|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
BX - Bond Index (A$25).
Column ( 1) BX - Bond Index (A$25) maturity 1.
Nearest maturity
. Number of observations : 517
Column ( 2) BX - Bond Index (A$25) maturity 2.
2nd maturity
. Number of observations : 518
Column ( 3) BX - Bond Index (A$25) maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) BX - Bond Index (A$25) maturity 4.
4th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
| BX - Bond Index (A$25) . Futures . Volume
|
|
, BX - Bond Index (A$25) ,, BX - Bond Index (A$25) ,, BX - Bond Index (A$25) ,, BX - Bond Index (A$25) ,
, ,, ,, ,, ,
, BX1st ,, BX2nd ,, BX3rd ,, BX4th ,
, BX - Bond Index (A$25 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ); Nearest expiration ,, ,, ,, ,
, Dec.2005 to Dec.19.2007,, Dec.2005 to Dec.19.2007,, Mar.2006 to Sep.21.2007,, Jan.2100 to Jan.1.2000,
, Volume, Expire, Volume, Expire, Volume, Expire, Volume, Expire
2007-12-19 We, 3751.000, 2007-12 , 3754.000, 2008-03 , na, , na,
2007-12-18 Tu, 3754.000, 2007-12 , 3756.500, 2008-03 , na, , na,
2007-12-17 Mo, 3755.000, 2007-12 , 3757.500, 2008-03 , na, , na,
2007-12-14 Fr, 3755.500, 2007-12 , 3757.500, 2008-03 , na, , na,
2007-12-13 Th, 3756.000, 2007-12 , 3757.000, 2008-03 , na, , na,
2007-12-12 We, 3765.500, 2007-12 , 3768.500, 2008-03 , na, , na,
2007-12-11 Tu, 3757.000, 2007-12 , 3757.500, 2008-03 , na, , na,
2007-12-10 Mo, 3772.500, 2007-12 , 3772.500, 2008-03 , na, , na,
2007-12-07 Fr, 3784.000, 2007-12 , 3784.000, 2008-03 , na, , na,
2007-12-06 Th, 3785.000, 2007-12 , 3785.000, 2008-03 , na, , na,
2007-12-05 We, 3785.500, 2007-12 , 3786.500, 2008-03 , na, , na,
2007-12-04 Tu, 3781.000, 2007-12 , 3781.500, 2008-03 , na, , na,
2007-12-03 Mo, 3780.500, 2007-12 , 3782.000, 2008-03 , na, , na,
2007-11-30 Fr, 3778.500, 2007-12 , 3779.000, 2008-03 , na, , na,
2007-11-29 Th, 3782.000, 2007-12 , 3782.000, 2008-03 , na, , na,
2007-11-28 We, 3792.000, 2007-12 , 3792.000, 2008-03 , na, , na,
2007-11-27 Tu, 3791.500, 2007-12 , 3793.000, 2008-03 , na, , na,
2007-11-26 Mo, 3784.500, 2007-12 , 3783.500, 2008-03 , na, , na,
2007-11-23 Fr, 3793.500, 2007-12 , 3794.000, 2008-03 , na, , na,
2007-11-22 Th, 3794.000, 2007-12 , 3795.000, 2008-03 , na, , na,
2007-11-21 We, 3787.500, 2007-12 , 3788.500, 2008-03 , na, , na,
2007-11-20 Tu, 3785.000, 2007-12 , 3787.000, 2008-03 , na, , na,
2007-11-19 Mo, 3776.500, 2007-12 , 3778.000, 2008-03 , na, , na,
2007-11-16 Fr, 3779.500, 2007-12 , 3782.000, 2008-03 , na, , na,
2007-11-15 Th, 3769.500, 2007-12 , 3771.500, 2008-03 , na, , na,
2007-11-14 We, 3767.500, 2007-12 , 3767.500, 2008-03 , na, , na,
2007-11-13 Tu, 3781.500, 2007-12 , 3781.500, 2008-03 , na, , na,
2007-11-12 Mo, 3785.000, 2007-12 , 3786.500, 2008-03 , na, , na,
2007-11-09 Fr, 3779.000, 2007-12 , 3779.500, 2008-03 , na, , na,
2007-11-08 Th, 3786.000, 2007-12 , 3789.000, 2008-03 , na, , na,
2007-11-07 We, 3767.500, 2007-12 , 3770.500, 2008-03 , na, , na,
2007-11-06 Tu, 3771.000, 2007-12 , 3776.000, 2008-03 , na, , na,
2007-11-05 Mo, 3767.500, 2007-12 , 3770.500, 2008-03 , na, , na,
2007-11-02 Fr, 3776.000, 2007-12 , 3781.000, 2008-03 , na, , na,
2007-11-01 Th, 3767.000, 2007-12 , 3769.000, 2008-03 , na, , na,
2007-10-31 We, 3781.000, 2007-12 , 3783.000, 2008-03 , na, , na,
2007-10-30 Tu, 3787.000, 2007-12 , 3789.500, 2008-03 , na, , na,
2007-10-29 Mo, 3794.500, 2007-12 , 3797.000, 2008-03 , na, , na,
2007-10-26 Fr, 3797.000, 2007-12 , 3799.500, 2008-03 , na, , na,
2007-10-25 Th, 3796.000, 2007-12 , 3799.500, 2008-03 , na, , na,
2007-10-24 We, 3793.000, 2007-12 , 3795.000, 2008-03 , na, , na,
2007-10-23 Tu, 3795.500, 2007-12 , 3797.000, 2008-03 , na, , na,
2007-10-22 Mo, 3802.500, 2007-12 , 3804.500, 2008-03 , na, , na,
2007-10-19 Fr, 3802.500, 2007-12 , 3805.500, 2008-03 , na, , na,
2007-10-18 Th, 3794.000, 2007-12 , 3797.000, 2008-03 , na, , na,
2007-10-17 We, 3791.000, 2007-12 , 3794.500, 2008-03 , na, , na,
2007-10-16 Tu, 3785.000, 2007-12 , 3787.500, 2008-03 , na, , na,
2007-10-15 Mo, 3788.500, 2007-12 , 3791.000, 2008-03 , na, , na,
2007-10-12 Fr, 3790.000, 2007-12 , 3792.500, 2008-03 , na, , na,
2007-10-11 Th, 3790.500, 2007-12 , 3793.000, 2008-03 , na, , na,
2007-10-10 We, 3789.000, 2007-12 , 3792.000, 2008-03 , na, , na,
2007-10-09 Tu, 3789.500, 2007-12 , 3791.500, 2008-03 , na, , na,
2007-10-08 Mo, 3791.500, 2007-12 , 3793.000, 2008-03 , na, , na,
