|
|
|
|
| | SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
AZ - ANZ ISF (1000 Shares).
Column ( 1) AZ - ANZ ISF (1000 Shares) maturity 1.
Nearest maturity
. Number of observations : 672
Column ( 2) AZ - ANZ ISF (1000 Shares) maturity 2.
2nd maturity
. Number of observations : 680
Column ( 3) AZ - ANZ ISF (1000 Shares) maturity 3.
3rd maturity
. Number of observations : 680
Column ( 4) AZ - ANZ ISF (1000 Shares) maturity 4.
4th maturity
. Number of observations : 680
Column ( 5) AZ - ANZ ISF (1000 Shares) maturity 5.
5th maturity
. Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
| |
|
AZ - ANZ ISF (1000 Shares) . Futures . Volume
|
|
, AZ - ANZ ISF (1000 Sha ,, AZ - ANZ ISF (1000 Sha ,, AZ - ANZ ISF (1000 Sha ,, AZ - ANZ ISF (1000 Sha ,, AZ - ANZ ISF (1000 Sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, AZ1st ,, AZ2nd ,, AZ3rd ,, AZ4th ,, AZ5th ,
, AZ - ANZ ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Apr.2005 to Oct.26.2007,
, Volume, Expire, Volume, Expire, Volume, Expire, Volume, Expire, Volume, Expire
2007-11-20 Tu, 26.170, 2008-01 , 27.510, 2008-04 , 27.510, 2008-07 , 27.510, 2008-10 , na,
2007-11-19 Mo, 25.760, 2008-01 , 27.100, 2008-04 , 27.100, 2008-07 , 27.100, 2008-10 , na,
2007-11-16 Fr, 25.390, 2008-01 , 26.730, 2008-04 , 26.730, 2008-07 , 26.730, 2008-10 , na,
2007-11-15 Th, 25.810, 2008-01 , 27.150, 2008-04 , 27.150, 2008-07 , 27.150, 2008-10 , na,
2007-11-14 We, 26.310, 2008-01 , 27.650, 2008-04 , 27.650, 2008-07 , 27.650, 2008-10 , na,
2007-11-13 Tu, 25.930, 2008-01 , 27.270, 2008-04 , 27.270, 2008-07 , 27.270, 2008-10 , na,
2007-11-12 Mo, 24.880, 2008-01 , 26.220, 2008-04 , 26.220, 2008-07 , 26.220, 2008-10 , na,
2007-11-09 Fr, 25.620, 2008-01 , 26.960, 2008-04 , 26.960, 2008-07 , 26.960, 2008-10 , na,
2007-11-08 Th, 26.170, 2008-01 , 27.510, 2008-04 , 27.510, 2008-07 , 27.510, 2008-10 , na,
2007-11-07 We, 27.800, 2008-01 , 29.140, 2008-04 , 29.140, 2008-07 , 29.140, 2008-10 , na,
2007-11-06 Tu, 27.900, 2008-01 , 29.240, 2008-04 , 29.240, 2008-07 , 29.240, 2008-10 , na,
2007-11-05 Mo, 27.670, 2008-01 , 29.010, 2008-04 , 29.010, 2008-07 , 29.010, 2008-10 , na,
2007-11-02 Fr, 27.850, 2008-01 , 29.190, 2008-04 , 29.190, 2008-07 , 29.190, 2008-10 , na,
2007-11-01 Th, 28.370, 2008-01 , 29.710, 2008-04 , 29.710, 2008-07 , 29.710, 2008-10 , na,
2007-10-31 We, 28.040, 2008-01 , 29.380, 2008-04 , 29.380, 2008-07 , 29.380, 2008-10 , na,
2007-10-30 Tu, 27.690, 2008-01 , 29.030, 2008-04 , 29.030, 2008-07 , 29.030, 2008-10 , na,
2007-10-29 Mo, 28.010, 2008-01 , 29.350, 2008-04 , 29.350, 2008-07 , 29.350, 2008-10 , na,
2007-10-26 Fr, 29.960, 2007-10 , 27.820, 2008-01 , 29.160, 2008-04 , 29.160, 2008-07 , 30.240, 2008-10
2007-10-25 Th, 29.960, 2007-10 , 28.010, 2008-01 , 29.350, 2008-04 , 29.350, 2008-07 , na,
2007-10-24 We, 31.040, 2007-10 , 29.090, 2008-01 , 30.430, 2008-04 , 30.430, 2008-07 , na,
2007-10-23 Tu, 31.060, 2007-10 , 29.110, 2008-01 , 30.450, 2008-04 , 30.450, 2008-07 , na,
2007-10-22 Mo, 30.530, 2007-10 , 28.580, 2008-01 , 29.920, 2008-04 , 29.920, 2008-07 , na,
2007-10-19 Fr, 30.800, 2007-10 , 28.850, 2008-01 , 30.190, 2008-04 , 30.190, 2008-07 , na,
