 ,          4.330, 2008-09 ,             na,         
2007-09-28 Fr,             na,         ,          4.370, 2007-12 ,          4.370, 2008-03 ,          4.370, 2008-06 ,          4.370, 2008-09 
2007-09-27 Th,          4.350, 2007-09 ,          4.370, 2007-12 ,          4.370, 2008-03 ,          4.370, 2008-06 ,             na,         
2007-09-26 We,          4.330, 2007-09 ,          4.350, 2007-12 ,          4.350, 2008-03 ,          4.350, 2008-06 ,             na,         
2007-09-25 Tu,          4.350, 2007-09 ,          4.370, 2007-12 ,          4.370, 2008-03 ,          4.370, 2008-06 ,             na,         
2007-09-24 Mo,          4.380, 2007-09 ,          4.400, 2007-12 ,          4.400, 2008-03 ,          4.400, 2008-06 ,             na,         
2007-09-21 Fr,          4.350, 2007-09 ,          4.370, 2007-12 ,          4.370, 2008-03 ,          4.370, 2008-06 ,             na,         
2007-09-20 Th,          4.380, 2007-09 ,          4.400, 2007-12 ,          4.400, 2008-03 ,          4.400, 2008-06 ,             na,         
2007-09-19 We,          4.370, 2007-09 ,          4.390, 2007-12 ,          4.390, 2008-03 ,          4.390, 2008-06 ,             na,         
2007-09-18 Tu,          4.120, 2007-09 ,          4.140, 2007-12 ,          4.140, 2008-03 ,          4.140, 2008-06 ,             na,         
2007-09-17 Mo,          4.200, 2007-09 ,          4.220, 2007-12 ,          4.220, 2008-03 ,          4.220, 2008-06 ,             na,         
2007-09-14 Fr,          4.230, 2007-09 ,          4.250, 2007-12 ,          4.250, 2008-03 ,          4.250, 2008-06 ,             na,         
2007-09-13 Th,          4.150, 2007-09 ,          4.170, 2007-12 ,          4.170, 2008-03 ,          4.170, 2008-06 ,             na,         
2007-09-12 We,          4.140, 2007-09 ,          4.160, 2007-12 ,          4.160, 2008-03 ,          4.160, 2008-06 ,             na,         
2007-09-11 Tu,          4.140, 2007-09 ,          4.160, 2007-12 ,          4.160, 2008-03 ,          4.160, 2008-06 ,             na,         
2007-09-10 Mo,          4.080, 2007-09 ,          4.100, 2007-12 ,          4.100, 2008-03 ,          4.100, 2008-06 ,             na,         
2007-09-07 Fr,          4.070, 2007-09 ,          4.090, 2007-12 ,          4.090, 2008-03 ,          4.090, 2008-06 ,             na,         
2007-09-06 Th,          4.100, 2007-09 ,          4.120, 2007-12 ,          4.120, 2008-03 ,          4.120, 2008-06 ,             na,         
2007-09-05 We,          4.110, 2007-09 ,          4.130, 2007-12 ,          4.130, 2008-03 ,          4.130, 2008-06 ,             na,         
2007-09-04 Tu,          4.160, 2007-09 ,          4.180, 2007-12 ,          4.180, 2008-03 ,          4.180, 2008-06 ,             na,         
2007-09-03 Mo,          4.190, 2007-09 ,          4.210, 2007-12 ,          4.210, 2008-03 ,          4.210, 2008-06 ,             na,         
2007-08-31 Fr,          4.150, 2007-09 ,          4.170, 2007-12 ,          4.170, 2008-03 ,          4.170, 2008-06 ,             na,         
2007-08-30 Th,          4.090, 2007-09 ,          4.110, 2007-12 ,          4.110, 2008-03 ,          4.110, 2008-06 ,             na,         
2007-08-29 We,          4.080, 2007-09 ,          4.100, 2007-12 ,          4.100, 2008-03 ,          4.100, 2008-06 ,             na,         
2007-08-28 Tu,          4.100, 2007-09 ,          4.120, 2007-12 ,          4.120, 2008-03 ,          4.120, 2008-06 ,             na,         
2007-08-27 Mo,          4.160, 2007-09 ,          4.180, 2007-12 ,          4.180, 2008-03 ,          4.180, 2008-06 ,             na,         
2007-08-24 Fr,          4.130, 2007-09 ,          4.150, 2007-12 ,          4.150, 2008-03 ,          4.150, 2008-06 ,             na,         
2007-08-23 Th,          4.190, 2007-09 ,          4.210, 2007-12 ,          4.210, 2008-03 ,          4.210, 2008-06 ,             na,         
2007-08-22 We,          4.110, 2007-09 ,          4.130, 2007-12 ,          4.130, 2008-03 ,          4.130, 2008-06 ,             na,         
2007-08-21 Tu,          4.150, 2007-09 ,          4.170, 2007-12 ,          4.170, 2008-03 ,          4.170, 2008-06 ,             na,         
2007-08-20 Mo,          4.010, 2007-09 ,          4.030, 2007-12 ,          4.030, 2008-03 ,          4.030, 2008-06 ,             na,         
2007-08-17 Fr,          4.070, 2007-09 ,          4.090, 2007-12 ,          4.090, 2008-03 ,          4.090, 2008-06 ,             na,         
2007-08-16 Th,          4.110, 2007-09 ,          4.130, 2007-12 ,          4.130, 2008-03 ,          4.130, 2008-06 ,             na,         
2007-08-15 We,          4.200, 2007-09 ,          4.220, 2007-12 ,          4.220, 2008-03 ,          4.220, 2008-06 ,             na,         
2007-08-14 Tu,          4.250, 2007-09 ,          4.270, 2007-12 ,          4.270, 2008-03 ,          4.270, 2008-06 ,             na,         
2007-08-13 Mo,          4.210, 2007-09 ,          4.230, 2007-12 ,          4.230, 2008-03 ,          4.230, 2008-06 ,             na,         
2007-08-10 Fr,          4.210, 2007-09 ,          4.230, 2007-12 ,          4.230, 2008-03 ,          4.230, 2008-06 ,             na,         
2007-08-09 Th,          4.360, 2007-09 ,          4.380, 2007-12 ,          4.380, 2008-03 ,          4.380, 2008-06 ,             na,         
2007-08-08 We,          4.560, 2007-09 ,          4.580, 2007-12 ,          4.580, 2008-03 ,          4.580, 2008-06 ,             na,         
2007-08-07 Tu,          4.530, 2007-09 ,          4.550, 2007-12 ,          4.550, 2008-03 ,          4.550, 2008-06 ,             na,         
2007-08-06 Mo,          4.470, 2007-09 ,          4.490, 2007-12 ,          4.490, 2008-03 ,          4.490, 2008-06 ,             na,         
2007-08-03 Fr,          4.500, 2007-09 ,          4.520, 2007-12 ,          4.520, 2008-03 ,          4.520, 2008-06 ,             na,         
2007-08-02 Th,          4.520, 2007-09 ,          4.540, 2007-12 ,          4.540, 2008-03 ,          4.540, 2008-06 ,             na,         
2007-08-01 We,          4.400, 2007-09 ,          4.420, 2007-12 ,          4.420, 2008-03 ,          4.420, 2008-06 ,             na,         
2007-07-31 Tu,          4.490, 2007-09 ,          4.510, 2007-12 ,          4.510, 2008-03 ,          4.510, 2008-06 ,             na,         
2007-07-30 Mo,          4.480, 2007-09 ,          4.500, 2007-12 ,          4.500, 2008-03 ,          4.500, 2008-06 ,             na,         
2007-07-27 Fr,          4.460, 2007-09 ,          4.480, 2007-12 ,          4.480, 2008-03 ,          4.480, 2008-06 ,             na,         
2007-07-26 Th,          4.540, 2007-09 ,          4.560, 2007-12 ,          4.560, 2008-03 ,          4.560, 2008-06 ,             na,         
2007-07-25 We,          4.610, 2007-09 ,          4.630, 2007-12 ,          4.630, 2008-03 ,          4.630, 2008-06 ,             na,         
2007-07-24 Tu,          4.680, 2007-09 ,          4.700, 2007-12 ,          4.700, 2008-03 ,          4.700, 2008-06 ,             na,         
2007-07-23 Mo,          4.660, 2007-09 ,          4.680, 2007-12 ,          4.680, 2008-03 ,          4.680, 2008-06 ,             na,         
2007-07-20 Fr,          4.660, 2007-09 ,          4.680, 2007-12 ,          4.680, 2008-03 ,          4.680, 2008-06 ,             na,         
2007-07-19 Th,          4.590, 2007-09 ,          4.610, 2007-12 ,          4.610, 2008-03 ,          4.610, 2008-06 ,             na,         
2007-07-18 We,          4.530, 2007-09 ,          4.550, 2007-12 ,          4.550, 2008-03 ,          4.550, 2008-06 ,             na,         
2007-07-17 Tu,          4.580, 2007-09 ,          4.600, 2007-12 ,          4.600, 2008-03 ,          4.600, 2008-06 ,             na,         
2007-07-16 Mo,          4.620, 2007-09 ,          4.640, 2007-12 ,          4.640, 2008-03 ,          4.640, 2008-06 ,             na,         
2007-07-13 Fr,          4.660, 2007-09 ,          4.680, 2007-12 ,          4.680, 2008-03 ,          4.680, 2008-06 ,             na,         
2007-07-12 Th,          4.630, 2007-09 ,          4.650, 2007-12 ,          4.650, 2008-03 ,          4.650, 2008-06 ,             na,         
2007-07-11 We,          4.560, 2007-09 ,          4.580, 2007-12 ,          4.580, 2008-03 ,          4.580, 2008-06 ,             na,         
2007-07-10 Tu,          4.540, 2007-09 ,          4.560, 2007-12 ,          4.560, 2008-03 ,          4.560, 2008-06 ,             na,         
2007-07-09 Mo,          4.530, 2007-09 ,          4.550, 2007-12 ,          4.550, 2008-03 ,          4.550, 2008-06 ,             na,         
2007-07-06 Fr,          4.530, 2007-09 ,          4.550, 2007-12 ,          4.550, 2008-03 ,          4.550, 2008-06 ,             na,         
2007-07-05 Th,          4.570, 2007-09 ,          4.590, 2007-12 ,          4.590, 2008-03 ,          4.590, 2008-06 ,             na,         
2007-07-04 We,          4.600, 2007-09 ,          4.620, 2007-12 ,          4.620, 2008-03 ,          4.620, 2008-06 ,             na,         
2007-07-03 Tu,          4.530, 2007-09 ,          4.550, 2007-12 ,          4.550, 2008-03 ,          4.550, 2008-06 ,             na,         
2007-07-02 Mo,          4.500, 2007-09 ,          4.520, 2007-12 ,          4.520, 2008-03 ,          4.520, 2008-06 ,             na,         
2007-06-29 Fr,             na,         ,          4.510, 2007-09 ,          4.530, 2007-12 ,          4.530, 2008-03 ,          4.530, 2008-06 
2007-06-28 Th,          4.670, 2007-06 ,          4.610, 2007-09 ,          4.630, 2007-12 ,          4.630, 2008-03 ,             na,         
2007-06-27 We,          4.530, 2007-06 ,          4.470, 2007-09 ,          4.490, 2007-12 ,          4.490, 2008-03 ,             na,         
2007-06-26 Tu,          4.660, 2007-06 ,          4.600, 2007-09 ,          4.620, 2007-12 ,          4.620, 2008-03 ,             na,         
2007-06-25 Mo,          4.680, 2007-06 ,          4.620, 2007-09 ,          4.640, 2007-12 ,          4.640, 2008-03 ,             na,         
2007-06-22 Fr,          4.700, 2007-06 ,          4.640, 2007-09 ,          4.660, 2007-12 ,          4.660, 2008-03 ,             na,         
2007-06-21 Th,          4.690, 2007-06 ,          4.630, 2007-09 ,          4.650, 2007-12 ,          4.650, 2008-03 ,             na,         
2007-06-20 We,          4.720, 2007-06 ,          4.660, 2007-09 ,          4.680, 2007-12 ,          4.680, 2008-03 ,             na,         
2007-06-19 Tu,          4.760, 2007-06 ,          4.700, 2007-09 ,          4.720, 2007-12 ,          4.720, 2008-03 ,             na,         
2007-06-18 Mo,          4.730, 2007-06 ,          4.670, 2007-09 ,          4.690, 2007-12 ,          4.690, 2008-03 ,             na,         
2007-06-15 Fr,          4.810, 2007-06 ,          4.750, 2007-09 ,          4.770, 2007-12 ,          4.770, 2008-03 ,             na,         
2007-06-14 Th,          4.800, 2007-06 ,          4.740, 2007-09 ,          4.760, 2007-12 ,          4.760, 2008-03 ,             na,         
2007-06-13 We,          4.750, 2007-06 ,          4.690, 2007-09 ,          4.710, 2007-12 ,          4.710, 2008-03 ,             na,         
2007-06-12 Tu,          4.790, 2007-06 ,          4.730, 2007-09 ,          4.750, 2007-12 ,          4.750, 2008-03 ,             na,         