2007-10-05 Fr, 3800.500, 2007-12 , 3802.500, 2008-03 , na, , na,
2007-10-04 Th, 3799.500, 2007-12 , 3801.000, 2008-03 , na, , na,
2007-10-03 We, 3800.000, 2007-12 , 3802.000, 2008-03 , na, , na,
2007-10-02 Tu, 3803.000, 2007-12 , 3805.000, 2008-03 , na, , na,
2007-10-01 Mo, 3804.000, 2007-12 , 3805.500, 2008-03 , na, , na,
2007-09-28 Fr, 3803.500, 2007-12 , 3805.500, 2008-03 , na, , na,
2007-09-27 Th, 3802.500, 2007-12 , 3804.000, 2008-03 , na, , na,
2007-09-26 We, 3803.500, 2007-12 , 3805.500, 2008-03 , na, , na,
2007-09-25 Tu, 3803.500, 2007-12 , 3805.500, 2008-03 , na, , na,
2007-09-24 Mo, 3801.000, 2007-12 , 3802.500, 2008-03 , na, , na,
2007-09-21 Fr, 3813.000, 2007-09 , 3804.500, 2007-12 , 3804.500, 2008-03 , na,
2007-09-20 Th, 3810.500, 2007-09 , 3810.000, 2007-12 , na, , na,
2007-09-19 We, 3818.500, 2007-09 , 3818.000, 2007-12 , na, , na,
2007-09-18 Tu, 3822.500, 2007-09 , 3822.500, 2007-12 , na, , na,
2007-09-17 Mo, 3826.000, 2007-09 , 3826.000, 2007-12 , na, , na,
2007-09-14 Fr, 3824.500, 2007-09 , 3824.000, 2007-12 , na, , na,
2007-09-13 Th, 3827.500, 2007-09 , 3827.500, 2007-12 , na, , na,
2007-09-12 We, 3825.500, 2007-09 , 3825.500, 2007-12 , na, , na,
2007-09-11 Tu, 3827.500, 2007-09 , 3826.500, 2007-12 , na, , na,
2007-09-10 Mo, 3838.000, 2007-09 , 3839.500, 2007-12 , na, , na,
2007-09-07 Fr, 3817.000, 2007-09 , 3817.000, 2007-12 , na, , na,
2007-09-06 Th, 3820.500, 2007-09 , 3822.000, 2007-12 , na, , na,
2007-09-05 We, 3817.500, 2007-09 , 3818.000, 2007-12 , na, , na,
2007-09-04 Tu, 3821.000, 2007-09 , 3820.500, 2007-12 , na, , na,
2007-09-03 Mo, 3824.000, 2007-09 , 3824.000, 2007-12 , na, , na,
2007-08-31 Fr, 3829.000, 2007-09 , 3828.500, 2007-12 , na, , na,
2007-08-30 Th, 3832.000, 2007-09 , 3831.000, 2007-12 , na, , na,
2007-08-29 We, 3838.500, 2007-09 , 3838.500, 2007-12 , na, , na,
2007-08-28 Tu, 3831.500, 2007-09 , 3832.500, 2007-12 , na, , na,
2007-08-27 Mo, 3822.500, 2007-09 , 3822.000, 2007-12 , na, , na,
2007-08-24 Fr, 3830.000, 2007-09 , 3830.000, 2007-12 , na, , na,
2007-08-23 Th, 3826.500, 2007-09 , 3825.000, 2007-12 , na, , na,
2007-08-22 We, 3836.500, 2007-09 , 3835.000, 2007-12 , na, , na,
2007-08-21 Tu, 3841.000, 2007-09 , 3840.500, 2007-12 , na, , na,
2007-08-20 Mo, 3834.500, 2007-09 , 3833.000, 2007-12 , na, , na,
2007-08-17 Fr, 3844.500, 2007-09 , 3845.000, 2007-12 , na, , na,
2007-08-16 Th, 3832.500, 2007-09 , 3833.000, 2007-12 , na, , na,
2007-08-15 We, 3830.000, 2007-09 , 3831.000, 2007-12 , na, , na,
2007-08-14 Tu, 3821.000, 2007-09 , 3822.000, 2007-12 , na, , na,
2007-08-13 Mo, 3819.500, 2007-09 , 3818.500, 2007-12 , na, , na,
2007-08-10 Fr, 3834.000, 2007-09 , 3835.500, 2007-12 , na, , na,
2007-08-09 Th, 3818.500, 2007-09 , 3818.500, 2007-12 , na, , na,
2007-08-08 We, 3818.500, 2007-09 , 3818.500, 2007-12 , na, , na,
2007-08-07 Tu, 3820.500, 2007-09 , 3822.500, 2007-12 , na, , na,
2007-08-06 Mo, 3825.500, 2007-09 , 3828.000, 2007-12 , na, , na,
2007-08-03 Fr, 3824.500, 2007-09 , 3827.000, 2007-12 , na, , na,
2007-08-02 Th, 3824.500, 2007-09 , 3826.500, 2007-12 , na, , na,
2007-08-01 We, 3831.000, 2007-09 , 3835.000, 2007-12 , na, , na,
2007-07-31 Tu, 3817.000, 2007-09 , 3819.500, 2007-12 , na, , na,
2007-07-30 Mo, 3825.500, 2007-09 , 3828.000, 2007-12 , na, , na,
2007-07-27 Fr, 3832.000, 2007-09 , 3837.000, 2007-12 , na, , na,
2007-07-26 Th, 3814.000, 2007-09 , 3817.500, 2007-12 , na, , na,
2007-07-25 We, 3817.000, 2007-09 , 3819.000, 2007-12 , na, , na,
2007-07-24 Tu, 3826.500, 2007-09 , 3828.500, 2007-12 , na, , na,
2007-07-23 Mo, 3821.500, 2007-09 , 3825.000, 2007-12 , na, , na,
2007-07-20 Fr, 3824.500, 2007-09 , 3827.500, 2007-12 , na, , na,
2007-07-19 Th, 3823.000, 2007-09 , 3826.000, 2007-12 , na, , na,
2007-07-18 We, 3824.000, 2007-09 , 3827.000, 2007-12 , na, , na,
2007-07-17 Tu, 3821.000, 2007-09 , 3824.000, 2007-12 , na, , na,
2007-07-16 Mo, 3820.000, 2007-09 , 3824.000, 2007-12 , na, , na,
2007-07-13 Fr, 3818.000, 2007-09 , 3821.000, 2007-12 , na, , na,
2007-07-12 Th, 3821.500, 2007-09 , 3824.500, 2007-12 , na, , na,
2007-07-11 We, 3823.500, 2007-09 , 3828.000, 2007-12 , na, , na,
2007-07-10 Tu, 3812.000, 2007-09 , 3816.000, 2007-12 , na, , na,
2007-07-09 Mo, 3811.000, 2007-09 , 3814.000, 2007-12 , na, , na,
2007-07-06 Fr, 3815.500, 2007-09 , 3818.000, 2007-12 , na, , na,
2007-07-05 Th, 3819.000, 2007-09 , 3821.500, 2007-12 , na, , na,
2007-07-04 We, 3823.000, 2007-09 , 3825.500, 2007-12 , na, , na,