2007-10-18 Th, 30.880, 2007-10 , 28.930, 2008-01 , 30.270, 2008-04 , 30.270, 2008-07 , na,
2007-10-17 We, 30.800, 2007-10 , 28.850, 2008-01 , 30.190, 2008-04 , 30.190, 2008-07 , na,
2007-10-16 Tu, 31.080, 2007-10 , 29.130, 2008-01 , 30.470, 2008-04 , 30.470, 2008-07 , na,
2007-10-15 Mo, 31.450, 2007-10 , 29.500, 2008-01 , 30.840, 2008-04 , 30.840, 2008-07 , na,
2007-10-12 Fr, 31.620, 2007-10 , 31.010, 2008-01 , 31.010, 2008-04 , 31.010, 2008-07 , na,
2007-10-11 Th, 31.740, 2007-10 , 31.130, 2008-01 , 31.130, 2008-04 , 31.130, 2008-07 , na,
2007-10-10 We, 31.480, 2007-10 , 30.870, 2008-01 , 30.870, 2008-04 , 30.870, 2008-07 , na,
2007-10-09 Tu, 31.310, 2007-10 , 30.700, 2008-01 , 30.700, 2008-04 , 30.700, 2008-07 , na,
2007-10-08 Mo, 30.930, 2007-10 , 30.320, 2008-01 , 30.320, 2008-04 , 30.320, 2008-07 , na,
2007-10-05 Fr, 30.570, 2007-10 , 29.960, 2008-01 , 29.960, 2008-04 , 29.960, 2008-07 , na,
2007-10-04 Th, 30.540, 2007-10 , 29.930, 2008-01 , 29.930, 2008-04 , 29.930, 2008-07 , na,
2007-10-03 We, 30.560, 2007-10 , 29.950, 2008-01 , 29.950, 2008-04 , 29.950, 2008-07 , na,
2007-10-02 Tu, 30.330, 2007-10 , 29.720, 2008-01 , 29.720, 2008-04 , 29.720, 2008-07 , na,
2007-10-01 Mo, 29.640, 2007-10 , 29.030, 2008-01 , 29.030, 2008-04 , 29.030, 2008-07 , na,
2007-09-28 Fr, 29.790, 2007-10 , 29.180, 2008-01 , 29.180, 2008-04 , 29.180, 2008-07 , na,
2007-09-27 Th, 29.450, 2007-10 , 28.840, 2008-01 , 28.840, 2008-04 , 28.840, 2008-07 , na,
2007-09-26 We, 28.910, 2007-10 , 28.300, 2008-01 , 28.300, 2008-04 , 28.300, 2008-07 , na,
2007-09-25 Tu, 28.580, 2007-10 , 27.970, 2008-01 , 27.970, 2008-04 , 27.970, 2008-07 , na,
2007-09-24 Mo, 28.600, 2007-10 , 27.990, 2008-01 , 27.990, 2008-04 , 27.990, 2008-07 , na,
2007-09-21 Fr, 28.200, 2007-10 , 27.590, 2008-01 , 27.590, 2008-04 , 27.590, 2008-07 , na,
2007-09-20 Th, 28.270, 2007-10 , 27.660, 2008-01 , 27.660, 2008-04 , 27.660, 2008-07 , na,
2007-09-19 We, 28.490, 2007-10 , 27.880, 2008-01 , 27.880, 2008-04 , 27.880, 2008-07 , na,
2007-09-18 Tu, 27.640, 2007-10 , 27.030, 2008-01 , 27.030, 2008-04 , 27.030, 2008-07 , na,
2007-09-17 Mo, 28.400, 2007-10 , 27.790, 2008-01 , 27.790, 2008-04 , 27.790, 2008-07 , na,
2007-09-14 Fr, 28.700, 2007-10 , 28.090, 2008-01 , 28.090, 2008-04 , 28.090, 2008-07 , na,
2007-09-13 Th, 28.240, 2007-10 , 27.630, 2008-01 , 27.630, 2008-04 , 27.630, 2008-07 , na,
2007-09-12 We, 28.440, 2007-10 , 27.830, 2008-01 , 27.830, 2008-04 , 27.830, 2008-07 , na,
2007-09-11 Tu, 28.450, 2007-10 , 27.840, 2008-01 , 27.840, 2008-04 , 27.840, 2008-07 , na,
2007-09-10 Mo, 28.110, 2007-10 , 27.500, 2008-01 , 27.500, 2008-04 , 27.500, 2008-07 , na,
2007-09-07 Fr, 28.300, 2007-10 , 27.690, 2008-01 , 27.690, 2008-04 , 27.690, 2008-07 , na,
2007-09-06 Th, 28.500, 2007-10 , 27.890, 2008-01 , 27.890, 2008-04 , 27.890, 2008-07 , na,
2007-09-05 We, 29.000, 2007-10 , 28.390, 2008-01 , 28.390, 2008-04 , 28.390, 2008-07 , na,
2007-09-04 Tu, 29.310, 2007-10 , 28.700, 2008-01 , 28.700, 2008-04 , 28.700, 2008-07 , na,
2007-09-03 Mo, 29.440, 2007-10 , 28.830, 2008-01 , 28.830, 2008-04 , 28.830, 2008-07 , na,
2007-08-31 Fr, 29.220, 2007-10 , 28.610, 2008-01 , 28.610, 2008-04 , 28.610, 2008-07 , na,