2007-06-11 Mo,          4.770, 2007-06 ,          4.710, 2007-09 ,          4.730, 2007-12 ,          4.730, 2008-03 ,             na,         
2007-06-08 Fr,          4.770, 2007-06 ,          4.710, 2007-09 ,          4.730, 2007-12 ,          4.730, 2008-03 ,             na,         
2007-06-07 Th,          4.820, 2007-06 ,          4.760, 2007-09 ,          4.780, 2007-12 ,          4.780, 2008-03 ,             na,         
2007-06-06 We,          4.840, 2007-06 ,          4.780, 2007-09 ,          4.800, 2007-12 ,          4.800, 2008-03 ,             na,         
2007-06-05 Tu,          4.900, 2007-06 ,          4.840, 2007-09 ,          4.860, 2007-12 ,          4.860, 2008-03 ,             na,         
2007-06-04 Mo,          4.920, 2007-06 ,          4.860, 2007-09 ,          4.880, 2007-12 ,          4.880, 2008-03 ,             na,         
2007-06-01 Fr,          4.910, 2007-06 ,          4.850, 2007-09 ,          4.870, 2007-12 ,          4.870, 2008-03 ,             na,         
2007-05-31 Th,          4.880, 2007-06 ,          4.820, 2007-09 ,          4.840, 2007-12 ,          4.840, 2008-03 ,             na,         
2007-05-30 We,          4.820, 2007-06 ,          4.760, 2007-09 ,          4.780, 2007-12 ,          4.780, 2008-03 ,             na,         
2007-05-29 Tu,          4.870, 2007-06 ,          4.810, 2007-09 ,          4.830, 2007-12 ,          4.830, 2008-03 ,             na,         
2007-05-28 Mo,          4.800, 2007-06 ,          4.740, 2007-09 ,          4.760, 2007-12 ,          4.760, 2008-03 ,             na,         
2007-05-25 Fr,          4.860, 2007-06 ,          4.800, 2007-09 ,          4.820, 2007-12 ,          4.820, 2008-03 ,             na,         
2007-05-24 Th,          4.830, 2007-06 ,          4.770, 2007-09 ,          4.790, 2007-12 ,          4.790, 2008-03 ,             na,         
2007-05-23 We,          4.820, 2007-06 ,          4.760, 2007-09 ,          4.780, 2007-12 ,          4.780, 2008-03 ,             na,         
2007-05-22 Tu,          4.820, 2007-06 ,          4.760, 2007-09 ,          4.780, 2007-12 ,          4.780, 2008-03 ,             na,         
2007-05-21 Mo,          4.860, 2007-06 ,          4.800, 2007-09 ,          4.820, 2007-12 ,          4.820, 2008-03 ,             na,         
2007-05-18 Fr,          4.880, 2007-06 ,          4.820, 2007-09 ,          4.840, 2007-12 ,          4.840, 2008-03 ,             na,         
2007-05-17 Th,          4.980, 2007-06 ,          4.920, 2007-09 ,          4.940, 2007-12 ,          4.940, 2008-03 ,             na,         
2007-05-16 We,          4.810, 2007-06 ,          4.740, 2007-09 ,          4.770, 2007-12 ,          4.770, 2008-03 ,             na,         
2007-05-15 Tu,          4.850, 2007-06 ,          4.780, 2007-09 ,          4.810, 2007-12 ,          4.810, 2008-03 ,             na,         
2007-05-14 Mo,          4.900, 2007-06 ,          4.830, 2007-09 ,          4.860, 2007-12 ,          4.860, 2008-03 ,             na,         
2007-05-11 Fr,          4.880, 2007-06 ,          4.810, 2007-09 ,          4.840, 2007-12 ,          4.840, 2008-03 ,             na,         
2007-05-10 Th,          4.900, 2007-06 ,          4.830, 2007-09 ,          4.860, 2007-12 ,          4.860, 2008-03 ,             na,         
2007-05-09 We,          4.960, 2007-06 ,          4.890, 2007-09 ,          4.920, 2007-12 ,          4.920, 2008-03 ,             na,         
2007-05-08 Tu,          4.950, 2007-06 ,          4.880, 2007-09 ,          4.910, 2007-12 ,          4.910, 2008-03 ,             na,         
2007-05-07 Mo,          4.910, 2007-06 ,          4.840, 2007-09 ,          4.870, 2007-12 ,          4.870, 2008-03 ,             na,         
2007-05-04 Fr,          4.860, 2007-06 ,          4.800, 2007-09 ,          4.820, 2007-12 ,          4.820, 2008-03 ,             na,         
2007-05-03 Th,          4.860, 2007-06 ,          4.800, 2007-09 ,          4.820, 2007-12 ,          4.820, 2008-03 ,             na,         
2007-05-02 We,          4.880, 2007-06 ,          4.820, 2007-09 ,          4.840, 2007-12 ,          4.840, 2008-03 ,             na,         
2007-05-01 Tu,          4.810, 2007-06 ,          4.740, 2007-09 ,          4.770, 2007-12 ,          4.770, 2008-03 ,             na,         
2007-04-30 Mo,          4.690, 2007-06 ,          4.640, 2007-09 ,          4.650, 2007-12 ,          4.650, 2008-03 ,             na,         
2007-04-27 Fr,          4.670, 2007-06 ,          4.590, 2007-09 ,          4.630, 2007-12 ,          4.630, 2008-03 ,             na,         
2007-04-26 Th,          4.700, 2007-06 ,          4.620, 2007-09 ,          4.660, 2007-12 ,          4.660, 2008-03 ,             na,         
2007-04-25 We,          4.740, 2007-06 ,          4.670, 2007-09 ,          4.700, 2007-12 ,          4.700, 2008-03 ,             na,         
2007-04-24 Tu,          4.740, 2007-06 ,          4.670, 2007-09 ,          4.700, 2007-12 ,          4.700, 2008-03 ,             na,         
2007-04-23 Mo,          4.790, 2007-06 ,          4.720, 2007-09 ,          4.750, 2007-12 ,          4.750, 2008-03 ,             na,         
2007-04-20 Fr,          4.860, 2007-06 ,          4.790, 2007-09 ,          4.820, 2007-12 ,          4.820, 2008-03 ,             na,         
2007-04-19 Th,          4.850, 2007-06 ,          4.780, 2007-09 ,          4.810, 2007-12 ,          4.810, 2008-03 ,             na,         
2007-04-18 We,          4.830, 2007-06 ,          4.760, 2007-09 ,          4.790, 2007-12 ,          4.790, 2008-03 ,             na,         
2007-04-17 Tu,          4.850, 2007-06 ,          4.780, 2007-09 ,          4.810, 2007-12 ,          4.810, 2008-03 ,             na,         
2007-04-16 Mo,          4.850, 2007-06 ,          4.790, 2007-09 ,          4.810, 2007-12 ,          4.810, 2008-03 ,             na,         
2007-04-13 Fr,          4.870, 2007-06 ,          4.810, 2007-09 ,          4.830, 2007-12 ,          4.830, 2008-03 ,             na,         
2007-04-12 Th,          4.950, 2007-06 ,          4.880, 2007-09 ,          4.910, 2007-12 ,          4.910, 2008-03 ,             na,         
2007-04-11 We,          4.850, 2007-06 ,          4.780, 2007-09 ,          4.810, 2007-12 ,          4.810, 2008-03 ,             na,         
2007-04-10 Tu,          4.900, 2007-06 ,          4.830, 2007-09 ,          4.860, 2007-12 ,          4.860, 2008-03 ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,          4.760, 2007-06 ,          4.690, 2007-09 ,          4.720, 2007-12 ,          4.720, 2008-03 ,             na,         
2007-04-04 We,          4.740, 2007-06 ,          4.670, 2007-09 ,          4.700, 2007-12 ,          4.700, 2008-03 ,             na,         
2007-04-03 Tu,          4.680, 2007-06 ,          4.610, 2007-09 ,          4.640, 2007-12 ,          4.640, 2008-03 ,             na,         
2007-04-02 Mo,          4.720, 2007-06 ,          4.650, 2007-09 ,          4.680, 2007-12 ,          4.680, 2008-03 ,             na,         
2007-03-30 Fr,             na,         ,          4.750, 2007-06 ,          4.680, 2007-09 ,          4.710, 2007-12 ,          4.710, 2008-03 
2007-03-29 Th,          4.600, 2007-03 ,          4.660, 2007-06 ,          4.640, 2007-09 ,          4.620, 2007-12 ,             na,         
2007-03-28 We,          4.380, 2007-03 ,          4.440, 2007-06 ,          4.420, 2007-09 ,          4.400, 2007-12 ,             na,         
2007-03-27 Tu,          4.380, 2007-03 ,          4.440, 2007-06 ,          4.420, 2007-09 ,          4.400, 2007-12 ,             na,         
2007-03-26 Mo,          4.350, 2007-03 ,          4.410, 2007-06 ,          4.390, 2007-09 ,          4.370, 2007-12 ,             na,         
2007-03-23 Fr,          4.340, 2007-03 ,          4.400, 2007-06 ,          4.380, 2007-09 ,          4.360, 2007-12 ,             na,         
2007-03-22 Th,          4.310, 2007-03 ,          4.370, 2007-06 ,          4.350, 2007-09 ,          4.330, 2007-12 ,             na,         
2007-03-21 We,          4.230, 2007-03 ,          4.290, 2007-06 ,          4.270, 2007-09 ,          4.250, 2007-12 ,             na,         
2007-03-20 Tu,          4.220, 2007-03 ,          4.280, 2007-06 ,          4.260, 2007-09 ,          4.240, 2007-12 ,             na,         
2007-03-19 Mo,          4.180, 2007-03 ,          4.240, 2007-06 ,          4.220, 2007-09 ,          4.200, 2007-12 ,             na,         
2007-03-16 Fr,          4.180, 2007-03 ,          4.240, 2007-06 ,          4.220, 2007-09 ,          4.200, 2007-12 ,             na,         
2007-03-15 Th,          4.180, 2007-03 ,          4.240, 2007-06 ,          4.220, 2007-09 ,          4.200, 2007-12 ,             na,         
2007-03-14 We,          4.150, 2007-03 ,          4.210, 2007-06 ,          4.190, 2007-09 ,          4.170, 2007-12 ,             na,         
2007-03-13 Tu,          4.210, 2007-03 ,          4.270, 2007-06 ,          4.250, 2007-09 ,          4.230, 2007-12 ,             na,         
2007-03-12 Mo,          4.190, 2007-03 ,          4.250, 2007-06 ,          4.230, 2007-09 ,          4.210, 2007-12 ,             na,         
2007-03-09 Fr,          4.110, 2007-03 ,          4.170, 2007-06 ,          4.150, 2007-09 ,          4.130, 2007-12 ,             na,         
2007-03-08 Th,          4.070, 2007-03 ,          4.130, 2007-06 ,          4.110, 2007-09 ,          4.090, 2007-12 ,             na,         
2007-03-07 We,          4.090, 2007-03 ,          4.150, 2007-06 ,          4.130, 2007-09 ,          4.110, 2007-12 ,             na,         
2007-03-06 Tu,          4.040, 2007-03 ,          4.100, 2007-06 ,          4.080, 2007-09 ,          4.060, 2007-12 ,             na,         
2007-03-05 Mo,          3.970, 2007-03 ,          4.030, 2007-06 ,          4.010, 2007-09 ,          3.990, 2007-12 ,             na,         
2007-03-02 Fr,          4.070, 2007-03 ,          4.130, 2007-06 ,          4.110, 2007-09 ,          4.090, 2007-12 ,             na,         
2007-03-01 Th,          4.120, 2007-03 ,          4.180, 2007-06 ,          4.160, 2007-09 ,          4.140, 2007-12 ,             na,         
2007-02-28 We,          4.160, 2007-03 ,          4.220, 2007-06 ,          4.200, 2007-09 ,          4.180, 2007-12 ,             na,         
2007-02-27 Tu,          4.230, 2007-03 ,          4.290, 2007-06 ,          4.270, 2007-09 ,          4.250, 2007-12 ,             na,         
2007-02-26 Mo,          4.280, 2007-03 ,          4.340, 2007-06 ,          4.320, 2007-09 ,          4.300, 2007-12 ,             na,         
2007-02-23 Fr,          4.430, 2007-03 ,          4.490, 2007-06 ,          4.470, 2007-09 ,          4.450, 2007-12 ,             na,         
2007-02-22 Th,          4.420, 2007-03 ,          4.480, 2007-06 ,          4.460, 2007-09 ,          4.440, 2007-12 ,             na,         
2007-02-21 We,          4.340, 2007-03 ,          4.400, 2007-06 ,          4.380, 2007-09 ,          4.360, 2007-12 ,             na,         
2007-02-20 Tu,          4.330, 2007-03 ,          4.410, 2007-06 ,          4.370, 2007-09 ,          4.350, 2007-12 ,             na,         
2007-02-19 Mo,          3.370, 2007-03 ,          3.410, 2007-06 ,          3.410, 2007-09 ,          3.390, 2007-12 ,             na,         
2007-02-16 Fr,          3.340, 2007-03 ,          3.380, 2007-06 ,          3.380, 2007-09 ,          3.360, 2007-12 ,             na,         