2007-07-03 Tu, 3827.000, 2007-09 , 3830.500, 2007-12 , na, , na,
2007-07-02 Mo, 3820.500, 2007-09 , 3824.000, 2007-12 , na, , na,
2007-06-29 Fr, 3810.500, 2007-09 , 3813.000, 2007-12 , na, , na,
2007-06-28 Th, 3814.000, 2007-09 , 3816.000, 2007-12 , na, , na,
2007-06-27 We, 3818.500, 2007-09 , 3822.000, 2007-12 , na, , na,
2007-06-26 Tu, 3818.500, 2007-09 , 3821.500, 2007-12 , na, , na,
2007-06-25 Mo, 3815.000, 2007-09 , 3818.500, 2007-12 , na, , na,
2007-06-22 Fr, 3813.100, 2007-06 , 3817.000, 2007-09 , 3820.500, 2007-12 , na,
2007-06-21 Th, 3814.000, 2007-06 , 3816.500, 2007-09 , na, , na,
2007-06-20 We, 3820.500, 2007-06 , 3824.000, 2007-09 , na, , na,
2007-06-19 Tu, 3817.000, 2007-06 , 3820.000, 2007-09 , na, , na,
2007-06-18 Mo, 3816.500, 2007-06 , 3819.500, 2007-09 , na, , na,
2007-06-15 Fr, 3813.000, 2007-06 , 3815.500, 2007-09 , na, , na,
2007-06-14 Th, 3817.000, 2007-06 , 3821.000, 2007-09 , na, , na,
2007-06-13 We, 3808.500, 2007-06 , 3811.000, 2007-09 , na, , na,
2007-06-12 Tu, 3809.500, 2007-06 , 3812.500, 2007-09 , na, , na,
2007-06-11 Mo, 3814.500, 2007-06 , 3816.500, 2007-09 , na, , na,
2007-06-08 Fr, 3814.500, 2007-06 , 3816.500, 2007-09 , na, , na,
2007-06-07 Th, 3826.500, 2007-06 , 3828.000, 2007-09 , na, , na,
2007-06-06 We, 3832.000, 2007-06 , 3833.000, 2007-09 , na, , na,
2007-06-05 Tu, 3837.500, 2007-06 , 3838.500, 2007-09 , na, , na,
2007-06-04 Mo, 3838.500, 2007-06 , 3839.500, 2007-09 , na, , na,
2007-06-01 Fr, 3843.500, 2007-06 , 3844.000, 2007-09 , na, , na,
2007-05-31 Th, 3847.000, 2007-06 , 3847.500, 2007-09 , na, , na,
2007-05-30 We, 3839.500, 2007-06 , 3843.500, 2007-09 , na, , na,
2007-05-29 Tu, 3841.500, 2007-06 , 3841.500, 2007-09 , na, , na,
2007-05-28 Mo, 3850.500, 2007-06 , 3850.500, 2007-09 , na, , na,
2007-05-25 Fr, 3853.500, 2007-06 , 3854.000, 2007-09 , na, , na,
2007-05-24 Th, 3849.000, 2007-06 , 3849.500, 2007-09 , na, , na,
2007-05-23 We, 3848.500, 2007-06 , 3848.500, 2007-09 , na, , na,
2007-05-22 Tu, 3855.500, 2007-06 , 3856.000, 2007-09 , na, , na,
2007-05-21 Mo, 3853.000, 2007-06 , 3852.500, 2007-09 , na, , na,
2007-05-18 Fr, 3854.000, 2007-06 , 3854.000, 2007-09 , na, , na,
2007-05-17 Th, 3857.000, 2007-06 , 3857.000, 2007-09 , na, , na,
2007-05-16 We, 3858.500, 2007-06 , 3859.000, 2007-09 , na, , na,
2007-05-15 Tu, 3855.500, 2007-06 , 3855.000, 2007-09 , na, , na,
2007-05-14 Mo, 3857.500, 2007-06 , 3857.000, 2007-09 , na, , na,
2007-05-11 Fr, 3860.000, 2007-06 , 3860.500, 2007-09 , na, , na,
2007-05-10 Th, 3854.000, 2007-06 , 3825.500, 2007-09 , na, , na,
2007-05-09 We, 3865.000, 2007-06 , 3865.000, 2007-09 , na, , na,
2007-05-08 Tu, 3863.000, 2007-06 , 3862.500, 2007-09 , na, , na,
2007-05-07 Mo, 3866.000, 2007-06 , 3865.000, 2007-09 , na, , na,
2007-05-04 Fr, 3866.500, 2007-06 , 3865.500, 2007-09 , na, , na,
2007-05-03 Th, 3869.000, 2007-06 , 3867.500, 2007-09 , na, , na,
2007-05-02 We, 3867.500, 2007-06 , 3866.500, 2007-09 , na, , na,
2007-05-01 Tu, 3870.500, 2007-06 , 3870.500, 2007-09 , na, , na,
2007-04-30 Mo, 3864.500, 2007-06 , 3864.000, 2007-09 , na, , na,
2007-04-27 Fr, 3861.500, 2007-06 , 3861.000, 2007-09 , na, , na,
2007-04-26 Th, 3865.000, 2007-06 , 3864.000, 2007-09 , na, , na,
2007-04-25 We, 3867.000, 2007-06 , 3868.500, 2007-09 , na, , na,
2007-04-24 Tu, 3867.000, 2007-06 , 3868.500, 2007-09 , na, , na,
2007-04-23 Mo, 3852.500, 2007-06 , 3853.500, 2007-09 , na, , na,
2007-04-20 Fr, 3847.000, 2007-06 , 3847.000, 2007-09 , na, , na,
2007-04-19 Th, 3854.500, 2007-06 , 3855.000, 2007-09 , na, , na,
2007-04-18 We, 3848.500, 2007-06 , 3849.500, 2007-09 , na, , na,
2007-04-17 Tu, 3848.000, 2007-06 , 3849.000, 2007-09 , na, , na,
2007-04-16 Mo, 3848.000, 2007-06 , 3849.000, 2007-09 , na, , na,
2007-04-13 Fr, 3848.500, 2007-06 , 3849.000, 2007-09 , na, , na,
2007-04-12 Th, 3850.000, 2007-06 , 3850.000, 2007-09 , na, , na,
2007-04-11 We, 3854.500, 2007-06 , 3855.000, 2007-09 , na, , na,
2007-04-10 Tu, 3854.000, 2007-06 , 3854.000, 2007-09 , na, , na,
2007-04-09 Mo, na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na,
2007-04-05 Th, 3857.500, 2007-06 , 3857.500, 2007-09 , na, , na,
2007-04-04 We, 3857.500, 2007-06 , 3858.000, 2007-09 , na, , na,
2007-04-03 Tu, 3853.000, 2007-06 , 3853.500, 2007-09 , na, , na,
2007-04-02 Mo, 3852.500, 2007-06 , 3852.000, 2007-09 , na, , na,
2007-03-30 Fr, 3859.000, 2007-06 , 3858.000, 2007-09 , na, , na,