2007-08-30 Th, 28.970, 2007-10 , 28.360, 2008-01 , 28.360, 2008-04 , 28.360, 2008-07 , na,
2007-08-29 We, 29.410, 2007-10 , 28.800, 2008-01 , 28.800, 2008-04 , 28.800, 2008-07 , na,
2007-08-28 Tu, 29.720, 2007-10 , 29.110, 2008-01 , 29.110, 2008-04 , 29.110, 2008-07 , na,
2007-08-27 Mo, 30.110, 2007-10 , 29.500, 2008-01 , 29.500, 2008-04 , 29.500, 2008-07 , na,
2007-08-24 Fr, 30.140, 2007-10 , 29.530, 2008-01 , 29.530, 2008-04 , 29.530, 2008-07 , na,
2007-08-23 Th, 29.960, 2007-10 , 29.350, 2008-01 , 29.350, 2008-04 , 29.350, 2008-07 , na,
2007-08-22 We, 29.460, 2007-10 , 28.850, 2008-01 , 28.850, 2008-04 , 28.850, 2008-07 , na,
2007-08-21 Tu, 29.660, 2007-10 , 29.050, 2008-01 , 29.050, 2008-04 , 29.050, 2008-07 , na,
2007-08-20 Mo, 29.390, 2007-10 , 28.780, 2008-01 , 28.780, 2008-04 , 28.780, 2008-07 , na,
2007-08-17 Fr, 28.530, 2007-10 , 27.920, 2008-01 , 27.920, 2008-04 , 27.920, 2008-07 , na,
2007-08-16 Th, 28.000, 2007-10 , 27.390, 2008-01 , 27.390, 2008-04 , 27.390, 2008-07 , na,
2007-08-15 We, 28.720, 2007-10 , 28.110, 2008-01 , 28.110, 2008-04 , 28.110, 2008-07 , na,
2007-08-14 Tu, 29.400, 2007-10 , 28.790, 2008-01 , 28.790, 2008-04 , 28.790, 2008-07 , na,
2007-08-13 Mo, 29.800, 2007-10 , 29.190, 2008-01 , 29.190, 2008-04 , 29.190, 2008-07 , na,
2007-08-10 Fr, 29.370, 2007-10 , 28.760, 2008-01 , 28.760, 2008-04 , 28.760, 2008-07 , na,
2007-08-09 Th, 29.870, 2007-10 , 29.260, 2008-01 , 29.260, 2008-04 , 29.260, 2008-07 , na,
2007-08-08 We, 29.560, 2007-10 , 28.950, 2008-01 , 28.950, 2008-04 , 28.950, 2008-07 , na,
2007-08-07 Tu, 29.210, 2007-10 , 28.600, 2008-01 , 28.600, 2008-04 , 28.600, 2008-07 , na,
2007-08-06 Mo, 29.160, 2007-10 , 28.550, 2008-01 , 28.550, 2008-04 , 28.550, 2008-07 , na,
2007-08-03 Fr, 29.310, 2007-10 , 28.700, 2008-01 , 28.700, 2008-04 , 28.700, 2008-07 , na,
2007-08-02 Th, 29.040, 2007-10 , 28.430, 2008-01 , 28.430, 2008-04 , 28.430, 2008-07 , na,
2007-08-01 We, 28.540, 2007-10 , 27.930, 2008-01 , 27.930, 2008-04 , 27.930, 2008-07 , na,
2007-07-31 Tu, 29.190, 2007-10 , 28.580, 2008-01 , 28.580, 2008-04 , 28.580, 2008-07 , na,
2007-07-30 Mo, 28.990, 2007-10 , 28.380, 2008-01 , 28.380, 2008-04 , 28.380, 2008-07 , na,
2007-07-27 Fr, 28.780, 2007-07 , 28.970, 2007-10 , 28.360, 2008-01 , 28.360, 2008-04 , 28.360, 2008-07
2007-07-26 Th, 28.780, 2007-07 , 29.590, 2007-10 , 28.980, 2008-01 , 28.980, 2008-04 , na,
2007-07-25 We, 29.410, 2007-07 , 29.880, 2007-10 , 29.270, 2008-01 , 29.270, 2008-04 , na,
2007-07-24 Tu, 29.600, 2007-07 , 30.070, 2007-10 , 29.460, 2008-01 , 29.460, 2008-04 , na,
2007-07-23 Mo, 29.540, 2007-07 , 30.010, 2007-10 , 29.400, 2008-01 , 29.400, 2008-04 , na,
2007-07-20 Fr, 29.740, 2007-07 , 30.210, 2007-10 , 29.600, 2008-01 , 29.600, 2008-04 , na,
2007-07-19 Th, 29.830, 2007-07 , 30.300, 2007-10 , 29.690, 2008-01 , 29.690, 2008-04 , na,
2007-07-18 We, 29.670, 2007-07 , 30.140, 2007-10 , 29.530, 2008-01 , 29.530, 2008-04 , na,
2007-07-17 Tu, 29.660, 2007-07 , 30.130, 2007-10 , 29.520, 2008-01 , 29.520, 2008-04 , na,
2007-07-16 Mo, 29.520, 2007-07 , 29.990, 2007-10 , 29.380, 2008-01 , 29.380, 2008-04 , na,