2007-02-15 Th,          4.430, 2007-03 ,          4.470, 2007-06 ,          4.470, 2007-09 ,          4.450, 2007-12 ,             na,         
2007-02-14 We,          4.280, 2007-03 ,          4.320, 2007-06 ,          4.320, 2007-09 ,          4.300, 2007-12 ,             na,         
2007-02-13 Tu,          4.240, 2007-03 ,          4.280, 2007-06 ,          4.280, 2007-09 ,          4.260, 2007-12 ,             na,         
2007-02-12 Mo,          4.280, 2007-03 ,          4.320, 2007-06 ,          4.320, 2007-09 ,          4.300, 2007-12 ,             na,         
2007-02-09 Fr,          4.300, 2007-03 ,          4.340, 2007-06 ,          4.340, 2007-09 ,          4.320, 2007-12 ,             na,         
2007-02-08 Th,          4.290, 2007-03 ,          4.330, 2007-06 ,          4.330, 2007-09 ,          4.310, 2007-12 ,             na,         
2007-02-07 We,          4.280, 2007-03 ,          4.320, 2007-06 ,          4.320, 2007-09 ,          4.300, 2007-12 ,             na,         
2007-02-06 Tu,          4.230, 2007-03 ,          4.270, 2007-06 ,          4.270, 2007-09 ,          4.250, 2007-12 ,             na,         
2007-02-05 Mo,          4.140, 2007-03 ,          4.180, 2007-06 ,          4.180, 2007-09 ,          4.160, 2007-12 ,             na,         
2007-02-02 Fr,          4.120, 2007-03 ,          4.160, 2007-06 ,          4.160, 2007-09 ,          4.140, 2007-12 ,             na,         
2007-02-01 Th,          4.100, 2007-03 ,          4.140, 2007-06 ,          4.140, 2007-09 ,          4.120, 2007-12 ,             na,         
2007-01-31 We,          4.150, 2007-03 ,          4.190, 2007-06 ,          4.190, 2007-09 ,          4.170, 2007-12 ,             na,         
2007-01-30 Tu,          4.200, 2007-03 ,          4.240, 2007-06 ,          4.240, 2007-09 ,          4.220, 2007-12 ,             na,         
2007-01-29 Mo,          4.150, 2007-03 ,          4.190, 2007-06 ,          4.190, 2007-09 ,          4.170, 2007-12 ,             na,         
2007-01-26 Fr,          4.130, 2007-03 ,          4.170, 2007-06 ,          4.170, 2007-09 ,          4.150, 2007-12 ,             na,         
2007-01-25 Th,          4.130, 2007-03 ,          4.170, 2007-06 ,          4.170, 2007-09 ,          4.150, 2007-12 ,             na,         
2007-01-24 We,          4.170, 2007-03 ,          4.210, 2007-06 ,          4.210, 2007-09 ,          4.190, 2007-12 ,             na,         
2007-01-23 Tu,          4.230, 2007-03 ,          4.270, 2007-06 ,          4.270, 2007-09 ,          4.250, 2007-12 ,             na,         
2007-01-22 Mo,          4.210, 2007-03 ,          4.250, 2007-06 ,          4.250, 2007-09 ,          4.230, 2007-12 ,             na,         
2007-01-19 Fr,          4.250, 2007-03 ,          4.290, 2007-06 ,          4.290, 2007-09 ,          4.270, 2007-12 ,             na,         
2007-01-18 Th,          4.310, 2007-03 ,          4.350, 2007-06 ,          4.350, 2007-09 ,          4.330, 2007-12 ,             na,         
2007-01-17 We,          4.280, 2007-03 ,          4.320, 2007-06 ,          4.320, 2007-09 ,          4.300, 2007-12 ,             na,         
2007-01-16 Tu,          4.240, 2007-03 ,          4.280, 2007-06 ,          4.280, 2007-09 ,          4.260, 2007-12 ,             na,         
2007-01-15 Mo,          4.120, 2007-03 ,          4.160, 2007-06 ,          4.160, 2007-09 ,          4.140, 2007-12 ,             na,         
2007-01-12 Fr,          4.060, 2007-03 ,          4.100, 2007-06 ,          4.100, 2007-09 ,          4.080, 2007-12 ,             na,         
2007-01-11 Th,          4.020, 2007-03 ,          4.060, 2007-06 ,          4.060, 2007-09 ,          4.040, 2007-12 ,             na,         
2007-01-10 We,          3.990, 2007-03 ,          4.030, 2007-06 ,          4.030, 2007-09 ,          4.010, 2007-12 ,             na,         
2007-01-09 Tu,          4.000, 2007-03 ,          4.040, 2007-06 ,          4.040, 2007-09 ,          4.020, 2007-12 ,             na,         
2007-01-08 Mo,          3.960, 2007-03 ,          4.000, 2007-06 ,          4.000, 2007-09 ,          3.980, 2007-12 ,             na,         
2007-01-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th,          3.910, 2007-03 ,          3.950, 2007-06 ,          3.950, 2007-09 ,          3.930, 2007-12 ,             na,         
2007-01-03 We,          3.980, 2007-03 ,          4.020, 2007-06 ,          4.020, 2007-09 ,          4.000, 2007-12 ,             na,         
2007-01-02 Tu,          4.010, 2007-03 ,          4.050, 2007-06 ,          4.050, 2007-09 ,          4.030, 2007-12 ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,          4.030, 2007-03 ,          4.070, 2007-06 ,          4.070, 2007-09 ,          4.050, 2007-12 ,             na,         
2006-12-28 Th,          4.040, 2007-03 ,          4.080, 2007-06 ,          4.080, 2007-09 ,          4.060, 2007-12 ,             na,         
2006-12-27 We,          4.030, 2007-03 ,          4.070, 2007-06 ,          4.070, 2007-09 ,          4.050, 2007-12 ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,             na,         ,          4.020, 2007-03 ,          4.060, 2007-06 ,          4.060, 2007-09 ,          4.040, 2007-12 
2006-12-21 Th,          4.090, 2006-12 ,          3.980, 2007-03 ,          4.020, 2007-06 ,          4.020, 2007-09 ,             na,         
2006-12-20 We,          4.070, 2006-12 ,          3.960, 2007-03 ,          4.000, 2007-06 ,          4.000, 2007-09 ,             na,         
2006-12-19 Tu,          4.060, 2006-12 ,          3.950, 2007-03 ,          3.990, 2007-06 ,          3.990, 2007-09 ,             na,         
2006-12-18 Mo,          4.110, 2006-12 ,          4.000, 2007-03 ,          4.040, 2007-06 ,          4.040, 2007-09 ,             na,         
2006-12-15 Fr,          4.090, 2006-12 ,          3.980, 2007-03 ,          4.020, 2007-06 ,          4.020, 2007-09 ,             na,         
2006-12-14 Th,          4.040, 2006-12 ,          3.930, 2007-03 ,          3.970, 2007-06 ,          3.970, 2007-09 ,             na,         
2006-12-13 We,          4.010, 2006-12 ,          3.900, 2007-03 ,          3.940, 2007-06 ,          3.940, 2007-09 ,             na,         
2006-12-12 Tu,          4.030, 2006-12 ,          3.920, 2007-03 ,          3.960, 2007-06 ,          3.960, 2007-09 ,             na,         
2006-12-11 Mo,          3.900, 2006-12 ,          3.790, 2007-03 ,          3.830, 2007-06 ,          3.830, 2007-09 ,             na,         
2006-12-08 Fr,          3.860, 2006-12 ,          3.750, 2007-03 ,          3.790, 2007-06 ,          3.790, 2007-09 ,             na,         
2006-12-07 Th,          3.800, 2006-12 ,          3.690, 2007-03 ,          3.730, 2007-06 ,          3.730, 2007-09 ,             na,         
2006-12-06 We,          3.750, 2006-12 ,          3.640, 2007-03 ,          3.680, 2007-06 ,          3.680, 2007-09 ,             na,         
2006-12-05 Tu,          3.670, 2006-12 ,          3.560, 2007-03 ,          3.600, 2007-06 ,          3.600, 2007-09 ,             na,         
2006-12-04 Mo,          3.670, 2006-12 ,          3.560, 2007-03 ,          3.600, 2007-06 ,          3.600, 2007-09 ,             na,         
2006-12-01 Fr,          3.690, 2006-12 ,          3.580, 2007-03 ,          3.620, 2007-06 ,          3.620, 2007-09 ,             na,         
2006-11-30 Th,          3.730, 2006-12 ,          3.620, 2007-03 ,          3.660, 2007-06 ,          3.660, 2007-09 ,             na,         
2006-11-29 We,          3.720, 2006-12 ,          3.610, 2007-03 ,          3.650, 2007-06 ,          3.650, 2007-09 ,             na,         
2006-11-28 Tu,          3.670, 2006-12 ,          3.560, 2007-03 ,          3.600, 2007-06 ,          3.600, 2007-09 ,             na,         
2006-11-27 Mo,          3.680, 2006-12 ,          3.570, 2007-03 ,          3.610, 2007-06 ,          3.610, 2007-09 ,             na,         
2006-11-24 Fr,          3.700, 2006-12 ,          3.590, 2007-03 ,          3.630, 2007-06 ,          3.630, 2007-09 ,             na,         
2006-11-23 Th,          3.680, 2006-12 ,          3.570, 2007-03 ,          3.610, 2007-06 ,          3.610, 2007-09 ,             na,         
2006-11-22 We,          3.680, 2006-12 ,          3.570, 2007-03 ,          3.610, 2007-06 ,          3.610, 2007-09 ,             na,         
2006-11-21 Tu,          3.600, 2006-12 ,          3.490, 2007-03 ,          3.530, 2007-06 ,          3.530, 2007-09 ,             na,         
2006-11-20 Mo,          3.590, 2006-12 ,          3.480, 2007-03 ,          3.520, 2007-06 ,          3.520, 2007-09 ,             na,         
2006-11-17 Fr,          3.730, 2006-12 ,          3.620, 2007-03 ,          3.660, 2007-06 ,          3.660, 2007-09 ,             na,         
2006-11-16 Th,          3.740, 2006-12 ,          3.630, 2007-03 ,          3.670, 2007-06 ,          3.670, 2007-09 ,             na,         
2006-11-15 We,          3.760, 2006-12 ,          3.650, 2007-03 ,          3.690, 2007-06 ,          3.690, 2007-09 ,             na,         
2006-11-14 Tu,          3.830, 2006-12 ,          3.720, 2007-03 ,          3.760, 2007-06 ,          3.760, 2007-09 ,             na,         
2006-11-13 Mo,          3.920, 2006-12 ,          3.810, 2007-03 ,          3.850, 2007-06 ,          3.850, 2007-09 ,             na,         
2006-11-10 Fr,          3.890, 2006-12 ,          3.780, 2007-03 ,          3.820, 2007-06 ,          3.820, 2007-09 ,             na,         
2006-11-09 Th,          3.870, 2006-12 ,          3.760, 2007-03 ,          3.800, 2007-06 ,          3.800, 2007-09 ,             na,         
2006-11-08 We,          3.930, 2006-12 ,          3.820, 2007-03 ,          3.860, 2007-06 ,          3.860, 2007-09 ,             na,         
2006-11-07 Tu,          3.880, 2006-12 ,          3.770, 2007-03 ,          3.810, 2007-06 ,          3.810, 2007-09 ,             na,         
2006-11-06 Mo,          3.920, 2006-12 ,          3.810, 2007-03 ,          3.850, 2007-06 ,          3.850, 2007-09 ,             na,         
2006-11-03 Fr,          3.950, 2006-12 ,          3.840, 2007-03 ,          3.880, 2007-06 ,          3.880, 2007-09 ,             na,         
2006-11-02 Th,          3.890, 2006-12 ,          3.780, 2007-03 ,          3.820, 2007-06 ,          3.820, 2007-09 ,             na,         
2006-11-01 We,          3.930, 2006-12 ,          3.820, 2007-03 ,          3.860, 2007-06 ,          3.860, 2007-09 ,             na,         
2006-10-31 Tu,          3.990, 2006-12 ,          3.880, 2007-03 ,          3.920, 2007-06 ,          3.920, 2007-09 ,             na,         
2006-10-30 Mo,          3.940, 2006-12 ,          3.830, 2007-03 ,          3.870, 2007-06 ,          3.870, 2007-09 ,             na,         
2006-10-27 Fr,          3.890, 2006-12 ,          3.780, 2007-03 ,          3.820, 2007-06 ,          3.820, 2007-09 ,             na,         
2006-10-26 Th,          3.830, 2006-12 ,          3.720, 2007-03 ,          3.760, 2007-06 ,          3.760, 2007-09 ,             na,         
2006-10-25 We,          3.780, 2006-12 ,          3.670, 2007-03 ,          3.710, 2007-06 ,          3.710, 2007-09 ,             na,         
2006-10-24 Tu,          3.720, 2006-12 ,          3.610, 2007-03 ,          3.650, 2007-06 ,          3.650, 2007-09 ,             na,         
2006-10-23 Mo,          3.660, 2006-12 ,          3.550, 2007-03 ,          3.590, 2007-06 ,          3.590, 2007-09 ,             na,         