2007-03-29 Th, 3859.000, 2007-06 , 3858.000, 2007-09 , na, , na,
2007-03-28 We, 3860.500, 2007-06 , 3860.000, 2007-09 , na, , na,
2007-03-27 Tu, 3862.000, 2007-06 , 3861.500, 2007-09 , na, , na,
2007-03-26 Mo, 3861.000, 2007-06 , 3860.500, 2007-09 , na, , na,
2007-03-23 Fr, 3860.000, 2007-06 , 3859.500, 2007-09 , na, , na,
2007-03-22 Th, 3865.000, 2007-06 , 3864.500, 2007-09 , na, , na,
2007-03-21 We, 3862.500, 2007-06 , 3861.500, 2007-09 , na, , na,
2007-03-20 Tu, 3864.000, 2007-06 , 3863.000, 2007-09 , na, , na,
2007-03-19 Mo, 3867.000, 2007-06 , 3866.000, 2007-09 , na, , na,
2007-03-16 Fr, 3881.400, 2007-03 , 3888.000, 2007-06 , 3868.000, 2007-09 , na,
2007-03-15 Th, 3881.000, 2007-03 , 3878.000, 2007-06 , na, , na,
2007-03-14 We, 3891.000, 2007-03 , 3889.500, 2007-06 , na, , na,
2007-03-13 Tu, 3884.000, 2007-03 , 3882.500, 2007-06 , na, , na,
2007-03-12 Mo, 3879.500, 2007-03 , 3876.500, 2007-06 , na, , na,
2007-03-09 Fr, 3887.500, 2007-03 , 3885.000, 2007-06 , na, , na,
2007-03-08 Th, 3891.000, 2007-03 , 3888.500, 2007-06 , na, , na,
2007-03-07 We, 3890.000, 2007-03 , 3886.500, 2007-06 , na, , na,
2007-03-06 Tu, 3892.000, 2007-03 , 3889.000, 2007-06 , na, , na,
2007-03-05 Mo, 3897.000, 2007-03 , 3895.000, 2007-06 , na, , na,
2007-03-02 Fr, 3888.500, 2007-03 , 3884.500, 2007-06 , na, , na,
2007-03-01 Th, 3888.500, 2007-03 , 3886.500, 2007-06 , na, , na,
2007-02-28 We, 3888.000, 2007-03 , 3886.500, 2007-06 , na, , na,
2007-02-27 Tu, 3881.500, 2007-03 , 3880.500, 2007-06 , na, , na,
2007-02-26 Mo, 3868.500, 2007-03 , 3867.500, 2007-06 , na, , na,
2007-02-23 Fr, 3874.000, 2007-03 , 3872.500, 2007-06 , na, , na,
2007-02-22 Th, 3874.000, 2007-03 , 3872.500, 2007-06 , na, , na,
2007-02-21 We, 3875.000, 2007-03 , 3873.500, 2007-06 , na, , na,
2007-02-20 Tu, 3877.000, 2007-03 , 3875.000, 2007-06 , na, , na,
2007-02-19 Mo, 3875.500, 2007-03 , 3877.000, 2007-06 , na, , na,
2007-02-16 Fr, 3877.500, 2007-03 , 3876.000, 2007-06 , na, , na,
2007-02-15 Th, 3876.000, 2007-03 , 3875.000, 2007-06 , na, , na,
2007-02-14 We, 3871.000, 2007-03 , 3870.000, 2007-06 , na, , na,
2007-02-13 Tu, 3870.500, 2007-03 , 3868.500, 2007-06 , na, , na,
2007-02-12 Mo, 3873.000, 2007-03 , 3871.000, 2007-06 , na, , na,
2007-02-09 Fr, 3878.000, 2007-03 , 3877.000, 2007-06 , na, , na,
2007-02-08 Th, 3872.500, 2007-03 , 3871.000, 2007-06 , na, , na,
2007-02-07 We, 3875.000, 2007-03 , 3874.000, 2007-06 , na, , na,
2007-02-06 Tu, 3873.000, 2007-03 , 3872.500, 2007-06 , na, , na,
2007-02-05 Mo, 3866.500, 2007-03 , 3867.000, 2007-06 , na, , na,
2007-02-02 Fr, 3859.500, 2007-03 , 3858.500, 2007-06 , na, , na,
2007-02-01 Th, 3864.000, 2007-03 , 3864.000, 2007-06 , na, , na,
2007-01-31 We, 3860.500, 2007-03 , 3859.500, 2007-06 , na, , na,
2007-01-30 Tu, 3863.500, 2007-03 , 3862.500, 2007-06 , na, , na,
2007-01-29 Mo, 3869.500, 2007-03 , 3868.000, 2007-06 , na, , na,
2007-01-26 Fr, 3874.500, 2007-03 , 3873.500, 2007-06 , na, , na,
2007-01-25 Th, 3874.500, 2007-03 , 3873.500, 2007-06 , na, , na,
2007-01-24 We, 3874.000, 2007-03 , 3875.000, 2007-06 , na, , na,
2007-01-23 Tu, 3857.000, 2007-03 , 3857.000, 2007-06 , na, , na,
2007-01-22 Mo, 3856.500, 2007-03 , 3856.000, 2007-06 , na, , na,
2007-01-19 Fr, 3859.000, 2007-03 , 3858.500, 2007-06 , na, , na,
2007-01-18 Th, 3860.000, 2007-03 , 3859.500, 2007-06 , na, , na,
2007-01-17 We, 3863.000, 2007-03 , 3862.500, 2007-06 , na, , na,
2007-01-16 Tu, 3859.500, 2007-03 , 3860.000, 2007-06 , na, , na,
2007-01-15 Mo, 3857.000, 2007-03 , 3856.500, 2007-06 , na, , na,
2007-01-12 Fr, 3858.500, 2007-03 , 3858.000, 2007-06 , na, , na,
2007-01-11 Th, 3859.000, 2007-03 , 3858.000, 2007-06 , na, , na,
2007-01-10 We, 3864.000, 2007-03 , 3863.500, 2007-06 , na, , na,
2007-01-09 Tu, 3863.500, 2007-03 , 3863.000, 2007-06 , na, , na,
2007-01-08 Mo, 3865.000, 2007-03 , 3863.000, 2007-06 , na, , na,
2007-01-05 Fr, na, , na, , na, , na,
2007-01-04 Th, 3868.000, 2007-03 , 3867.500, 2007-06 , na, , na,
2007-01-03 We, 3863.500, 2007-03 , 3863.500, 2007-06 , na, , na,
2007-01-02 Tu, 3858.500, 2007-03 , 3858.500, 2007-06 , na, , na,
2007-01-01 Mo, na, , na, , na, , na,
2006-12-29 Fr, 3863.000, 2007-03 , 3863.000, 2007-06 , na, , na,
2006-12-28 Th, 3860.500, 2007-03 , 3860.500, 2007-06 , na, , na,
2006-12-27 We, 3868.000, 2007-03 , 3868.000, 2007-06 , na, , na,
2006-12-26 Tu, na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na,