2007-07-13 Fr, 29.460, 2007-07 , 29.930, 2007-10 , 29.320, 2008-01 , 29.320, 2008-04 , na,
2007-07-12 Th, 29.470, 2007-07 , 29.940, 2007-10 , 29.330, 2008-01 , 29.330, 2008-04 , na,
2007-07-11 We, 29.760, 2007-07 , 30.230, 2007-10 , 29.620, 2008-01 , 29.620, 2008-04 , na,
2007-07-10 Tu, 29.710, 2007-07 , 30.180, 2007-10 , 29.570, 2008-01 , 29.570, 2008-04 , na,
2007-07-09 Mo, 29.600, 2007-07 , 30.070, 2007-10 , 29.460, 2008-01 , 29.460, 2008-04 , na,
2007-07-06 Fr, 29.280, 2007-07 , 29.730, 2007-10 , 29.140, 2008-01 , 29.140, 2008-04 , na,
2007-07-05 Th, 29.410, 2007-07 , 29.860, 2007-10 , 29.270, 2008-01 , 29.270, 2008-04 , na,
2007-07-04 We, 29.120, 2007-07 , 29.570, 2007-10 , 28.980, 2008-01 , 28.980, 2008-04 , na,
2007-07-03 Tu, 29.240, 2007-07 , 29.690, 2007-10 , 29.100, 2008-01 , 29.100, 2008-04 , na,
2007-07-02 Mo, 28.850, 2007-07 , 29.300, 2007-10 , 28.710, 2008-01 , 28.710, 2008-04 , na,
2007-06-29 Fr, 29.070, 2007-07 , 29.520, 2007-10 , 28.930, 2008-01 , 28.930, 2008-04 , na,
2007-06-28 Th, 29.310, 2007-07 , 29.760, 2007-10 , 29.170, 2008-01 , 29.170, 2008-04 , na,
2007-06-27 We, 28.940, 2007-07 , 29.390, 2007-10 , 28.800, 2008-01 , 28.800, 2008-04 , na,
2007-06-26 Tu, 29.460, 2007-07 , 29.910, 2007-10 , 29.320, 2008-01 , 29.320, 2008-04 , na,
2007-06-25 Mo, 29.540, 2007-07 , 29.990, 2007-10 , 29.400, 2008-01 , 29.400, 2008-04 , na,
2007-06-22 Fr, 29.670, 2007-07 , 30.120, 2007-10 , 29.530, 2008-01 , 29.530, 2008-04 , na,
2007-06-21 Th, 29.680, 2007-07 , 30.130, 2007-10 , 29.540, 2008-01 , 29.540, 2008-04 , na,
2007-06-20 We, 29.810, 2007-07 , 30.260, 2007-10 , 29.670, 2008-01 , 29.670, 2008-04 , na,
2007-06-19 Tu, 29.650, 2007-07 , 30.100, 2007-10 , 29.510, 2008-01 , 29.510, 2008-04 , na,
2007-06-18 Mo, 29.540, 2007-07 , 29.990, 2007-10 , 29.400, 2008-01 , 29.400, 2008-04 , na,
2007-06-15 Fr, 29.250, 2007-07 , 29.700, 2007-10 , 29.110, 2008-01 , 29.110, 2008-04 , na,
2007-06-14 Th, 29.150, 2007-07 , 29.600, 2007-10 , 29.010, 2008-01 , 29.010, 2008-04 , na,
2007-06-13 We, 28.990, 2007-07 , 29.440, 2007-10 , 28.850, 2008-01 , 28.850, 2008-04 , na,
2007-06-12 Tu, 29.260, 2007-07 , 29.710, 2007-10 , 29.120, 2008-01 , 29.120, 2008-04 , na,
2007-06-11 Mo, 29.350, 2007-07 , 29.800, 2007-10 , 29.210, 2008-01 , 29.210, 2008-04 , na,
2007-06-08 Fr, 29.350, 2007-07 , 29.800, 2007-10 , 29.210, 2008-01 , 29.210, 2008-04 , na,
2007-06-07 Th, 29.730, 2007-07 , 30.180, 2007-10 , 29.590, 2008-01 , 29.590, 2008-04 , na,
2007-06-06 We, 29.520, 2007-07 , 29.970, 2007-10 , 29.380, 2008-01 , 29.380, 2008-04 , na,
2007-06-05 Tu, 29.470, 2007-07 , 29.920, 2007-10 , 29.330, 2008-01 , 29.330, 2008-04 , na,
2007-06-04 Mo, 29.480, 2007-07 , 29.930, 2007-10 , 29.340, 2008-01 , 29.340, 2008-04 , na,
2007-06-01 Fr, 29.180, 2007-07 , 29.630, 2007-10 , 29.040, 2008-01 , 29.040, 2008-04 , na,
2007-05-31 Th, 29.060, 2007-07 , 29.510, 2007-10 , 28.920, 2008-01 , 28.920, 2008-04 , na,
2007-05-30 We, 28.970, 2007-07 , 29.420, 2007-10 , 28.830, 2008-01 , 28.830, 2008-04 , na,
2007-05-29 Tu, 29.380, 2007-07 , 29.830, 2007-10 , 29.240, 2008-01 , 29.240, 2008-04 , na,
2007-05-28 Mo, 29.220, 2007-07 , 29.670, 2007-10 , 29.080, 2008-01 , 29.080, 2008-04 , na,