2006-10-20 Fr,          3.670, 2006-12 ,          3.560, 2007-03 ,          3.600, 2007-06 ,          3.600, 2007-09 ,             na,         
2006-10-19 Th,          3.640, 2006-12 ,          3.530, 2007-03 ,          3.570, 2007-06 ,          3.570, 2007-09 ,             na,         
2006-10-18 We,          3.670, 2006-12 ,          3.560, 2007-03 ,          3.600, 2007-06 ,          3.600, 2007-09 ,             na,         
2006-10-17 Tu,          3.620, 2006-12 ,          3.510, 2007-03 ,          3.550, 2007-06 ,          3.550, 2007-09 ,             na,         
2006-10-16 Mo,          3.690, 2006-12 ,          3.580, 2007-03 ,          3.620, 2007-06 ,          3.620, 2007-09 ,             na,         
2006-10-13 Fr,          3.670, 2006-12 ,          3.560, 2007-03 ,          3.600, 2007-06 ,          3.600, 2007-09 ,             na,         
2006-10-12 Th,          3.670, 2006-12 ,          3.560, 2007-03 ,          3.600, 2007-06 ,          3.600, 2007-09 ,             na,         
2006-10-11 We,          3.700, 2006-12 ,          3.590, 2007-03 ,          3.630, 2007-06 ,          3.630, 2007-09 ,             na,         
2006-10-10 Tu,          3.750, 2006-12 ,          3.640, 2007-03 ,          3.680, 2007-06 ,          3.680, 2007-09 ,             na,         
2006-10-09 Mo,          3.780, 2006-12 ,          3.670, 2007-03 ,          3.710, 2007-06 ,          3.710, 2007-09 ,             na,         
2006-10-06 Fr,          3.860, 2006-12 ,          3.770, 2007-03 ,          3.810, 2007-06 ,          3.810, 2007-09 ,             na,         
2006-10-05 Th,          3.750, 2006-12 ,          3.660, 2007-03 ,          3.700, 2007-06 ,          3.700, 2007-09 ,             na,         
2006-10-04 We,          3.750, 2006-12 ,          3.660, 2007-03 ,          3.700, 2007-06 ,          3.700, 2007-09 ,             na,         
2006-10-03 Tu,          3.740, 2006-12 ,          3.650, 2007-03 ,          3.690, 2007-06 ,          3.690, 2007-09 ,             na,         
2006-10-02 Mo,          3.710, 2006-12 ,          3.620, 2007-03 ,          3.660, 2007-06 ,          3.660, 2007-09 ,             na,         
2006-09-29 Fr,             na,         ,          3.710, 2006-12 ,          3.620, 2007-03 ,          3.660, 2007-06 ,          3.660, 2007-09 
2006-09-28 Th,          3.690, 2006-09 ,          3.700, 2006-12 ,          3.610, 2007-03 ,          3.650, 2007-06 ,             na,         
2006-09-27 We,          3.660, 2006-09 ,          3.670, 2006-12 ,          3.580, 2007-03 ,          3.620, 2007-06 ,             na,         
2006-09-26 Tu,          3.590, 2006-09 ,          3.600, 2006-12 ,          3.510, 2007-03 ,          3.550, 2007-06 ,             na,         
2006-09-25 Mo,          3.540, 2006-09 ,          3.550, 2006-12 ,          3.460, 2007-03 ,          3.500, 2007-06 ,             na,         
2006-09-22 Fr,          3.530, 2006-09 ,          3.540, 2006-12 ,          3.450, 2007-03 ,          3.490, 2007-06 ,             na,         
2006-09-21 Th,          3.530, 2006-09 ,          3.540, 2006-12 ,          3.450, 2007-03 ,          3.490, 2007-06 ,             na,         
2006-09-20 We,          3.540, 2006-09 ,          3.550, 2006-12 ,          3.460, 2007-03 ,          3.500, 2007-06 ,             na,         
2006-09-19 Tu,          3.580, 2006-09 ,          3.590, 2006-12 ,          3.500, 2007-03 ,          3.540, 2007-06 ,             na,         
2006-09-18 Mo,          3.560, 2006-09 ,          3.570, 2006-12 ,          3.480, 2007-03 ,          3.520, 2007-06 ,             na,         
2006-09-15 Fr,          3.550, 2006-09 ,          3.560, 2006-12 ,          3.470, 2007-03 ,          3.510, 2007-06 ,             na,         
2006-09-14 Th,          3.600, 2006-09 ,          3.610, 2006-12 ,          3.520, 2007-03 ,          3.560, 2007-06 ,             na,         
2006-09-13 We,          3.620, 2006-09 ,          3.630, 2006-12 ,          3.540, 2007-03 ,          3.580, 2007-06 ,             na,         
2006-09-12 Tu,          3.560, 2006-09 ,          3.570, 2006-12 ,          3.480, 2007-03 ,          3.520, 2007-06 ,             na,         
2006-09-11 Mo,          3.580, 2006-09 ,          3.590, 2006-12 ,          3.500, 2007-03 ,          3.540, 2007-06 ,             na,         
2006-09-08 Fr,          3.590, 2006-09 ,          3.600, 2006-12 ,          3.510, 2007-03 ,          3.550, 2007-06 ,             na,         
2006-09-07 Th,          3.610, 2006-09 ,          3.620, 2006-12 ,          3.530, 2007-03 ,          3.570, 2007-06 ,             na,         
2006-09-06 We,          3.630, 2006-09 ,          3.640, 2006-12 ,          3.550, 2007-03 ,          3.590, 2007-06 ,             na,         
2006-09-05 Tu,          3.670, 2006-09 ,          3.680, 2006-12 ,          3.590, 2007-03 ,          3.630, 2007-06 ,             na,         
2006-09-04 Mo,          3.650, 2006-09 ,          3.660, 2006-12 ,          3.570, 2007-03 ,          3.610, 2007-06 ,             na,         
2006-09-01 Fr,          3.580, 2006-09 ,          3.590, 2006-12 ,          3.500, 2007-03 ,          3.540, 2007-06 ,             na,         
2006-08-31 Th,          3.610, 2006-09 ,          3.620, 2006-12 ,          3.530, 2007-03 ,          3.570, 2007-06 ,             na,         
2006-08-30 We,          3.610, 2006-09 ,          3.620, 2006-12 ,          3.530, 2007-03 ,          3.570, 2007-06 ,             na,         
2006-08-29 Tu,          3.580, 2006-09 ,          3.590, 2006-12 ,          3.500, 2007-03 ,          3.540, 2007-06 ,             na,         
2006-08-28 Mo,          3.540, 2006-09 ,          3.550, 2006-12 ,          3.460, 2007-03 ,          3.500, 2007-06 ,             na,         
2006-08-25 Fr,          3.540, 2006-09 ,          3.550, 2006-12 ,          3.460, 2007-03 ,          3.500, 2007-06 ,             na,         
2006-08-24 Th,          3.540, 2006-09 ,          3.550, 2006-12 ,          3.460, 2007-03 ,          3.500, 2007-06 ,             na,         
2006-08-23 We,          3.550, 2006-09 ,          3.560, 2006-12 ,          3.470, 2007-03 ,          3.510, 2007-06 ,             na,         
2006-08-22 Tu,          3.390, 2006-09 ,          3.400, 2006-12 ,          3.310, 2007-03 ,          3.350, 2007-06 ,             na,         
2006-08-21 Mo,          3.450, 2006-09 ,          3.460, 2006-12 ,          3.370, 2007-03 ,          3.410, 2007-06 ,             na,         
2006-08-18 Fr,          3.570, 2006-09 ,          3.580, 2006-12 ,          3.490, 2007-03 ,          3.530, 2007-06 ,             na,         
2006-08-17 Th,          3.560, 2006-09 ,          3.570, 2006-12 ,          3.480, 2007-03 ,          3.520, 2007-06 ,             na,         
2006-08-16 We,          3.550, 2006-09 ,          3.560, 2006-12 ,          3.470, 2007-03 ,          3.510, 2007-06 ,             na,         
2006-08-15 Tu,          3.560, 2006-09 ,          3.570, 2006-12 ,          3.480, 2007-03 ,          3.520, 2007-06 ,             na,         
2006-08-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,          3.690, 2006-09 ,          3.720, 2006-12 ,          3.610, 2007-03 ,          3.650, 2007-06 ,             na,         
2006-08-10 Th,          3.720, 2006-09 ,          3.750, 2006-12 ,          3.640, 2007-03 ,          3.680, 2007-06 ,             na,         
2006-08-09 We,          3.720, 2006-09 ,          3.750, 2006-12 ,          3.640, 2007-03 ,          3.680, 2007-06 ,             na,         
2006-08-08 Tu,          3.750, 2006-09 ,          3.780, 2006-12 ,          3.670, 2007-03 ,          3.710, 2007-06 ,             na,         
2006-08-07 Mo,          3.690, 2006-09 ,          3.720, 2006-12 ,          3.610, 2007-03 ,          3.650, 2007-06 ,             na,         
2006-08-04 Fr,          3.790, 2006-09 ,          3.820, 2006-12 ,          3.710, 2007-03 ,          3.750, 2007-06 ,             na,         
2006-08-03 Th,          3.860, 2006-09 ,          3.890, 2006-12 ,          3.780, 2007-03 ,          3.820, 2007-06 ,             na,         
2006-08-02 We,          3.800, 2006-09 ,          3.830, 2006-12 ,          3.720, 2007-03 ,          3.760, 2007-06 ,             na,         
2006-08-01 Tu,          3.780, 2006-09 ,          3.810, 2006-12 ,          3.700, 2007-03 ,          3.740, 2007-06 ,             na,         
2006-07-31 Mo,          3.750, 2006-09 ,          3.780, 2006-12 ,          3.670, 2007-03 ,          3.710, 2007-06 ,             na,         
2006-07-28 Fr,          3.730, 2006-09 ,          3.760, 2006-12 ,          3.650, 2007-03 ,          3.690, 2007-06 ,             na,         
2006-07-27 Th,          3.740, 2006-09 ,          3.770, 2006-12 ,          3.660, 2007-03 ,          3.700, 2007-06 ,             na,         
2006-07-26 We,          3.730, 2006-09 ,          3.760, 2006-12 ,          3.650, 2007-03 ,          3.690, 2007-06 ,             na,         
2006-07-25 Tu,          3.780, 2006-09 ,          3.810, 2006-12 ,          3.700, 2007-03 ,          3.740, 2007-06 ,             na,         
2006-07-24 Mo,          3.760, 2006-09 ,          3.790, 2006-12 ,          3.680, 2007-03 ,          3.720, 2007-06 ,             na,         
2006-07-21 Fr,          3.750, 2006-09 ,          3.780, 2006-12 ,          3.670, 2007-03 ,          3.710, 2007-06 ,             na,         
2006-07-20 Th,          3.730, 2006-09 ,          3.760, 2006-12 ,          3.650, 2007-03 ,          3.690, 2007-06 ,             na,         
2006-07-19 We,          3.710, 2006-09 ,          3.740, 2006-12 ,          3.630, 2007-03 ,          3.670, 2007-06 ,             na,         
2006-07-18 Tu,          3.750, 2006-09 ,          3.780, 2006-12 ,          3.670, 2007-03 ,          3.710, 2007-06 ,             na,         
2006-07-17 Mo,          3.770, 2006-09 ,          3.800, 2006-12 ,          3.690, 2007-03 ,          3.730, 2007-06 ,             na,         
2006-07-14 Fr,          3.800, 2006-09 ,          3.830, 2006-12 ,          3.720, 2007-03 ,          3.760, 2007-06 ,             na,         
2006-07-13 Th,          3.780, 2006-09 ,          3.810, 2006-12 ,          3.700, 2007-03 ,          3.740, 2007-06 ,             na,         
2006-07-12 We,          3.810, 2006-09 ,          3.840, 2006-12 ,          3.730, 2007-03 ,          3.770, 2007-06 ,             na,         
2006-07-11 Tu,          3.780, 2006-09 ,          3.810, 2006-12 ,          3.700, 2007-03 ,          3.740, 2007-06 ,             na,         
2006-07-10 Mo,          3.720, 2006-09 ,          3.750, 2006-12 ,          3.640, 2007-03 ,          3.680, 2007-06 ,             na,         
2006-07-07 Fr,          3.680, 2006-09 ,          3.710, 2006-12 ,          3.600, 2007-03 ,          3.640, 2007-06 ,             na,         
2006-07-06 Th,          3.690, 2006-09 ,          3.720, 2006-12 ,          3.610, 2007-03 ,          3.650, 2007-06 ,             na,         
2006-07-05 We,          3.700, 2006-09 ,          3.730, 2006-12 ,          3.620, 2007-03 ,          3.660, 2007-06 ,             na,         
2006-07-04 Tu,          3.670, 2006-09 ,          3.700, 2006-12 ,          3.590, 2007-03 ,          3.630, 2007-06 ,             na,         
2006-07-03 Mo,          3.600, 2006-09 ,          3.630, 2006-12 ,          3.520, 2007-03 ,          3.560, 2007-06 ,             na,         