2006-12-22 Fr, 3871.600, 2006-12 , 3873.000, 2007-03 , 3872.000, 2007-06 , na,
2006-12-21 Th, 3871.500, 2006-12 , 3870.500, 2007-03 , na, , na,
2006-12-20 We, 3876.000, 2006-12 , 3874.000, 2007-03 , na, , na,
2006-12-19 Tu, 3877.500, 2006-12 , 3876.500, 2007-03 , na, , na,
2006-12-18 Mo, 3874.000, 2006-12 , 3872.000, 2007-03 , na, , na,
2006-12-15 Fr, 3877.500, 2006-12 , 3875.500, 2007-03 , na, , na,
2006-12-14 Th, 3881.500, 2006-12 , 3878.500, 2007-03 , na, , na,
2006-12-13 We, 3891.500, 2006-12 , 3889.000, 2007-03 , na, , na,
2006-12-12 Tu, 3891.500, 2006-12 , 3889.000, 2007-03 , na, , na,
2006-12-11 Mo, 3893.500, 2006-12 , 3890.000, 2007-03 , na, , na,
2006-12-08 Fr, 3900.000, 2006-12 , 3897.000, 2007-03 , na, , na,
2006-12-07 Th, 3899.000, 2006-12 , 3895.000, 2007-03 , na, , na,
2006-12-06 We, 3914.500, 2006-12 , 3911.000, 2007-03 , na, , na,
2006-12-05 Tu, 3914.500, 2006-12 , 3911.000, 2007-03 , na, , na,
2006-12-04 Mo, 3911.500, 2006-12 , 3909.000, 2007-03 , na, , na,
2006-12-01 Fr, 3904.500, 2006-12 , 3902.000, 2007-03 , na, , na,
2006-11-30 Th, 3898.000, 2006-12 , 3894.500, 2007-03 , na, , na,
2006-11-29 We, 3903.000, 2006-12 , 3899.500, 2007-03 , na, , na,
2006-11-28 Tu, 3905.500, 2006-12 , 3902.500, 2007-03 , na, , na,
2006-11-27 Mo, 3904.000, 2006-12 , 3901.000, 2007-03 , na, , na,
2006-11-24 Fr, 3903.000, 2006-12 , 3900.000, 2007-03 , na, , na,
2006-11-23 Th, 3904.000, 2006-12 , 3901.000, 2007-03 , na, , na,
2006-11-22 We, 3903.500, 2006-12 , 3901.000, 2007-03 , na, , na,
2006-11-21 Tu, 3900.000, 2006-12 , 3897.000, 2007-03 , na, , na,
2006-11-20 Mo, 3902.000, 2006-12 , 3900.000, 2007-03 , na, , na,
2006-11-17 Fr, 3896.000, 2006-12 , 3893.000, 2007-03 , na, , na,
2006-11-16 Th, 3895.500, 2006-12 , 3892.500, 2007-03 , na, , na,
2006-11-15 We, 3903.500, 2006-12 , 3901.000, 2007-03 , na, , na,
2006-11-14 Tu, 3899.000, 2006-12 , 3896.000, 2007-03 , na, , na,
2006-11-13 Mo, 3903.000, 2006-12 , 3901.000, 2007-03 , na, , na,
2006-11-10 Fr, 3897.500, 2006-12 , 3894.500, 2007-03 , na, , na,
2006-11-09 Th, 3898.500, 2006-12 , 3896.500, 2007-03 , na, , na,
2006-11-08 We, 3891.000, 2006-12 , 3890.500, 2007-03 , na, , na,
2006-11-07 Tu, 3883.000, 2006-12 , 3884.000, 2007-03 , na, , na,
2006-11-06 Mo, 3881.500, 2006-12 , 3880.500, 2007-03 , na, , na,
2006-11-03 Fr, 3894.500, 2006-12 , 3894.500, 2007-03 , na, , na,
2006-11-02 Th, 3894.500, 2006-12 , 3895.000, 2007-03 , na, , na,
2006-11-01 We, 3891.500, 2006-12 , 3892.000, 2007-03 , na, , na,
2006-10-31 Tu, 3890.000, 2006-12 , 3890.500, 2007-03 , na, , na,
2006-10-30 Mo, 3890.000, 2006-12 , 3890.500, 2007-03 , na, , na,
2006-10-27 Fr, 3888.000, 2006-12 , 3890.000, 2007-03 , na, , na,
2006-10-26 Th, 3885.500, 2006-12 , 3887.500, 2007-03 , na, , na,
2006-10-25 We, 3876.500, 2006-12 , 3878.000, 2007-03 , na, , na,
2006-10-24 Tu, 3877.500, 2006-12 , 3878.500, 2007-03 , na, , na,
2006-10-23 Mo, 3880.000, 2006-12 , 3881.000, 2007-03 , na, , na,
2006-10-20 Fr, 3888.000, 2006-12 , 3888.500, 2007-03 , na, , na,
2006-10-19 Th, 3888.000, 2006-12 , 3888.500, 2007-03 , na, , na,
2006-10-18 We, 3888.500, 2006-12 , 3889.000, 2007-03 , na, , na,
2006-10-17 Tu, 3888.500, 2006-12 , 3889.000, 2007-03 , na, , na,
2006-10-16 Mo, 3886.000, 2006-12 , 3886.500, 2007-03 , na, , na,
2006-10-13 Fr, 3890.000, 2006-12 , 3890.000, 2007-03 , na, , na,
2006-10-12 Th, 3890.500, 2006-12 , 3889.500, 2007-03 , na, , na,
2006-10-11 We, 3901.500, 2006-12 , 3901.000, 2007-03 , na, , na,
2006-10-10 Tu, 3901.000, 2006-12 , 3900.000, 2007-03 , na, , na,
2006-10-09 Mo, 3905.500, 2006-12 , 3903.500, 2007-03 , na, , na,
2006-10-06 Fr, 3917.500, 2006-12 , 3916.000, 2007-03 , na, , na,
2006-10-05 Th, 3920.000, 2006-12 , 3919.000, 2007-03 , na, , na,
2006-10-04 We, 3916.500, 2006-12 , 3914.500, 2007-03 , na, , na,
2006-10-03 Tu, 3923.500, 2006-12 , 3923.000, 2007-03 , na, , na,
2006-10-02 Mo, 3916.000, 2006-12 , 3915.000, 2007-03 , na, , na,
2006-09-29 Fr, 3916.000, 2006-12 , 3915.000, 2007-03 , na, , na,
2006-09-28 Th, 3917.000, 2006-12 , 3915.500, 2007-03 , na, , na,
2006-09-27 We, 3916.500, 2006-12 , 3914.500, 2007-03 , na, , na,
2006-09-26 Tu, 3921.500, 2006-12 , 3920.000, 2007-03 , na, , na,
2006-09-25 Mo, 3920.000, 2006-12 , 3919.000, 2007-03 , na, , na,
2006-09-22 Fr, 3901.200, 2006-09 , 3912.500, 2006-12 , 3913.000, 2007-03 , na,
2006-09-21 Th, 3900.500, 2006-09 , 3900.500, 2006-12 , na, , na,