2007-05-25 Fr, 29.300, 2007-07 , 29.750, 2007-10 , 29.160, 2008-01 , 29.160, 2008-04 , na,
2007-05-24 Th, 29.490, 2007-07 , 29.940, 2007-10 , 29.350, 2008-01 , 29.350, 2008-04 , na,
2007-05-23 We, 29.980, 2007-07 , 30.430, 2007-10 , 29.840, 2008-01 , 29.840, 2008-04 , na,
2007-05-22 Tu, 29.850, 2007-07 , 30.300, 2007-10 , 29.710, 2008-01 , 29.710, 2008-04 , na,
2007-05-21 Mo, 30.130, 2007-07 , 30.580, 2007-10 , 29.990, 2008-01 , 29.990, 2008-04 , na,
2007-05-18 Fr, 30.080, 2007-07 , 30.530, 2007-10 , 29.940, 2008-01 , 29.940, 2008-04 , na,
2007-05-17 Th, 30.050, 2007-07 , 30.500, 2007-10 , 29.910, 2008-01 , 29.910, 2008-04 , na,
2007-05-16 We, 29.200, 2007-07 , 29.650, 2007-10 , 29.060, 2008-01 , 29.060, 2008-04 , na,
2007-05-15 Tu, 29.410, 2007-07 , 29.860, 2007-10 , 29.270, 2008-01 , 29.270, 2008-04 , na,
2007-05-14 Mo, 29.730, 2007-07 , 30.180, 2007-10 , 29.590, 2008-01 , 29.590, 2008-04 , na,
2007-05-11 Fr, 30.200, 2007-07 , 30.650, 2007-10 , 30.060, 2008-01 , 30.060, 2008-04 , na,
2007-05-10 Th, 30.530, 2007-07 , 30.980, 2007-10 , 30.390, 2008-01 , 30.390, 2008-04 , na,
2007-05-09 We, 30.480, 2007-07 , 30.930, 2007-10 , 30.340, 2008-01 , 30.340, 2008-04 , na,
2007-05-08 Tu, 30.350, 2007-07 , 30.800, 2007-10 , 30.210, 2008-01 , 30.210, 2008-04 , na,
2007-05-07 Mo, 30.390, 2007-07 , 30.840, 2007-10 , 30.250, 2008-01 , 30.250, 2008-04 , na,
2007-05-04 Fr, 30.370, 2007-07 , 30.830, 2007-10 , 30.230, 2008-01 , 30.230, 2008-04 , na,
2007-05-03 Th, 30.450, 2007-07 , 30.910, 2007-10 , 30.310, 2008-01 , 30.310, 2008-04 , na,
2007-05-02 We, 30.470, 2007-07 , 30.930, 2007-10 , 30.330, 2008-01 , 30.330, 2008-04 , na,
2007-05-01 Tu, 30.220, 2007-07 , 30.670, 2007-10 , 30.080, 2008-01 , 30.080, 2008-04 , na,
2007-04-30 Mo, 30.820, 2007-07 , 31.290, 2007-10 , 30.680, 2008-01 , 30.680, 2008-04 , na,
2007-04-27 Fr, 30.880, 2007-04 , 30.480, 2007-07 , 30.950, 2007-10 , 30.340, 2008-01 , 30.340, 2008-04
2007-04-26 Th, 30.880, 2007-04 , 30.790, 2007-07 , 31.260, 2007-10 , 30.650, 2008-01 , na,
2007-04-25 We, 31.400, 2007-04 , 31.210, 2007-07 , 31.170, 2007-10 , 31.170, 2008-01 , na,
2007-04-24 Tu, 31.400, 2007-04 , 31.210, 2007-07 , 31.170, 2007-10 , 31.170, 2008-01 , na,
2007-04-23 Mo, 31.270, 2007-04 , 31.080, 2007-07 , 31.040, 2007-10 , 31.040, 2008-01 , na,
2007-04-20 Fr, 31.400, 2007-04 , 31.210, 2007-07 , 31.170, 2007-10 , 31.170, 2008-01 , na,
2007-04-19 Th, 31.080, 2007-04 , 30.890, 2007-07 , 30.850, 2007-10 , 30.850, 2008-01 , na,
2007-04-18 We, 31.390, 2007-04 , 31.200, 2007-07 , 31.160, 2007-10 , 31.160, 2008-01 , na,
2007-04-17 Tu, 31.050, 2007-04 , 30.860, 2007-07 , 30.820, 2007-10 , 30.820, 2008-01 , na,
2007-04-16 Mo, 30.870, 2007-04 , 30.670, 2007-07 , 30.640, 2007-10 , 30.640, 2008-01 , na,
2007-04-13 Fr, 30.410, 2007-04 , 30.200, 2007-07 , 30.180, 2007-10 , 30.180, 2008-01 , na,
2007-04-12 Th, 30.310, 2007-04 , 30.110, 2007-07 , 30.080, 2007-10 , 30.080, 2008-01 , na,
2007-04-11 We, 30.300, 2007-04 , 30.100, 2007-07 , 30.070, 2007-10 , 30.070, 2008-01 , na,
2007-04-10 Tu, 30.040, 2007-04 , 29.840, 2007-07 , 29.810, 2007-10 , 29.810, 2008-01 , na,
2007-04-09 Mo, na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na,