2006-06-30 Fr,             na,         ,          3.610, 2006-09 ,          3.640, 2006-12 ,          3.530, 2007-03 ,          3.570, 2007-06 
2006-06-29 Th,          3.690, 2006-06 ,          3.610, 2006-09 ,          3.640, 2006-12 ,          3.530, 2007-03 ,             na,         
2006-06-28 We,          3.730, 2006-06 ,          3.650, 2006-09 ,          3.680, 2006-12 ,          3.570, 2007-03 ,             na,         
2006-06-27 Tu,          3.720, 2006-06 ,          3.640, 2006-09 ,          3.670, 2006-12 ,          3.560, 2007-03 ,             na,         
2006-06-26 Mo,          3.710, 2006-06 ,          3.630, 2006-09 ,          3.660, 2006-12 ,          3.550, 2007-03 ,             na,         
2006-06-23 Fr,          3.730, 2006-06 ,          3.650, 2006-09 ,          3.680, 2006-12 ,          3.570, 2007-03 ,             na,         
2006-06-22 Th,          3.740, 2006-06 ,          3.660, 2006-09 ,          3.690, 2006-12 ,          3.580, 2007-03 ,             na,         
2006-06-21 We,          3.750, 2006-06 ,          3.670, 2006-09 ,          3.700, 2006-12 ,          3.590, 2007-03 ,             na,         
2006-06-20 Tu,          3.700, 2006-06 ,          3.620, 2006-09 ,          3.650, 2006-12 ,          3.540, 2007-03 ,             na,         
2006-06-19 Mo,          3.760, 2006-06 ,          3.680, 2006-09 ,          3.710, 2006-12 ,          3.600, 2007-03 ,             na,         
2006-06-16 Fr,          3.790, 2006-06 ,          3.710, 2006-09 ,          3.740, 2006-12 ,          3.630, 2007-03 ,             na,         
2006-06-15 Th,          3.800, 2006-06 ,          3.720, 2006-09 ,          3.750, 2006-12 ,          3.640, 2007-03 ,             na,         
2006-06-14 We,          3.790, 2006-06 ,          3.710, 2006-09 ,          3.740, 2006-12 ,          3.630, 2007-03 ,             na,         
2006-06-13 Tu,          3.800, 2006-06 ,          3.720, 2006-09 ,          3.750, 2006-12 ,          3.640, 2007-03 ,             na,         
2006-06-12 Mo,          3.830, 2006-06 ,          3.750, 2006-09 ,          3.780, 2006-12 ,          3.670, 2007-03 ,             na,         
2006-06-09 Fr,          3.830, 2006-06 ,          3.750, 2006-09 ,          3.780, 2006-12 ,          3.670, 2007-03 ,             na,         
2006-06-08 Th,          3.800, 2006-06 ,          3.720, 2006-09 ,          3.750, 2006-12 ,          3.640, 2007-03 ,             na,         
2006-06-07 We,          3.860, 2006-06 ,          3.780, 2006-09 ,          3.810, 2006-12 ,          3.700, 2007-03 ,             na,         
2006-06-06 Tu,          3.880, 2006-06 ,          3.800, 2006-09 ,          3.830, 2006-12 ,          3.720, 2007-03 ,             na,         
2006-06-05 Mo,          3.870, 2006-06 ,          3.790, 2006-09 ,          3.820, 2006-12 ,          3.710, 2007-03 ,             na,         
2006-06-02 Fr,          3.850, 2006-06 ,          3.770, 2006-09 ,          3.800, 2006-12 ,          3.690, 2007-03 ,             na,         
2006-06-01 Th,          3.830, 2006-06 ,          3.750, 2006-09 ,          3.780, 2006-12 ,          3.670, 2007-03 ,             na,         
2006-05-31 We,          3.780, 2006-06 ,          3.700, 2006-09 ,          3.730, 2006-12 ,          3.620, 2007-03 ,             na,         
2006-05-30 Tu,          3.790, 2006-06 ,          3.710, 2006-09 ,          3.740, 2006-12 ,          3.630, 2007-03 ,             na,         
2006-05-29 Mo,          3.820, 2006-06 ,          3.740, 2006-09 ,          3.770, 2006-12 ,          3.660, 2007-03 ,             na,         
2006-05-26 Fr,          3.840, 2006-06 ,          3.760, 2006-09 ,          3.790, 2006-12 ,          3.680, 2007-03 ,             na,         
2006-05-25 Th,          3.860, 2006-06 ,          3.780, 2006-09 ,          3.810, 2006-12 ,          3.700, 2007-03 ,             na,         
2006-05-24 We,          3.890, 2006-06 ,          3.810, 2006-09 ,          3.840, 2006-12 ,          3.730, 2007-03 ,             na,         
2006-05-23 Tu,          3.910, 2006-06 ,          3.830, 2006-09 ,          3.860, 2006-12 ,          3.750, 2007-03 ,             na,         
2006-05-22 Mo,          3.910, 2006-06 ,          3.830, 2006-09 ,          3.860, 2006-12 ,          3.750, 2007-03 ,             na,         
2006-05-19 Fr,          3.890, 2006-06 ,          3.810, 2006-09 ,          3.840, 2006-12 ,          3.730, 2007-03 ,             na,         
2006-05-18 Th,          3.890, 2006-06 ,          3.810, 2006-09 ,          3.840, 2006-12 ,          3.730, 2007-03 ,             na,         
2006-05-17 We,          3.850, 2006-06 ,          3.770, 2006-09 ,          3.800, 2006-12 ,          3.690, 2007-03 ,             na,         
2006-05-16 Tu,          3.810, 2006-06 ,          3.730, 2006-09 ,          3.760, 2006-12 ,          3.650, 2007-03 ,             na,         
2006-05-15 Mo,          3.800, 2006-06 ,          3.720, 2006-09 ,          3.750, 2006-12 ,          3.640, 2007-03 ,             na,         
2006-05-12 Fr,          3.780, 2006-06 ,          3.700, 2006-09 ,          3.730, 2006-12 ,          3.620, 2007-03 ,             na,         
2006-05-11 Th,          3.830, 2006-06 ,          3.750, 2006-09 ,          3.780, 2006-12 ,          3.670, 2007-03 ,             na,         
2006-05-10 We,          3.850, 2006-06 ,          3.770, 2006-09 ,          3.800, 2006-12 ,          3.690, 2007-03 ,             na,         
2006-05-09 Tu,          3.890, 2006-06 ,          3.810, 2006-09 ,          3.840, 2006-12 ,          3.730, 2007-03 ,             na,         
2006-05-08 Mo,          3.910, 2006-06 ,          3.830, 2006-09 ,          3.860, 2006-12 ,          3.750, 2007-03 ,             na,         
2006-05-05 Fr,          3.880, 2006-06 ,          3.800, 2006-09 ,          3.830, 2006-12 ,          3.720, 2007-03 ,             na,         
2006-05-04 Th,          3.820, 2006-06 ,          3.740, 2006-09 ,          3.770, 2006-12 ,          3.660, 2007-03 ,             na,         
2006-05-03 We,          3.880, 2006-06 ,          3.800, 2006-09 ,          3.830, 2006-12 ,          3.720, 2007-03 ,             na,         
2006-05-02 Tu,          3.950, 2006-06 ,          3.870, 2006-09 ,          3.900, 2006-12 ,          3.790, 2007-03 ,             na,         
2006-05-01 Mo,          4.010, 2006-06 ,          3.930, 2006-09 ,          3.960, 2006-12 ,          3.850, 2007-03 ,             na,         
2006-04-28 Fr,          3.990, 2006-06 ,          3.910, 2006-09 ,          3.940, 2006-12 ,          3.830, 2007-03 ,             na,         
2006-04-27 Th,          3.920, 2006-06 ,          3.840, 2006-09 ,          3.870, 2006-12 ,          3.760, 2007-03 ,             na,         
2006-04-26 We,          3.850, 2006-06 ,          3.770, 2006-09 ,          3.800, 2006-12 ,          3.690, 2007-03 ,             na,         
2006-04-25 Tu,          3.790, 2006-06 ,          3.710, 2006-09 ,          3.740, 2006-12 ,          3.630, 2007-03 ,             na,         
2006-04-24 Mo,          3.790, 2006-06 ,          3.710, 2006-09 ,          3.740, 2006-12 ,          3.630, 2007-03 ,             na,         
2006-04-21 Fr,          3.820, 2006-06 ,          3.740, 2006-09 ,          3.770, 2006-12 ,          3.660, 2007-03 ,             na,         
2006-04-20 Th,          3.780, 2006-06 ,          3.700, 2006-09 ,          3.730, 2006-12 ,          3.620, 2007-03 ,             na,         
2006-04-19 We,          3.700, 2006-06 ,          3.620, 2006-09 ,          3.650, 2006-12 ,          3.540, 2007-03 ,             na,         
2006-04-18 Tu,          3.710, 2006-06 ,          3.630, 2006-09 ,          3.660, 2006-12 ,          3.550, 2007-03 ,             na,         
2006-04-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,          3.700, 2006-06 ,          3.620, 2006-09 ,          3.650, 2006-12 ,          3.540, 2007-03 ,             na,         
2006-04-12 We,          3.680, 2006-06 ,          3.600, 2006-09 ,          3.630, 2006-12 ,          3.520, 2007-03 ,             na,         
2006-04-11 Tu,          3.700, 2006-06 ,          3.620, 2006-09 ,          3.650, 2006-12 ,          3.540, 2007-03 ,             na,         
2006-04-10 Mo,          3.670, 2006-06 ,          3.590, 2006-09 ,          3.620, 2006-12 ,          3.510, 2007-03 ,             na,         
2006-04-07 Fr,          3.700, 2006-06 ,          3.620, 2006-09 ,          3.650, 2006-12 ,          3.540, 2007-03 ,             na,         
2006-04-06 Th,          3.710, 2006-06 ,          3.630, 2006-09 ,          3.660, 2006-12 ,          3.550, 2007-03 ,             na,         
2006-04-05 We,          3.720, 2006-06 ,          3.640, 2006-09 ,          3.670, 2006-12 ,          3.560, 2007-03 ,             na,         
2006-04-04 Tu,          3.780, 2006-06 ,          3.700, 2006-09 ,          3.730, 2006-12 ,          3.620, 2007-03 ,             na,         
2006-04-03 Mo,          3.840, 2006-06 ,          3.760, 2006-09 ,          3.790, 2006-12 ,          3.680, 2007-03 ,             na,         
2006-03-31 Fr,             na,         ,          3.790, 2006-06 ,          3.710, 2006-09 ,          3.740, 2006-12 ,          3.630, 2007-03 
2006-03-30 Th,          3.740, 2006-03 ,          3.800, 2006-06 ,          3.720, 2006-09 ,          3.750, 2006-12 ,             na,         
2006-03-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-28 Tu,          3.620, 2006-03 ,          3.730, 2006-06 ,          3.600, 2006-09 ,          3.630, 2006-12 ,             na,         
2006-03-27 Mo,          3.650, 2006-03 ,          3.760, 2006-06 ,          3.660, 2006-09 ,          3.660, 2006-12 ,             na,         
2006-03-24 Fr,          3.700, 2006-03 ,          3.810, 2006-06 ,          3.710, 2006-09 ,          3.710, 2006-12 ,             na,         
2006-03-23 Th,          3.710, 2006-03 ,          3.820, 2006-06 ,          3.720, 2006-09 ,          3.720, 2006-12 ,             na,         
2006-03-22 We,          3.690, 2006-03 ,          3.800, 2006-06 ,          3.700, 2006-09 ,          3.700, 2006-12 ,             na,         
2006-03-21 Tu,          3.660, 2006-03 ,          3.770, 2006-06 ,          3.670, 2006-09 ,          3.670, 2006-12 ,             na,         
2006-03-20 Mo,          3.640, 2006-03 ,          3.750, 2006-06 ,          3.650, 2006-09 ,          3.650, 2006-12 ,             na,         
2006-03-17 Fr,          3.640, 2006-03 ,          3.750, 2006-06 ,          3.650, 2006-09 ,          3.650, 2006-12 ,             na,         
2006-03-16 Th,          3.690, 2006-03 ,          3.800, 2006-06 ,          3.700, 2006-09 ,          3.700, 2006-12 ,             na,         
2006-03-15 We,          3.750, 2006-03 ,          3.760, 2006-06 ,          3.760, 2006-09 ,          3.760, 2006-12 ,             na,         
2006-03-14 Tu,          3.780, 2006-03 ,          3.790, 2006-06 ,          3.790, 2006-09 ,          3.790, 2006-12 ,             na,         
2006-03-13 Mo,          3.750, 2006-03 ,          3.760, 2006-06 ,          3.760, 2006-09 ,          3.760, 2006-12 ,             na,         
2006-03-10 Fr,          3.730, 2006-03 ,          3.740, 2006-06 ,          3.740, 2006-09 ,          3.740, 2006-12 ,             na,         
2006-03-09 Th,          3.760, 2006-03 ,          3.770, 2006-06 ,          3.770, 2006-09 ,          3.770, 2006-12 ,             na,         