2006-09-20 We, 3902.000, 2006-09 , 3903.000, 2006-12 , na, , na,
2006-09-19 Tu, 3891.500, 2006-09 , 3891.500, 2006-12 , na, , na,
2006-09-18 Mo, 3892.000, 2006-09 , 3892.000, 2006-12 , na, , na,
2006-09-15 Fr, 3893.500, 2006-09 , 3893.000, 2006-12 , na, , na,
2006-09-14 Th, 3902.000, 2006-09 , 3901.000, 2006-12 , na, , na,
2006-09-13 We, 3903.000, 2006-09 , 3903.500, 2006-12 , na, , na,
2006-09-12 Tu, 3898.500, 2006-09 , 3898.500, 2006-12 , na, , na,
2006-09-11 Mo, 3899.500, 2006-09 , 3899.500, 2006-12 , na, , na,
2006-09-08 Fr, 3899.000, 2006-09 , 3899.000, 2006-12 , na, , na,
2006-09-07 Th, 3898.500, 2006-09 , 3898.500, 2006-12 , na, , na,
2006-09-06 We, 3898.500, 2006-09 , 3898.000, 2006-12 , na, , na,
2006-09-05 Tu, 3904.000, 2006-09 , 3903.500, 2006-12 , na, , na,
2006-09-04 Mo, 3904.000, 2006-09 , 3903.000, 2006-12 , na, , na,
2006-09-01 Fr, 3906.000, 2006-09 , 3906.000, 2006-12 , na, , na,
2006-08-31 Th, 3902.500, 2006-09 , 3902.500, 2006-12 , na, , na,
2006-08-30 We, 3901.500, 2006-09 , 3901.500, 2006-12 , na, , na,
2006-08-29 Tu, 3897.000, 2006-09 , 3896.500, 2006-12 , na, , na,
2006-08-28 Mo, 3900.000, 2006-09 , 3899.500, 2006-12 , na, , na,
2006-08-25 Fr, 3900.500, 2006-09 , 3901.000, 2006-12 , na, , na,
2006-08-24 Th, 3895.000, 2006-09 , 3895.000, 2006-12 , na, , na,
2006-08-23 We, 3895.500, 2006-09 , 3895.500, 2006-12 , na, , na,
2006-08-22 Tu, 3893.500, 2006-09 , 3893.500, 2006-12 , na, , na,
2006-08-21 Mo, 3896.000, 2006-09 , 3896.500, 2006-12 , na, , na,
2006-08-18 Fr, 3893.000, 2006-09 , 3894.000, 2006-12 , na, , na,
2006-08-17 Th, 3887.500, 2006-09 , 3889.500, 2006-12 , na, , na,
2006-08-16 We, 3878.500, 2006-09 , 3880.500, 2006-12 , na, , na,
2006-08-15 Tu, 3872.000, 2006-09 , 3873.500, 2006-12 , na, , na,
2006-08-14 Mo, na, , na, , na, , na,
2006-08-11 Fr, 3881.000, 2006-09 , 3882.000, 2006-12 , na, , na,
2006-08-10 Th, 3882.000, 2006-09 , 3881.500, 2006-12 , na, , na,
2006-08-09 We, 3893.000, 2006-09 , 3893.000, 2006-12 , na, , na,
2006-08-08 Tu, 3884.000, 2006-09 , 3884.500, 2006-12 , na, , na,
2006-08-07 Mo, 3884.500, 2006-09 , 3885.500, 2006-12 , na, , na,
2006-08-04 Fr, 3884.000, 2006-09 , 3884.500, 2006-12 , na, , na,
2006-08-03 Th, 3890.000, 2006-09 , 3891.500, 2006-12 , na, , na,
2006-08-02 We, 3884.000, 2006-09 , 3884.500, 2006-12 , na, , na,
2006-08-01 Tu, 3884.500, 2006-09 , 3887.500, 2006-12 , na, , na,
2006-07-31 Mo, 3884.500, 2006-09 , 3889.000, 2006-12 , na, , na,
2006-07-28 Fr, 3876.500, 2006-09 , 3879.500, 2006-12 , na, , na,
2006-07-27 Th, 3881.000, 2006-09 , 3885.000, 2006-12 , na, , na,
2006-07-26 We, 3876.500, 2006-09 , 3879.500, 2006-12 , na, , na,
2006-07-25 Tu, 3883.000, 2006-09 , 3886.000, 2006-12 , na, , na,
2006-07-24 Mo, 3886.000, 2006-09 , 3888.500, 2006-12 , na, , na,
2006-07-21 Fr, 3893.500, 2006-09 , 3896.500, 2006-12 , na, , na,
2006-07-20 Th, 3890.000, 2006-09 , 3893.500, 2006-12 , na, , na,
2006-07-19 We, 3883.500, 2006-09 , 3886.500, 2006-12 , na, , na,
2006-07-18 Tu, 3882.500, 2006-09 , 3885.500, 2006-12 , na, , na,
2006-07-17 Mo, 3888.000, 2006-09 , 3891.000, 2006-12 , na, , na,
2006-07-14 Fr, 3890.500, 2006-09 , 3896.500, 2006-12 , na, , na,
2006-07-13 Th, 3885.000, 2006-09 , 3889.500, 2006-12 , na, , na,
2006-07-12 We, 3894.000, 2006-09 , 3899.000, 2006-12 , na, , na,
2006-07-11 Tu, 3896.500, 2006-09 , 3900.500, 2006-12 , na, , na,
2006-07-10 Mo, 3900.000, 2006-09 , 3905.000, 2006-12 , na, , na,
2006-07-07 Fr, 3893.500, 2006-09 , 3898.500, 2006-12 , na, , na,
2006-07-06 Th, 3893.000, 2006-09 , 3897.000, 2006-12 , na, , na,
2006-07-05 We, 3899.500, 2006-09 , 3904.000, 2006-12 , na, , na,
2006-07-04 Tu, 3900.500, 2006-09 , 3904.500, 2006-12 , na, , na,
2006-07-03 Mo, 3906.500, 2006-09 , 3911.000, 2006-12 , na, , na,
2006-06-30 Fr, 3903.000, 2006-09 , 3909.000, 2006-12 , na, , na,
2006-06-29 Th, 3890.500, 2006-09 , 3895.000, 2006-12 , na, , na,
2006-06-28 We, 3896.000, 2006-09 , 3901.500, 2006-12 , na, , na,
2006-06-27 Tu, 3892.000, 2006-09 , 3897.000, 2006-12 , na, , na,
2006-06-26 Mo, 3894.000, 2006-09 , 3899.000, 2006-12 , na, , na,
2006-06-23 Fr, 3895.500, 2006-09 , 3899.500, 2006-12 , na, , na,
2006-06-22 Th, 3896.500, 2006-09 , 3900.500, 2006-12 , na, , na,
2006-06-21 We, 3903.000, 2006-09 , 3907.500, 2006-12 , na, , na,
2006-06-20 Tu, 3903.000, 2006-09 , 3907.500, 2006-12 , na, , na,
2006-06-19 Mo, 3906.500, 2006-09 , 3910.500, 2006-12 , na, , na,