2007-04-05 Th, 29.610, 2007-04 , 29.410, 2007-07 , 29.380, 2007-10 , 29.380, 2008-01 , na,
2007-04-04 We, 29.900, 2007-04 , 29.700, 2007-07 , 29.670, 2007-10 , 29.670, 2008-01 , na,
2007-04-03 Tu, 29.860, 2007-04 , 29.650, 2007-07 , 29.630, 2007-10 , 29.630, 2008-01 , na,
2007-04-02 Mo, 29.600, 2007-04 , 29.390, 2007-07 , 29.370, 2007-10 , 29.370, 2008-01 , na,
2007-03-30 Fr, 29.860, 2007-04 , 29.650, 2007-07 , 29.630, 2007-10 , 29.630, 2008-01 , na,
2007-03-29 Th, 30.030, 2007-04 , 29.820, 2007-07 , 29.800, 2007-10 , 29.800, 2008-01 , na,
2007-03-28 We, 29.520, 2007-04 , 29.310, 2007-07 , 29.290, 2007-10 , 29.290, 2008-01 , na,
2007-03-27 Tu, 29.770, 2007-04 , 29.560, 2007-07 , 29.540, 2007-10 , 29.540, 2008-01 , na,
2007-03-26 Mo, 29.740, 2007-04 , 29.540, 2007-07 , 29.510, 2007-10 , 29.510, 2008-01 , na,
2007-03-23 Fr, 29.690, 2007-04 , 29.490, 2007-07 , 29.460, 2007-10 , 29.460, 2008-01 , na,
2007-03-22 Th, 29.510, 2007-04 , 29.320, 2007-07 , 29.290, 2007-10 , 29.290, 2008-01 , na,
2007-03-21 We, 29.140, 2007-04 , 28.950, 2007-07 , 28.920, 2007-10 , 28.920, 2008-01 , na,
2007-03-20 Tu, 29.240, 2007-04 , 29.040, 2007-07 , 29.010, 2007-10 , 29.010, 2008-01 , na,
2007-03-19 Mo, 29.260, 2007-04 , 29.040, 2007-07 , 29.030, 2007-10 , 29.030, 2008-01 , na,
2007-03-16 Fr, 29.310, 2007-04 , 29.090, 2007-07 , 29.080, 2007-10 , 29.080, 2008-01 , na,
2007-03-15 Th, 29.280, 2007-04 , 29.060, 2007-07 , 29.050, 2007-10 , 29.050, 2008-01 , na,
2007-03-14 We, 28.630, 2007-04 , 28.410, 2007-07 , 28.400, 2007-10 , 28.400, 2008-01 , na,
2007-03-13 Tu, 29.000, 2007-04 , 28.780, 2007-07 , 28.770, 2007-10 , 28.770, 2008-01 , na,
2007-03-12 Mo, 29.240, 2007-04 , 29.020, 2007-07 , 29.010, 2007-10 , 29.010, 2008-01 , na,
2007-03-09 Fr, 29.200, 2007-04 , 28.980, 2007-07 , 28.970, 2007-10 , 28.970, 2008-01 , na,
2007-03-08 Th, 29.260, 2007-04 , 29.050, 2007-07 , 29.030, 2007-10 , 29.030, 2008-01 , na,
2007-03-07 We, 29.290, 2007-04 , 29.070, 2007-07 , 29.060, 2007-10 , 29.060, 2008-01 , na,
2007-03-06 Tu, 29.150, 2007-04 , 28.820, 2007-07 , 28.920, 2007-10 , 28.920, 2008-01 , na,
2007-03-05 Mo, 28.750, 2007-04 , 28.530, 2007-07 , 28.520, 2007-10 , 28.520, 2008-01 , na,
2007-03-02 Fr, 29.120, 2007-04 , 28.900, 2007-07 , 28.890, 2007-10 , 28.890, 2008-01 , na,
2007-03-01 Th, 29.500, 2007-04 , 29.280, 2007-07 , 29.270, 2007-10 , 29.270, 2008-01 , na,
2007-02-28 We, 29.730, 2007-04 , 29.520, 2007-07 , 29.510, 2007-10 , 29.510, 2008-01 , na,
2007-02-27 Tu, 30.120, 2007-04 , 29.910, 2007-07 , 29.900, 2007-10 , 29.900, 2008-01 , na,
2007-02-26 Mo, 30.300, 2007-04 , 30.090, 2007-07 , 30.080, 2007-10 , 30.080, 2008-01 , na,
2007-02-23 Fr, 30.410, 2007-04 , 30.210, 2007-07 , 30.190, 2007-10 , 30.190, 2008-01 , na,
2007-02-22 Th, 30.440, 2007-04 , 30.230, 2007-07 , 30.220, 2007-10 , 30.220, 2008-01 , na,
2007-02-21 We, 30.060, 2007-04 , 29.850, 2007-07 , 29.840, 2007-10 , 29.840, 2008-01 , na,
2007-02-20 Tu, 30.080, 2007-04 , 29.860, 2007-07 , 29.860, 2007-10 , 29.860, 2008-01 , na,
2007-02-19 Mo, 29.550, 2007-04 , 29.330, 2007-07 , 29.330, 2007-10 , 29.330, 2008-01 , na,
2007-02-16 Fr, 28.930, 2007-04 , 28.710, 2007-07 , 28.710, 2007-10 , 28.710, 2008-01 , na,