2006-03-08 We,          3.760, 2006-03 ,          3.770, 2006-06 ,          3.770, 2006-09 ,          3.770, 2006-12 ,             na,         
2006-03-07 Tu,          3.780, 2006-03 ,          3.790, 2006-06 ,          3.790, 2006-09 ,          3.790, 2006-12 ,             na,         
2006-03-06 Mo,          3.800, 2006-03 ,          3.810, 2006-06 ,          3.810, 2006-09 ,          3.810, 2006-12 ,             na,         
2006-03-03 Fr,          3.790, 2006-03 ,          3.800, 2006-06 ,          3.800, 2006-09 ,          3.800, 2006-12 ,             na,         
2006-03-02 Th,          3.820, 2006-03 ,          3.830, 2006-06 ,          3.830, 2006-09 ,          3.830, 2006-12 ,             na,         
2006-03-01 We,          3.780, 2006-03 ,          3.790, 2006-06 ,          3.790, 2006-09 ,          3.790, 2006-12 ,             na,         
2006-02-28 Tu,          3.800, 2006-03 ,          3.810, 2006-06 ,          3.810, 2006-09 ,          3.810, 2006-12 ,             na,         
2006-02-27 Mo,          3.840, 2006-03 ,          3.850, 2006-06 ,          3.850, 2006-09 ,          3.850, 2006-12 ,             na,         
2006-02-24 Fr,          3.810, 2006-03 ,          3.820, 2006-06 ,          3.820, 2006-09 ,          3.820, 2006-12 ,             na,         
2006-02-23 Th,          3.830, 2006-03 ,          3.840, 2006-06 ,          3.840, 2006-09 ,          3.840, 2006-12 ,             na,         
2006-02-22 We,          3.820, 2006-03 ,          3.830, 2006-06 ,          3.830, 2006-09 ,          3.830, 2006-12 ,             na,         
2006-02-21 Tu,          3.750, 2006-03 ,          3.760, 2006-06 ,          3.760, 2006-09 ,          3.760, 2006-12 ,             na,         
2006-02-20 Mo,          3.740, 2006-03 ,          3.750, 2006-06 ,          3.750, 2006-09 ,          3.750, 2006-12 ,             na,         
2006-02-17 Fr,          3.940, 2006-03 ,          3.950, 2006-06 ,          3.950, 2006-09 ,          3.950, 2006-12 ,             na,         
2006-02-16 Th,          3.960, 2006-03 ,          3.970, 2006-06 ,          3.970, 2006-09 ,          3.970, 2006-12 ,             na,         
2006-02-15 We,          3.940, 2006-03 ,          3.950, 2006-06 ,          3.950, 2006-09 ,          3.950, 2006-12 ,             na,         
2006-02-14 Tu,          3.960, 2006-03 ,          3.970, 2006-06 ,          3.970, 2006-09 ,          3.970, 2006-12 ,             na,         
2006-02-13 Mo,          3.900, 2006-03 ,          3.910, 2006-06 ,          3.910, 2006-09 ,          3.910, 2006-12 ,             na,         
2006-02-10 Fr,          3.870, 2006-03 ,          3.880, 2006-06 ,          3.880, 2006-09 ,          3.880, 2006-12 ,             na,         
2006-02-09 Th,          3.930, 2006-03 ,          3.940, 2006-06 ,          3.940, 2006-09 ,          3.940, 2006-12 ,             na,         
2006-02-08 We,          3.880, 2006-03 ,          3.890, 2006-06 ,          3.890, 2006-09 ,          3.890, 2006-12 ,             na,         
2006-02-07 Tu,          3.880, 2006-03 ,          3.890, 2006-06 ,          3.890, 2006-09 ,          3.890, 2006-12 ,             na,         
2006-02-06 Mo,          3.900, 2006-03 ,          3.910, 2006-06 ,          3.910, 2006-09 ,          3.910, 2006-12 ,             na,         
2006-02-03 Fr,          3.900, 2006-03 ,          3.910, 2006-06 ,          3.910, 2006-09 ,          3.910, 2006-12 ,             na,         
2006-02-02 Th,          3.950, 2006-03 ,          3.960, 2006-06 ,          3.960, 2006-09 ,          3.960, 2006-12 ,             na,         
2006-02-01 We,          3.980, 2006-03 ,          3.990, 2006-06 ,          3.990, 2006-09 ,          3.990, 2006-12 ,             na,         
2006-01-31 Tu,          3.870, 2006-03 ,          3.880, 2006-06 ,          3.880, 2006-09 ,          3.880, 2006-12 ,             na,         
2006-01-30 Mo,          3.870, 2006-03 ,          3.880, 2006-06 ,          3.880, 2006-09 ,          3.880, 2006-12 ,             na,         
2006-01-27 Fr,          3.880, 2006-03 ,          3.890, 2006-06 ,          3.890, 2006-09 ,          3.890, 2006-12 ,             na,         
2006-01-26 Th,          3.870, 2006-03 ,          3.880, 2006-06 ,          3.880, 2006-09 ,          3.880, 2006-12 ,             na,         
2006-01-25 We,          3.870, 2006-03 ,          3.880, 2006-06 ,          3.880, 2006-09 ,          3.880, 2006-12 ,             na,         
2006-01-24 Tu,          3.880, 2006-03 ,          3.890, 2006-06 ,          3.890, 2006-09 ,          3.890, 2006-12 ,             na,         
2006-01-23 Mo,          3.870, 2006-03 ,          3.880, 2006-06 ,          3.880, 2006-09 ,          3.880, 2006-12 ,             na,         
2006-01-20 Fr,          3.900, 2006-03 ,          3.910, 2006-06 ,          3.910, 2006-09 ,          3.910, 2006-12 ,             na,         
2006-01-19 Th,          3.930, 2006-03 ,          3.940, 2006-06 ,          3.940, 2006-09 ,          3.940, 2006-12 ,             na,         
2006-01-18 We,          3.900, 2006-03 ,          3.910, 2006-06 ,          3.910, 2006-09 ,          3.910, 2006-12 ,             na,         
2006-01-17 Tu,          3.910, 2006-03 ,          3.920, 2006-06 ,          3.920, 2006-09 ,          3.920, 2006-12 ,             na,         
2006-01-16 Mo,          3.890, 2006-03 ,          3.900, 2006-06 ,          3.900, 2006-09 ,          3.900, 2006-12 ,             na,         
2006-01-13 Fr,          3.890, 2006-03 ,          3.900, 2006-06 ,          3.900, 2006-09 ,          3.900, 2006-12 ,             na,         
2006-01-12 Th,          3.890, 2006-03 ,          3.900, 2006-06 ,          3.900, 2006-09 ,          3.900, 2006-12 ,             na,         
2006-01-11 We,          3.920, 2006-03 ,          3.930, 2006-06 ,          3.930, 2006-09 ,          3.930, 2006-12 ,             na,         
2006-01-10 Tu,          3.940, 2006-03 ,          3.950, 2006-06 ,          3.950, 2006-09 ,          3.950, 2006-12 ,             na,         
2006-01-09 Mo,          3.990, 2006-03 ,          4.000, 2006-06 ,          4.000, 2006-09 ,          4.000, 2006-12 ,             na,         
2006-01-06 Fr,          3.930, 2006-03 ,          3.940, 2006-06 ,          3.940, 2006-09 ,          3.940, 2006-12 ,             na,         
2006-01-05 Th,          3.980, 2006-03 ,          3.990, 2006-06 ,          3.990, 2006-09 ,          3.990, 2006-12 ,             na,         
2006-01-04 We,          3.990, 2006-03 ,          4.000, 2006-06 ,          4.000, 2006-09 ,          4.000, 2006-12 ,             na,         
2006-01-03 Tu,          3.890, 2006-03 ,          3.900, 2006-06 ,          3.900, 2006-09 ,          3.900, 2006-12 ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,          3.860, 2006-03 ,          3.870, 2006-06 ,          3.870, 2006-09 ,          3.870, 2006-12 ,             na,         
2005-12-29 Th,          3.870, 2006-03 ,          3.880, 2006-06 ,          3.880, 2006-09 ,          3.880, 2006-12 ,             na,         
2005-12-28 We,          3.880, 2006-03 ,          3.890, 2006-06 ,          3.890, 2006-09 ,          3.890, 2006-12 ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,             na,         ,          3.870, 2006-03 ,          3.880, 2006-06 ,          3.880, 2006-09 ,          3.880, 2006-12 
2005-12-22 Th,          3.940, 2005-12 ,          3.870, 2006-03 ,          3.880, 2006-06 ,          3.880, 2006-09 ,             na,         
2005-12-21 We,          3.940, 2005-12 ,          3.870, 2006-03 ,          3.880, 2006-06 ,          3.880, 2006-09 ,             na,         
2005-12-20 Tu,          3.880, 2005-12 ,          3.810, 2006-03 ,          3.820, 2006-06 ,          3.820, 2006-09 ,             na,         
2005-12-19 Mo,          3.940, 2005-12 ,          3.840, 2006-03 ,          3.850, 2006-06 ,          3.850, 2006-09 ,             na,         
2005-12-16 Fr,          3.950, 2005-12 ,          3.850, 2006-03 ,          3.860, 2006-06 ,          3.860, 2006-09 ,             na,         
2005-12-15 Th,          3.940, 2005-12 ,          3.840, 2006-03 ,          3.850, 2006-06 ,          3.850, 2006-09 ,             na,         
2005-12-14 We,          3.910, 2005-12 ,          3.810, 2006-03 ,          3.820, 2006-06 ,          3.820, 2006-09 ,             na,         
2005-12-13 Tu,          3.860, 2005-12 ,          3.760, 2006-03 ,          3.770, 2006-06 ,          3.770, 2006-09 ,             na,         
2005-12-12 Mo,          3.870, 2005-12 ,          3.770, 2006-03 ,          3.780, 2006-06 ,          3.780, 2006-09 ,             na,         
2005-12-09 Fr,          3.920, 2005-12 ,          3.820, 2006-03 ,          3.830, 2006-06 ,          3.830, 2006-09 ,             na,         
2005-12-08 Th,          3.900, 2005-12 ,          3.800, 2006-03 ,          3.810, 2006-06 ,          3.810, 2006-09 ,             na,         
2005-12-07 We,          3.910, 2005-12 ,          3.810, 2006-03 ,          3.820, 2006-06 ,          3.820, 2006-09 ,             na,         
2005-12-06 Tu,          3.930, 2005-12 ,          3.830, 2006-03 ,          3.840, 2006-06 ,          3.840, 2006-09 ,             na,         
2005-12-05 Mo,          3.930, 2005-12 ,          3.830, 2006-03 ,          3.840, 2006-06 ,          3.840, 2006-09 ,             na,         
2005-12-02 Fr,          4.010, 2005-12 ,          3.910, 2006-03 ,          3.920, 2006-06 ,          3.920, 2006-09 ,             na,         
2005-12-01 Th,          3.920, 2005-12 ,          3.820, 2006-03 ,          3.830, 2006-06 ,          3.830, 2006-09 ,             na,         
2005-11-30 We,          3.910, 2005-12 ,          3.810, 2006-03 ,          3.820, 2006-06 ,          3.820, 2006-09 ,             na,         
2005-11-29 Tu,          3.950, 2005-12 ,          3.850, 2006-03 ,          3.860, 2006-06 ,          3.860, 2006-09 ,             na,         
2005-11-28 Mo,          3.930, 2005-12 ,          3.830, 2006-03 ,          3.840, 2006-06 ,          3.840, 2006-09 ,             na,         
2005-11-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,          3.940, 2005-12 ,          3.880, 2006-03 ,          3.850, 2006-06 ,          3.850, 2006-09 ,             na,         
2005-11-23 We,          4.050, 2005-12 ,          3.990, 2006-03 ,          3.960, 2006-06 ,          3.960, 2006-09 ,             na,         
2005-11-22 Tu,          4.090, 2005-12 ,          4.030, 2006-03 ,          4.000, 2006-06 ,          4.000, 2006-09 ,             na,         
2005-11-21 Mo,          4.090, 2005-12 ,          4.030, 2006-03 ,          4.000, 2006-06 ,          4.000, 2006-09 ,             na,         
2005-11-18 Fr,          4.160, 2005-12 ,          4.100, 2006-03 ,          4.070, 2006-06 ,          4.070, 2006-09 ,             na,         
2005-11-17 Th,          4.060, 2005-12 ,          4.000, 2006-03 ,          3.970, 2006-06 ,          3.970, 2006-09 ,             na,         
2005-11-16 We,          4.070, 2005-12 ,          4.010, 2006-03 ,          3.980, 2006-06 ,          3.980, 2006-09 ,             na,         
2005-11-15 Tu,          4.060, 2005-12 ,          4.000, 2006-03 ,          3.970, 2006-06 ,          3.970, 2006-09 ,             na,         
2005-11-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,          4.340, 2005-12 ,          4.280, 2006-03 ,          4.250, 2006-06 ,          4.250, 2006-09 ,             na,         