2006-06-16 Fr, na, , 3902.500, 2006-09 , 3906.000, 2006-12 , na,
2006-06-15 Th, 3908.500, 2006-06 , 3911.500, 2006-09 , na, , na,
2006-06-14 We, 3917.000, 2006-06 , 3921.500, 2006-09 , na, , na,
2006-06-13 Tu, 3912.000, 2006-06 , 3916.000, 2006-09 , na, , na,
2006-06-12 Mo, 3911.500, 2006-06 , 3916.000, 2006-09 , na, , na,
2006-06-09 Fr, 3911.500, 2006-06 , 3916.000, 2006-09 , na, , na,
2006-06-08 Th, 3918.000, 2006-06 , 3922.000, 2006-09 , na, , na,
2006-06-07 We, 3918.000, 2006-06 , 3922.000, 2006-09 , na, , na,
2006-06-06 Tu, 3918.000, 2006-06 , 3921.000, 2006-09 , na, , na,
2006-06-05 Mo, 3922.000, 2006-06 , 3927.500, 2006-09 , na, , na,
2006-06-02 Fr, 3908.000, 2006-06 , 3912.500, 2006-09 , na, , na,
2006-06-01 Th, 3905.500, 2006-06 , 3909.500, 2006-09 , na, , na,
2006-05-31 We, 3909.500, 2006-06 , 3914.500, 2006-09 , na, , na,
2006-05-30 Tu, 3905.000, 2006-06 , 3908.500, 2006-09 , na, , na,
2006-05-29 Mo, 3909.500, 2006-06 , 3913.500, 2006-09 , na, , na,
2006-05-26 Fr, 3909.500, 2006-06 , 3913.000, 2006-09 , na, , na,
2006-05-25 Th, 4013.000, 2006-06 , 4016.500, 2006-09 , na, , na,
2006-05-24 We, 4014.500, 2006-06 , 4018.000, 2006-09 , na, , na,
2006-05-23 Tu, 4016.500, 2006-06 , 4021.000, 2006-09 , na, , na,
2006-05-22 Mo, 4009.500, 2006-06 , 4013.500, 2006-09 , na, , na,
2006-05-19 Fr, 4009.500, 2006-06 , 4015.000, 2006-09 , na, , na,
2006-05-18 Th, 3999.500, 2006-06 , 4003.500, 2006-09 , na, , na,
2006-05-17 We, 4005.500, 2006-06 , 4010.000, 2006-09 , na, , na,
2006-05-16 Tu, 4004.500, 2006-06 , 4010.500, 2006-09 , na, , na,
2006-05-15 Mo, 3898.500, 2006-06 , 3902.500, 2006-09 , na, , na,
2006-05-12 Fr, 3900.000, 2006-06 , 3905.000, 2006-09 , na, , na,
2006-05-11 Th, 3899.500, 2006-06 , 3904.500, 2006-09 , na, , na,
2006-05-10 We, 3898.000, 2006-06 , 3902.000, 2006-09 , na, , na,
2006-05-09 Tu, 3904.000, 2006-06 , 3908.000, 2006-09 , na, , na,
2006-05-08 Mo, 3907.500, 2006-06 , 3912.000, 2006-09 , na, , na,
2006-05-05 Fr, 3904.500, 2006-06 , 3909.500, 2006-09 , na, , na,
2006-05-04 Th, 3900.500, 2006-06 , 3904.500, 2006-09 , na, , na,
2006-05-03 We, 3904.500, 2006-06 , 3908.500, 2006-09 , na, , na,
2006-05-02 Tu, 3907.000, 2006-06 , 3910.500, 2006-09 , na, , na,
2006-05-01 Mo, 3914.000, 2006-06 , 3918.000, 2006-09 , na, , na,
2006-04-28 Fr, 3914.500, 2006-06 , 3919.000, 2006-09 , na, , na,
2006-04-27 Th, 3910.500, 2006-06 , 3914.000, 2006-09 , na, , na,
2006-04-26 We, 3913.500, 2006-06 , 3916.000, 2006-09 , na, , na,
2006-04-25 Tu, 3923.000, 2006-06 , 3926.500, 2006-09 , na, , na,
2006-04-24 Mo, 3920.500, 2006-06 , 3924.000, 2006-09 , na, , na,
2006-04-21 Fr, 3920.500, 2006-06 , 3923.500, 2006-09 , na, , na,
2006-04-20 Th, 3923.500, 2006-06 , 3925.500, 2006-09 , na, , na,
2006-04-19 We, 3929.000, 2006-06 , 3932.000, 2006-09 , na, , na,
2006-04-18 Tu, 3925.500, 2006-06 , 3928.000, 2006-09 , na, , na,
2006-04-17 Mo, na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na,
2006-04-13 Th, 3925.500, 2006-06 , 3927.500, 2006-09 , na, , na,
2006-04-12 We, 3932.500, 2006-06 , 3935.500, 2006-09 , na, , na,
2006-04-11 Tu, 3928.000, 2006-06 , 3930.500, 2006-09 , na, , na,
2006-04-10 Mo, 3931.000, 2006-06 , 3932.500, 2006-09 , na, , na,
2006-04-07 Fr, 3934.500, 2006-06 , 3936.500, 2006-09 , na, , na,
2006-04-06 Th, 3934.500, 2006-06 , 3935.000, 2006-09 , na, , na,
2006-04-05 We, 3945.500, 2006-06 , 3947.000, 2006-09 , na, , na,
2006-04-04 Tu, 3945.000, 2006-06 , 3945.000, 2006-09 , na, , na,
2006-04-03 Mo, 3951.500, 2006-06 , 3952.500, 2006-09 , na, , na,
2006-03-31 Fr, 3950.500, 2006-06 , 3951.000, 2006-09 , na, , na,
2006-03-30 Th, 3955.500, 2006-06 , 3955.500, 2006-09 , na, , na,
2006-03-29 We, na, , na, , na, , na,
2006-03-28 Tu, 3966.000, 2006-06 , 3965.500, 2006-09 , na, , na,
2006-03-27 Mo, 3968.500, 2006-06 , 3969.000, 2006-09 , na, , na,
2006-03-24 Fr, 3958.500, 2006-06 , 3958.000, 2006-09 , na, , na,
2006-03-23 Th, 3961.000, 2006-06 , 3961.500, 2006-09 , na, , na,
2006-03-22 We, 3959.500, 2006-06 , 3958.500, 2006-09 , na, , na,
2006-03-21 Tu, 3966.000, 2006-06 , 3965.500, 2006-09 , na, , na,
2006-03-20 Mo, 3966.500, 2006-06 , 3966.000, 2006-09 , na, , na,
2006-03-17 Fr, 3956.900, 2006-03 , 3970.000, 2006-06 , 3971.000, 2006-09 , na,
2006-03-16 Th, 3956.000, 2006-03 , 3956.000, 2006-06 , na, , na,
2006-03-15 We, 3956.000, 2006-03 , 3960.500, 2006-06 , na, , na,
2006-03-14 Tu, 3944.500, 2006-03 , 3949.500, 2006-06 , na, , na,