2007-02-15 Th, 30.260, 2007-04 , 30.040, 2007-07 , 30.040, 2007-10 , 30.040, 2008-01 , na,
2007-02-14 We, 30.210, 2007-04 , 29.990, 2007-07 , 29.990, 2007-10 , 29.990, 2008-01 , na,
2007-02-13 Tu, 30.240, 2007-04 , 30.020, 2007-07 , 30.020, 2007-10 , 30.020, 2008-01 , na,
2007-02-12 Mo, 30.050, 2007-04 , 29.830, 2007-07 , 29.830, 2007-10 , 29.830, 2008-01 , na,
2007-02-09 Fr, 30.330, 2007-04 , 30.110, 2007-07 , 30.110, 2007-10 , 30.110, 2008-01 , na,
2007-02-08 Th, 30.200, 2007-04 , 29.980, 2007-07 , 29.980, 2007-10 , 29.980, 2008-01 , na,
2007-02-07 We, 30.560, 2007-04 , 30.340, 2007-07 , 30.340, 2007-10 , 30.340, 2008-01 , na,
2007-02-06 Tu, 30.550, 2007-04 , 30.330, 2007-07 , 30.330, 2007-10 , 30.330, 2008-01 , na,
2007-02-05 Mo, 30.070, 2007-04 , 29.850, 2007-07 , 29.850, 2007-10 , 29.850, 2008-01 , na,
2007-02-02 Fr, 29.990, 2007-04 , 29.770, 2007-07 , 29.770, 2007-10 , 29.770, 2008-01 , na,
2007-02-01 Th, 30.150, 2007-04 , 29.930, 2007-07 , 29.930, 2007-10 , 29.930, 2008-01 , na,
2007-01-31 We, 29.780, 2007-04 , 29.560, 2007-07 , 29.560, 2007-10 , 29.560, 2008-01 , na,
2007-01-30 Tu, 29.810, 2007-04 , 29.590, 2007-07 , 29.590, 2007-10 , 29.590, 2008-01 , na,
2007-01-29 Mo, 29.520, 2007-04 , 29.300, 2007-07 , 29.300, 2007-10 , 29.300, 2008-01 , na,
2007-01-26 Fr, 29.530, 2007-04 , 29.310, 2007-07 , 29.310, 2007-10 , 29.310, 2008-01 , na,
2007-01-25 Th, na, , 29.530, 2007-04 , 29.310, 2007-07 , 29.310, 2007-10 , 29.310, 2008-01
2007-01-24 We, 28.800, 2007-01 , 29.370, 2007-04 , 29.150, 2007-07 , 29.150, 2007-10 , na,
2007-01-23 Tu, 28.770, 2007-01 , 29.340, 2007-04 , 29.120, 2007-07 , 29.120, 2007-10 , na,
2007-01-22 Mo, 28.650, 2007-01 , 29.220, 2007-04 , 29.000, 2007-07 , 29.000, 2007-10 , na,
2007-01-19 Fr, 28.300, 2007-01 , 28.870, 2007-04 , 28.650, 2007-07 , 28.650, 2007-10 , na,
2007-01-18 Th, 28.150, 2007-01 , 28.720, 2007-04 , 28.500, 2007-07 , 28.500, 2007-10 , na,
2007-01-17 We, 27.870, 2007-01 , 28.440, 2007-04 , 28.220, 2007-07 , 28.220, 2007-10 , na,
2007-01-16 Tu, 28.080, 2007-01 , 28.650, 2007-04 , 28.430, 2007-07 , 28.430, 2007-10 , na,
2007-01-15 Mo, 28.270, 2007-01 , 28.840, 2007-04 , 28.620, 2007-07 , 28.620, 2007-10 , na,
2007-01-12 Fr, 28.210, 2007-01 , 28.780, 2007-04 , 28.560, 2007-07 , 28.560, 2007-10 , na,
2007-01-11 Th, 28.040, 2007-01 , 28.610, 2007-04 , 28.390, 2007-07 , 28.390, 2007-10 , na,
2007-01-10 We, 27.790, 2007-01 , 28.360, 2007-04 , 28.140, 2007-07 , 28.140, 2007-10 , na,
2007-01-09 Tu, 27.870, 2007-01 , 28.440, 2007-04 , 28.220, 2007-07 , 28.220, 2007-10 , na,
2007-01-08 Mo, 27.700, 2007-01 , 28.270, 2007-04 , 28.050, 2007-07 , 28.050, 2007-10 , na,
2007-01-05 Fr, na, , na, , na, , na, , na,
2007-01-04 Th, 28.490, 2007-01 , 29.060, 2007-04 , 28.840, 2007-07 , 28.840, 2007-10 , na,
2007-01-03 We, 28.370, 2007-01 , 28.940, 2007-04 , 28.720, 2007-07 , 28.720, 2007-10 , na,
2007-01-02 Tu, 28.350, 2007-01 , 28.920, 2007-04 , 28.700, 2007-07 , 28.700, 2007-10 , na,
2007-01-01 Mo, na, , na, , na, , na, , na,
2006-12-29 Fr, 28.430, 2007-01 , 29.000, 2007-04 , 28.780, 2007-07 , 28.780, 2007-10 , na,
2006-12-28 Th, 28.530, 2007-01 , 29.100, 2007-04 , 28.880, 2007-07 , 28.880, 2007-10 , na,