2005-11-10 Th,          4.260, 2005-12 ,          4.200, 2006-03 ,          4.170, 2006-06 ,          4.170, 2006-09 ,             na,         
2005-11-09 We,          4.220, 2005-12 ,          4.160, 2006-03 ,          4.130, 2006-06 ,          4.130, 2006-09 ,             na,         
2005-11-08 Tu,          4.220, 2005-12 ,          4.160, 2006-03 ,          4.130, 2006-06 ,          4.130, 2006-09 ,             na,         
2005-11-07 Mo,          4.180, 2005-12 ,          4.120, 2006-03 ,          4.090, 2006-06 ,          4.090, 2006-09 ,             na,         
2005-11-04 Fr,          4.230, 2005-12 ,          4.170, 2006-03 ,          4.140, 2006-06 ,          4.140, 2006-09 ,             na,         
2005-11-03 Th,          4.230, 2005-12 ,          4.170, 2006-03 ,          4.140, 2006-06 ,          4.140, 2006-09 ,             na,         
2005-11-02 We,          4.250, 2005-12 ,          4.190, 2006-03 ,          4.160, 2006-06 ,          4.160, 2006-09 ,             na,         
2005-11-01 Tu,          4.280, 2005-12 ,          4.220, 2006-03 ,          4.190, 2006-06 ,          4.190, 2006-09 ,             na,         
2005-10-31 Mo,          4.260, 2005-12 ,          4.200, 2006-03 ,          4.170, 2006-06 ,          4.170, 2006-09 ,             na,         
2005-10-28 Fr,          4.230, 2005-12 ,          4.170, 2006-03 ,          4.140, 2006-06 ,          4.140, 2006-09 ,             na,         
2005-10-27 Th,          4.290, 2005-12 ,          4.230, 2006-03 ,          4.200, 2006-06 ,          4.200, 2006-09 ,             na,         
2005-10-26 We,          4.250, 2005-12 ,          4.190, 2006-03 ,          4.160, 2006-06 ,          4.160, 2006-09 ,             na,         
2005-10-25 Tu,          4.260, 2005-12 ,          4.200, 2006-03 ,          4.170, 2006-06 ,          4.170, 2006-09 ,             na,         
2005-10-24 Mo,          4.180, 2005-12 ,          4.120, 2006-03 ,          4.090, 2006-06 ,          4.090, 2006-09 ,             na,         
2005-10-21 Fr,          4.130, 2005-12 ,          4.070, 2006-03 ,          4.040, 2006-06 ,          4.040, 2006-09 ,             na,         
2005-10-20 Th,          4.120, 2005-12 ,          4.060, 2006-03 ,          4.030, 2006-06 ,          4.030, 2006-09 ,             na,         
2005-10-19 We,          4.110, 2005-12 ,          4.050, 2006-03 ,          4.020, 2006-06 ,          4.020, 2006-09 ,             na,         
2005-10-18 Tu,          4.170, 2005-12 ,          4.110, 2006-03 ,          4.080, 2006-06 ,          4.080, 2006-09 ,             na,         
2005-10-17 Mo,          4.210, 2005-12 ,          4.150, 2006-03 ,          4.120, 2006-06 ,          4.120, 2006-09 ,             na,         
2005-10-14 Fr,          4.160, 2005-12 ,          4.100, 2006-03 ,          4.070, 2006-06 ,          4.070, 2006-09 ,             na,         
2005-10-13 Th,          4.150, 2005-12 ,          4.090, 2006-03 ,          4.060, 2006-06 ,          4.060, 2006-09 ,             na,         
2005-10-12 We,          4.180, 2005-12 ,          4.120, 2006-03 ,          4.090, 2006-06 ,          4.090, 2006-09 ,             na,         
2005-10-11 Tu,          4.120, 2005-12 ,          4.060, 2006-03 ,          4.030, 2006-06 ,          4.030, 2006-09 ,             na,         
2005-10-10 Mo,          4.140, 2005-12 ,          4.080, 2006-03 ,          4.050, 2006-06 ,          4.050, 2006-09 ,             na,         
2005-10-07 Fr,          4.110, 2005-12 ,          4.050, 2006-03 ,          4.020, 2006-06 ,          4.020, 2006-09 ,             na,         
2005-10-06 Th,          4.140, 2005-12 ,          4.080, 2006-03 ,          4.050, 2006-06 ,          4.050, 2006-09 ,             na,         
2005-10-05 We,          4.200, 2005-12 ,          4.140, 2006-03 ,          4.110, 2006-06 ,          4.110, 2006-09 ,             na,         
2005-10-04 Tu,          4.250, 2005-12 ,          4.190, 2006-03 ,          4.160, 2006-06 ,          4.160, 2006-09 ,             na,         
2005-10-03 Mo,          4.160, 2005-12 ,          4.100, 2006-03 ,          4.070, 2006-06 ,          4.070, 2006-09 ,             na,         
2005-09-30 Fr,             na,         ,          4.110, 2005-12 ,          4.020, 2006-03 ,          4.020, 2006-06 ,          3.790, 2006-09 
2005-09-29 Th,          4.130, 2005-09 ,          4.220, 2005-12 ,          4.130, 2006-03 ,          4.130, 2006-06 ,             na,         
2005-09-28 We,          3.900, 2005-09 ,          3.990, 2005-12 ,          3.900, 2006-03 ,          3.900, 2006-06 ,             na,         
2005-09-27 Tu,          3.920, 2005-09 ,          4.010, 2005-12 ,          3.920, 2006-03 ,          3.920, 2006-06 ,             na,         
2005-09-26 Mo,          3.980, 2005-09 ,          4.070, 2005-12 ,          3.980, 2006-03 ,          3.980, 2006-06 ,             na,         
2005-09-23 Fr,          4.170, 2005-09 ,          4.260, 2005-12 ,          4.170, 2006-03 ,          4.170, 2006-06 ,             na,         
2005-09-22 Th,          4.190, 2005-09 ,          4.280, 2005-12 ,          4.190, 2006-03 ,          4.190, 2006-06 ,             na,         
2005-09-21 We,          4.220, 2005-09 ,          4.310, 2005-12 ,          4.220, 2006-03 ,          4.220, 2006-06 ,             na,         
2005-09-20 Tu,          4.290, 2005-09 ,          4.380, 2005-12 ,          4.290, 2006-03 ,          4.290, 2006-06 ,             na,         
2005-09-19 Mo,          4.320, 2005-09 ,          4.410, 2005-12 ,          4.320, 2006-03 ,          4.320, 2006-06 ,             na,         
2005-09-16 Fr,          4.350, 2005-09 ,          4.440, 2005-12 ,          4.350, 2006-03 ,          4.350, 2006-06 ,             na,         
2005-09-15 Th,          4.310, 2005-09 ,          4.400, 2005-12 ,          4.310, 2006-03 ,          4.310, 2006-06 ,             na,         
2005-09-14 We,          4.240, 2005-09 ,          4.330, 2005-12 ,          4.240, 2006-03 ,          4.240, 2006-06 ,             na,         
2005-09-13 Tu,          4.220, 2005-09 ,          4.270, 2005-12 ,          4.220, 2006-03 ,          4.220, 2006-06 ,             na,         
2005-09-12 Mo,          4.190, 2005-09 ,          4.240, 2005-12 ,          4.190, 2006-03 ,          4.190, 2006-06 ,             na,         
2005-09-09 Fr,          4.240, 2005-09 ,          4.290, 2005-12 ,          4.240, 2006-03 ,          4.240, 2006-06 ,             na,         
2005-09-08 Th,          4.260, 2005-09 ,          4.310, 2005-12 ,          4.260, 2006-03 ,          4.260, 2006-06 ,             na,         
2005-09-07 We,          4.220, 2005-09 ,          4.270, 2005-12 ,          4.220, 2006-03 ,          4.220, 2006-06 ,             na,         
2005-09-06 Tu,          4.260, 2005-09 ,          4.310, 2005-12 ,          4.250, 2006-03 ,          4.250, 2006-06 ,             na,         
2005-09-05 Mo,          4.270, 2005-09 ,          4.310, 2005-12 ,          4.260, 2006-03 ,          4.260, 2006-06 ,             na,         
2005-09-02 Fr,          4.500, 2005-09 ,          4.540, 2005-12 ,          4.490, 2006-03 ,          4.490, 2006-06 ,             na,         
2005-09-01 Th,          4.970, 2005-09 ,          5.010, 2005-12 ,          4.960, 2006-03 ,          4.960, 2006-06 ,             na,         
2005-08-31 We,          4.980, 2005-09 ,          5.020, 2005-12 ,          4.970, 2006-03 ,          4.970, 2006-06 ,             na,         
2005-08-30 Tu,          5.010, 2005-09 ,          5.050, 2005-12 ,          5.000, 2006-03 ,          5.000, 2006-06 ,             na,         
2005-08-29 Mo,          4.600, 2005-09 ,          4.640, 2005-12 ,          4.590, 2006-03 ,          4.590, 2006-06 ,             na,         
2005-08-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,          4.630, 2005-09 ,          4.670, 2005-12 ,          4.620, 2006-03 ,          4.620, 2006-06 ,             na,         
2005-08-24 We,          4.620, 2005-09 ,          4.660, 2005-12 ,          4.610, 2006-03 ,          4.610, 2006-06 ,             na,         
2005-08-23 Tu,          4.690, 2005-09 ,          4.730, 2005-12 ,          4.680, 2006-03 ,          4.680, 2006-06 ,             na,         
2005-08-22 Mo,          4.660, 2005-09 ,          4.700, 2005-12 ,          4.650, 2006-03 ,          4.650, 2006-06 ,             na,         
2005-08-19 Fr,          4.700, 2005-09 ,          4.740, 2005-12 ,          4.690, 2006-03 ,          4.690, 2006-06 ,             na,         
2005-08-18 Th,          4.670, 2005-09 ,          4.710, 2005-12 ,          4.660, 2006-03 ,          4.660, 2006-06 ,             na,         
2005-08-17 We,          4.710, 2005-09 ,          4.750, 2005-12 ,          4.700, 2006-03 ,          4.700, 2006-06 ,             na,         
2005-08-16 Tu,          4.760, 2005-09 ,          4.800, 2005-12 ,          4.750, 2006-03 ,          4.750, 2006-06 ,             na,         
2005-08-15 Mo,          4.720, 2005-09 ,          4.760, 2005-12 ,          4.710, 2006-03 ,          4.710, 2006-06 ,             na,         
2005-08-12 Fr,          4.640, 2005-09 ,          4.700, 2005-12 ,          4.630, 2006-03 ,          4.630, 2006-06 ,             na,         
2005-08-11 Th,          4.740, 2005-09 ,          4.800, 2005-12 ,          4.730, 2006-03 ,          4.730, 2006-06 ,             na,         
2005-08-10 We,          4.900, 2005-09 ,          4.960, 2005-12 ,          4.890, 2006-03 ,          4.890, 2006-06 ,             na,         
2005-08-09 Tu,          4.910, 2005-09 ,          4.970, 2005-12 ,          4.900, 2006-03 ,          4.900, 2006-06 ,             na,         
2005-08-08 Mo,          4.930, 2005-09 ,          4.990, 2005-12 ,          4.920, 2006-03 ,          4.920, 2006-06 ,             na,         
2005-08-05 Fr,          4.870, 2005-09 ,          4.930, 2005-12 ,          4.860, 2006-03 ,          4.860, 2006-06 ,             na,         
2005-08-04 Th,          4.870, 2005-09 ,          4.930, 2005-12 ,          4.860, 2006-03 ,          4.860, 2006-06 ,             na,         
2005-08-03 We,          4.900, 2005-09 ,          4.960, 2005-12 ,          4.890, 2006-03 ,          4.890, 2006-06 ,             na,         
2005-08-02 Tu,          4.930, 2005-09 ,          4.990, 2005-12 ,          4.920, 2006-03 ,          4.920, 2006-06 ,             na,         
2005-08-01 Mo,          4.930, 2005-09 ,          4.990, 2005-12 ,          4.920, 2006-03 ,          4.920, 2006-06 ,             na,         
2005-07-29 Fr,          4.950, 2005-09 ,          5.010, 2005-12 ,          4.940, 2006-03 ,          4.940, 2006-06 ,             na,         
2005-07-28 Th,          4.940, 2005-09 ,          5.000, 2005-12 ,          4.930, 2006-03 ,          4.930, 2006-06 ,             na,         
2005-07-27 We,          4.980, 2005-09 ,          5.040, 2005-12 ,          4.970, 2006-03 ,          4.970, 2006-06 ,             na,         
2005-07-26 Tu,          5.030, 2005-09 ,          5.090, 2005-12 ,          5.020, 2006-03 ,          5.020, 2006-06 ,             na,         
2005-07-25 Mo,          5.000, 2005-09 ,          5.060, 2005-12 ,          4.990, 2006-03 ,          4.990, 2006-06 ,             na,         
2005-07-22 Fr,          4.980, 2005-09 ,          5.040, 2005-12 ,          4.970, 2006-03 ,          4.970, 2006-06 ,             na,         
2005-07-21 Th,          4.950, 2005-09 ,          5.010, 2005-12 ,          4.940, 2006-03 ,          4.940, 2006-06 ,             na,         