2006-03-13 Mo, 3943.000, 2006-03 , 3945.500, 2006-06 , na, , na,
2006-03-10 Fr, 3952.000, 2006-03 , 3954.500, 2006-06 , na, , na,
2006-03-09 Th, 3951.500, 2006-03 , 3952.500, 2006-06 , na, , na,
2006-03-08 We, 3956.500, 2006-03 , 3958.000, 2006-06 , na, , na,
2006-03-07 Tu, 3953.500, 2006-03 , 3955.500, 2006-06 , na, , na,
2006-03-06 Mo, 3954.000, 2006-03 , 3953.500, 2006-06 , na, , na,
2006-03-03 Fr, 3963.500, 2006-03 , 3961.000, 2006-06 , na, , na,
2006-03-02 Th, 3970.500, 2006-03 , 3966.500, 2006-06 , na, , na,
2006-03-01 We, 3971.000, 2006-03 , 3969.000, 2006-06 , na, , na,
2006-02-28 Tu, 3967.000, 2006-03 , 3965.000, 2006-06 , na, , na,
2006-02-27 Mo, 3969.500, 2006-03 , 3964.500, 2006-06 , na, , na,
2006-02-24 Fr, 3977.000, 2006-03 , 3971.000, 2006-06 , na, , na,
2006-02-23 Th, 3981.000, 2006-03 , 3977.000, 2006-06 , na, , na,
2006-02-22 We, 3975.500, 2006-03 , 3970.500, 2006-06 , na, , na,
2006-02-21 Tu, 3980.000, 2006-03 , 3974.500, 2006-06 , na, , na,
2006-02-20 Mo, 3980.000, 2006-03 , 3976.500, 2006-06 , na, , na,
2006-02-17 Fr, 3972.500, 2006-03 , 3969.500, 2006-06 , na, , na,
2006-02-16 Th, 3969.500, 2006-03 , 3967.000, 2006-06 , na, , na,
2006-02-15 We, 3970.000, 2006-03 , 3968.500, 2006-06 , na, , na,
2006-02-14 Tu, 3966.500, 2006-03 , 3965.500, 2006-06 , na, , na,
2006-02-13 Mo, 3969.500, 2006-03 , 3964.000, 2006-06 , na, , na,
2006-02-10 Fr, 3974.000, 2006-03 , 3972.000, 2006-06 , na, , na,
2006-02-09 Th, 3970.000, 2006-03 , 3969.000, 2006-06 , na, , na,
2006-02-08 We, 3963.000, 2006-03 , 3965.000, 2006-06 , na, , na,
2006-02-07 Tu, 3960.000, 2006-03 , 3959.000, 2006-06 , na, , na,
2006-02-06 Mo, 3959.500, 2006-03 , 3963.000, 2006-06 , na, , na,
2006-02-03 Fr, 3952.500, 2006-03 , 3957.000, 2006-06 , na, , na,
2006-02-02 Th, 3953.000, 2006-03 , 3952.000, 2006-06 , na, , na,
2006-02-01 We, 3958.000, 2006-03 , 3958.000, 2006-06 , na, , na,
2006-01-31 Tu, 3957.000, 2006-03 , 3959.000, 2006-06 , na, , na,
2006-01-30 Mo, 3956.500, 2006-03 , 3958.000, 2006-06 , na, , na,
2006-01-27 Fr, 3967.000, 2006-03 , 3963.500, 2006-06 , na, , na,
2006-01-26 Th, 3970.500, 2006-03 , 3967.500, 2006-06 , na, , na,
2006-01-25 We, 3974.500, 2006-03 , 3965.000, 2006-06 , na, , na,
2006-01-24 Tu, 3986.500, 2006-03 , 3978.000, 2006-06 , na, , na,
2006-01-23 Mo, 3986.000, 2006-03 , 3981.500, 2006-06 , na, , na,
2006-01-20 Fr, 3982.500, 2006-03 , 3974.000, 2006-06 , na, , na,
2006-01-19 Th, 3988.000, 2006-03 , 3978.000, 2006-06 , na, , na,
2006-01-18 We, 3988.500, 2006-03 , 3983.500, 2006-06 , na, , na,
2006-01-17 Tu, 3984.500, 2006-03 , 3976.500, 2006-06 , na, , na,
2006-01-16 Mo, 3986.000, 2006-03 , 3980.000, 2006-06 , na, , na,
2006-01-13 Fr, 3980.500, 2006-03 , 3978.000, 2006-06 , na, , na,
2006-01-12 Th, 3974.500, 2006-03 , 3970.000, 2006-06 , na, , na,
2006-01-11 We, 3976.000, 2006-03 , 3969.500, 2006-06 , na, , na,
2006-01-10 Tu, 3981.000, 2006-03 , 3974.500, 2006-06 , na, , na,
2006-01-09 Mo, 3980.000, 2006-03 , 3974.000, 2006-06 , na, , na,
2006-01-06 Fr, 3980.000, 2006-03 , 3975.000, 2006-06 , na, , na,
2006-01-05 Th, 3978.500, 2006-03 , 3974.000, 2006-06 , na, , na,
2006-01-04 We, 3974.000, 2006-03 , 3973.000, 2006-06 , na, , na,
2006-01-03 Tu, 3972.500, 2006-03 , 3968.000, 2006-06 , na, , na,
2006-01-02 Mo, na, , na, , na, , na,
2005-12-30 Fr, 3973.000, 2006-03 , 3970.000, 2006-06 , na, , na,
2005-12-29 Th, 3971.500, 2006-03 , 3965.500, 2006-06 , na, , na,
2005-12-28 We, 3969.000, 2006-03 , 3972.000, 2006-06 , na, , na,
2005-12-27 Tu, na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na,
2005-12-23 Fr, 3965.000, 2006-03 , 3968.000, 2006-06 , na, , na,
2005-12-22 Th, 3956.000, 2006-03 , 3959.000, 2006-06 , na, , na,
2005-12-21 We, 3956.000, 2006-03 , 3959.000, 2006-06 , na, , na,
2005-12-20 Tu, 3956.000, 2006-03 , 3959.000, 2006-06 , na, , na,
2005-12-19 Mo, 3955.000, 2006-03 , 3958.000, 2006-06 , na, , na,
2005-12-16 Fr, 3958.000, 2006-03 , 3961.000, 2006-06 , na, , na,
2005-12-15 Th, 3952.000, 2006-03 , 3960.000, 2006-06 , na, , na,
2005-12-14 We, 3940.000, 2006-03 , 3948.000, 2006-06 , na, , na,
2005-12-13 Tu, 3937.500, 2006-03 , 3942.000, 2006-06 , na, , na,
2005-12-12 Mo, 3942.000, 2006-03 , 3945.000, 2006-06 , na, , na,
2005-12-09 Fr, 3944.000, 2006-03 , 3952.000, 2006-06 , na, , na,
2005-12-08 Th, 3938.000, 2006-03 , 3941.500, 2006-06 , na, , na,
2005-12-07 We, 3941.000, 2006-03 , 3950.000, 2006-06 , na, , na,
|