2005-07-20 We,          4.920, 2005-09 ,          4.980, 2005-12 ,          4.910, 2006-03 ,          4.910, 2006-06 ,             na,         
2005-07-19 Tu,          4.930, 2005-09 ,          4.990, 2005-12 ,          4.920, 2006-03 ,          4.920, 2006-06 ,             na,         
2005-07-18 Mo,          4.950, 2005-09 ,          5.010, 2005-12 ,          4.940, 2006-03 ,          4.940, 2006-06 ,             na,         
2005-07-15 Fr,          4.940, 2005-09 ,          5.000, 2005-12 ,          4.930, 2006-03 ,          4.930, 2006-06 ,             na,         
2005-07-14 Th,          4.910, 2005-09 ,          4.970, 2005-12 ,          4.900, 2006-03 ,          4.900, 2006-06 ,             na,         
2005-07-13 We,          4.910, 2005-09 ,          4.970, 2005-12 ,          4.900, 2006-03 ,          4.900, 2006-06 ,             na,         
2005-07-12 Tu,          4.910, 2005-09 ,          4.970, 2005-12 ,          4.900, 2006-03 ,          4.900, 2006-06 ,             na,         
2005-07-11 Mo,          4.770, 2005-09 ,          4.840, 2005-12 ,          4.900, 2006-03 ,          4.900, 2006-06 ,             na,         
2005-07-08 Fr,          4.720, 2005-09 ,          4.790, 2005-12 ,          4.850, 2006-03 ,          4.850, 2006-06 ,             na,         
2005-07-07 Th,          4.840, 2005-09 ,          4.910, 2005-12 ,          4.970, 2006-03 ,          4.970, 2006-06 ,             na,         
2005-07-06 We,          4.900, 2005-09 ,          4.970, 2005-12 ,          5.030, 2006-03 ,          5.030, 2006-06 ,             na,         
2005-07-05 Tu,          4.940, 2005-09 ,          5.000, 2005-12 ,          5.070, 2006-03 ,          5.070, 2006-06 ,             na,         
2005-07-04 Mo,          4.920, 2005-09 ,          4.980, 2005-12 ,          5.050, 2006-03 ,          5.050, 2006-06 ,             na,         
2005-07-01 Fr,          4.950, 2005-09 ,          5.000, 2005-12 ,          5.080, 2006-03 ,          5.080, 2006-06 ,             na,         
2005-06-30 Th,          5.000, 2005-09 ,          5.060, 2005-12 ,          5.130, 2006-03 ,          5.130, 2006-06 ,             na,         
2005-06-29 We,          5.020, 2005-09 ,          5.070, 2005-12 ,          5.150, 2006-03 ,          5.150, 2006-06 ,             na,         
2005-06-28 Tu,          5.020, 2005-09 ,          5.080, 2005-12 ,          5.150, 2006-03 ,          5.150, 2006-06 ,             na,         
2005-06-27 Mo,          5.010, 2005-09 ,          5.070, 2005-12 ,          5.140, 2006-03 ,          5.140, 2006-06 ,             na,         
2005-06-24 Fr,             na,         ,          5.020, 2005-09 ,          5.080, 2005-12 ,          5.150, 2006-03 ,          5.150, 2006-06 
2005-06-23 Th,          5.100, 2005-06 ,          5.040, 2005-09 ,          5.170, 2005-12 ,          5.170, 2006-03 ,             na,         
2005-06-22 We,          5.090, 2005-06 ,          5.030, 2005-09 ,          5.160, 2005-12 ,          5.160, 2006-03 ,             na,         
2005-06-21 Tu,          5.090, 2005-06 ,          5.030, 2005-09 ,          5.160, 2005-12 ,          5.160, 2006-03 ,             na,         
2005-06-20 Mo,          5.100, 2005-06 ,          5.040, 2005-09 ,          5.170, 2005-12 ,          5.170, 2006-03 ,             na,         
2005-06-17 Fr,          5.160, 2005-06 ,          5.100, 2005-09 ,          5.230, 2005-12 ,          5.230, 2006-03 ,             na,         
2005-06-16 Th,          5.150, 2005-06 ,          5.090, 2005-09 ,          5.220, 2005-12 ,          5.220, 2006-03 ,             na,         
2005-06-15 We,          5.160, 2005-06 ,          5.100, 2005-09 ,          5.230, 2005-12 ,          5.230, 2006-03 ,             na,         
2005-06-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,          5.110, 2005-06 ,          5.050, 2005-09 ,          5.180, 2005-12 ,          5.180, 2006-03 ,             na,         
2005-06-10 Fr,          5.110, 2005-06 ,          5.050, 2005-09 ,          5.180, 2005-12 ,          5.180, 2006-03 ,             na,         
2005-06-09 Th,          5.110, 2005-06 ,          5.050, 2005-09 ,          5.180, 2005-12 ,          5.180, 2006-03 ,             na,         
2005-06-08 We,          5.060, 2005-06 ,          4.990, 2005-09 ,          5.130, 2005-12 ,          5.130, 2006-03 ,             na,         
2005-06-07 Tu,          5.030, 2005-06 ,          4.960, 2005-09 ,          5.100, 2005-12 ,          5.100, 2006-03 ,             na,         
2005-06-06 Mo,          5.050, 2005-06 ,          4.980, 2005-09 ,          5.120, 2005-12 ,          5.120, 2006-03 ,             na,         
2005-06-03 Fr,          5.120, 2005-06 ,          5.050, 2005-09 ,          5.190, 2005-12 ,          5.190, 2006-03 ,             na,         
2005-06-02 Th,          5.050, 2005-06 ,          4.980, 2005-09 ,          5.120, 2005-12 ,          5.120, 2006-03 ,             na,         
2005-06-01 We,          5.060, 2005-06 ,          4.990, 2005-09 ,          5.130, 2005-12 ,          5.130, 2006-03 ,             na,         
2005-05-31 Tu,          5.020, 2005-06 ,          4.950, 2005-09 ,          5.090, 2005-12 ,          5.090, 2006-03 ,             na,         
2005-05-30 Mo,          5.050, 2005-06 ,          4.980, 2005-09 ,          5.120, 2005-12 ,          5.120, 2006-03 ,             na,         
2005-05-27 Fr,          5.010, 2005-06 ,          4.940, 2005-09 ,          5.080, 2005-12 ,          5.080, 2006-03 ,             na,         
2005-05-26 Th,          4.910, 2005-06 ,          4.840, 2005-09 ,          4.980, 2005-12 ,          4.980, 2006-03 ,             na,         
2005-05-25 We,          4.910, 2005-06 ,          4.840, 2005-09 ,          4.980, 2005-12 ,          4.980, 2006-03 ,             na,         
2005-05-24 Tu,          4.900, 2005-06 ,          4.830, 2005-09 ,          4.970, 2005-12 ,          4.970, 2006-03 ,             na,         
2005-05-23 Mo,          4.950, 2005-06 ,          4.880, 2005-09 ,          5.020, 2005-12 ,          5.020, 2006-03 ,             na,         
2005-05-20 Fr,          4.950, 2005-06 ,          4.880, 2005-09 ,          5.020, 2005-12 ,          5.020, 2006-03 ,             na,         
2005-05-19 Th,          4.960, 2005-06 ,          4.890, 2005-09 ,          5.030, 2005-12 ,          5.030, 2006-03 ,             na,         
2005-05-18 We,          4.870, 2005-06 ,          4.800, 2005-09 ,          4.940, 2005-12 ,          4.940, 2006-03 ,             na,         
2005-05-17 Tu,          4.880, 2005-06 ,          4.810, 2005-09 ,          4.950, 2005-12 ,          4.950, 2006-03 ,             na,         
2005-05-16 Mo,          4.920, 2005-06 ,          4.850, 2005-09 ,          4.990, 2005-12 ,          4.990, 2006-03 ,             na,         
2005-05-13 Fr,          4.970, 2005-06 ,          4.900, 2005-09 ,          5.040, 2005-12 ,          5.040, 2006-03 ,             na,         
2005-05-12 Th,          4.990, 2005-06 ,          4.920, 2005-09 ,          5.060, 2005-12 ,          5.060, 2006-03 ,             na,         
2005-05-11 We,          4.920, 2005-06 ,          4.850, 2005-09 ,          4.990, 2005-12 ,          4.990, 2006-03 ,             na,         
2005-05-10 Tu,          4.900, 2005-06 ,          4.830, 2005-09 ,          4.970, 2005-12 ,          4.970, 2006-03 ,             na,         
2005-05-09 Mo,          5.000, 2005-06 ,          4.930, 2005-09 ,          5.070, 2005-12 ,          5.070, 2006-03 ,             na,         
2005-05-06 Fr,          4.970, 2005-06 ,          4.900, 2005-09 ,          5.040, 2005-12 ,          5.040, 2006-03 ,             na,         
2005-05-05 Th,          4.870, 2005-06 ,          4.800, 2005-09 ,          4.940, 2005-12 ,          4.940, 2006-03 ,             na,         
2005-05-04 We,          4.870, 2005-06 ,          4.800, 2005-09 ,          4.940, 2005-12 ,          4.940, 2006-03 ,             na,         
2005-05-03 Tu,          4.920, 2005-06 ,          4.850, 2005-09 ,          4.990, 2005-12 ,          4.990, 2006-03 ,             na,         
2005-05-02 Mo,          4.940, 2005-06 ,          4.870, 2005-09 ,          5.010, 2005-12 ,          5.010, 2006-03 ,             na,         
2005-04-29 Fr,          4.910, 2005-06 ,          4.840, 2005-09 ,          4.980, 2005-12 ,          4.980, 2006-03 ,             na,         
2005-04-28 Th,          5.000, 2005-06 ,          4.930, 2005-09 ,          5.070, 2005-12 ,          5.070, 2006-03 ,             na,         
2005-04-27 We,          4.940, 2005-06 ,          4.870, 2005-09 ,          5.010, 2005-12 ,          5.010, 2006-03 ,             na,         
2005-04-26 Tu,          4.900, 2005-06 ,          4.830, 2005-09 ,          4.970, 2005-12 ,          4.970, 2006-03 ,             na,         
2005-04-25 Mo,          4.920, 2005-06 ,          4.850, 2005-09 ,          4.990, 2005-12 ,          4.990, 2006-03 ,             na,         
2005-04-22 Fr,          4.920, 2005-06 ,          4.850, 2005-09 ,          4.990, 2005-12 ,          4.990, 2006-03 ,             na,         
2005-04-21 Th,          4.950, 2005-06 ,          4.880, 2005-09 ,          5.020, 2005-12 ,          5.020, 2006-03 ,             na,         
2005-04-20 We,          5.000, 2005-06 ,          4.930, 2005-09 ,          5.070, 2005-12 ,          5.070, 2006-03 ,             na,         
2005-04-19 Tu,          5.100, 2005-06 ,          5.030, 2005-09 ,          5.170, 2005-12 ,          5.170, 2006-03 ,             na,         
2005-04-18 Mo,          5.040, 2005-06 ,          4.970, 2005-09 ,          5.110, 2005-12 ,          5.110, 2006-03 ,             na,         
2005-04-15 Fr,          5.110, 2005-06 ,          5.040, 2005-09 ,          5.180, 2005-12 ,          5.180, 2006-03 ,             na,         
2005-04-14 Th,          5.100, 2005-06 ,          5.030, 2005-09 ,          5.170, 2005-12 ,          5.170, 2006-03 ,             na,         
2005-04-13 We,          5.140, 2005-06 ,          5.070, 2005-09 ,          5.210, 2005-12 ,          5.210, 2006-03 ,             na,         
2005-04-12 Tu,          5.080, 2005-06 ,          5.010, 2005-09 ,          5.150, 2005-12 ,          5.150, 2006-03 ,             na,         
2005-04-11 Mo,          5.100, 2005-06 ,          5.000, 2005-09 ,          5.170, 2005-12 ,          5.170, 2006-03 ,             na,         
2005-04-08 Fr,          5.150, 2005-06 ,          5.050, 2005-09 ,          5.220, 2005-12 ,          5.220, 2006-03 ,             na,         
2005-04-07 Th,          5.120, 2005-06 ,          5.020, 2005-09 ,          5.190, 2005-12 ,          5.190, 2006-03 ,             na,         
2005-04-06 We,          5.110, 2005-06 ,          5.090, 2005-09 ,          5.180, 2005-12 ,          5.180, 2006-03 ,             na,         
2005-04-05 Tu,          5.120, 2005-06 ,          5.190, 2005-09 ,          5.190, 2005-12 ,          5.190, 2006-03 ,             na,         
2005-04-04 Mo,          5.140, 2005-06 ,          5.210, 2005-09 ,          5.210, 2005-12 ,          5.210, 2006-03 ,             na,         
2005-04-01 Fr,          5.190, 2005-06 ,          5.260, 2005-09 ,          5.260, 2005-12 ,          5.260, 2006-03 ,             na,         
2005-03-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We,          4.910, 2005-03 ,          4.840, 2005-06 ,          4.910, 2005-09 ,          4.910, 2005-12 ,             na,