2006-12-27 We, 28.700, 2007-01 , 29.270, 2007-04 , 29.050, 2007-07 , 29.050, 2007-10 , na,
2006-12-26 Tu, na, , na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na,
2006-12-22 Fr, 28.650, 2007-01 , 29.220, 2007-04 , 29.000, 2007-07 , 29.000, 2007-10 , na,
2006-12-21 Th, 28.500, 2007-01 , 29.070, 2007-04 , 28.850, 2007-07 , 28.850, 2007-10 , na,
2006-12-20 We, 28.380, 2007-01 , 28.950, 2007-04 , 28.730, 2007-07 , 28.730, 2007-10 , na,
2006-12-19 Tu, 28.280, 2007-01 , 28.850, 2007-04 , 28.630, 2007-07 , 28.630, 2007-10 , na,
2006-12-18 Mo, 28.480, 2007-01 , 29.050, 2007-04 , 28.830, 2007-07 , 28.830, 2007-10 , na,
2006-12-15 Fr, 28.430, 2007-01 , 29.000, 2007-04 , 28.780, 2007-07 , 28.780, 2007-10 , na,
2006-12-14 Th, 28.470, 2007-01 , 29.040, 2007-04 , 28.820, 2007-07 , 28.820, 2007-10 , na,
2006-12-13 We, 28.200, 2007-01 , 28.770, 2007-04 , 28.550, 2007-07 , 28.550, 2007-10 , na,
2006-12-12 Tu, 28.040, 2007-01 , 28.610, 2007-04 , 28.390, 2007-07 , 28.390, 2007-10 , na,
2006-12-11 Mo, 28.460, 2007-01 , 29.030, 2007-04 , 28.810, 2007-07 , 28.810, 2007-10 , na,
2006-12-08 Fr, 28.010, 2007-01 , 28.580, 2007-04 , 28.360, 2007-07 , 28.360, 2007-10 , na,
2006-12-07 Th, 28.180, 2007-01 , 28.750, 2007-04 , 28.530, 2007-07 , 28.530, 2007-10 , na,
2006-12-06 We, 28.200, 2007-01 , 28.770, 2007-04 , 28.550, 2007-07 , 28.550, 2007-10 , na,
2006-12-05 Tu, 27.740, 2007-01 , 28.310, 2007-04 , 28.090, 2007-07 , 28.090, 2007-10 , na,
2006-12-04 Mo, 28.000, 2007-01 , 28.570, 2007-04 , 28.350, 2007-07 , 28.350, 2007-10 , na,
2006-12-01 Fr, 27.340, 2007-01 , 27.910, 2007-04 , 27.690, 2007-07 , 27.690, 2007-10 , na,
2006-11-30 Th, 27.800, 2007-01 , 28.370, 2007-04 , 28.150, 2007-07 , 28.150, 2007-10 , na,
2006-11-29 We, 27.620, 2007-01 , 28.190, 2007-04 , 27.970, 2007-07 , 27.970, 2007-10 , na,
2006-11-28 Tu, 27.060, 2007-01 , 27.630, 2007-04 , 27.410, 2007-07 , 27.410, 2007-10 , na,
2006-11-27 Mo, 27.380, 2007-01 , 27.950, 2007-04 , 27.730, 2007-07 , 27.730, 2007-10 , na,
2006-11-24 Fr, 27.500, 2007-01 , 28.070, 2007-04 , 27.850, 2007-07 , 27.850, 2007-10 , na,
2006-11-23 Th, 27.700, 2007-01 , 28.270, 2007-04 , 28.050, 2007-07 , 28.050, 2007-10 , na,
2006-11-22 We, 27.300, 2007-01 , 27.870, 2007-04 , 27.650, 2007-07 , 27.650, 2007-10 , na,
2006-11-21 Tu, 26.930, 2007-01 , 27.500, 2007-04 , 27.280, 2007-07 , 27.280, 2007-10 , na,
2006-11-20 Mo, 27.080, 2007-01 , 27.650, 2007-04 , 27.430, 2007-07 , 27.430, 2007-10 , na,
2006-11-17 Fr, 27.700, 2007-01 , 28.270, 2007-04 , 28.050, 2007-07 , 28.050, 2007-10 , na,
2006-11-16 Th, 27.940, 2007-01 , 28.510, 2007-04 , 28.290, 2007-07 , 28.290, 2007-10 , na,
2006-11-15 We, 28.210, 2007-01 , 28.780, 2007-04 , 28.560, 2007-07 , 28.560, 2007-10 , na,
2006-11-14 Tu, 28.360, 2007-01 , 28.930, 2007-04 , 28.710, 2007-07 , 28.710, 2007-10 , na,
2006-11-13 Mo, 27.960, 2007-01 , 28.530, 2007-04 , 28.310, 2007-07 , 28.310, 2007-10 , na,
2006-11-10 Fr, 27.730, 2007-01 , 28.300, 2007-04 , 28.080, 2007-07 , 28.080, 2007-10 , na,
2006-11-09 Th, 28.080, 2007-01 , 28.650, 2007-04 , 28.430, 2007-07 , 28.430, 2007-10 , na,
2006-11-08 We, 29.320, 2007-01 , 29.890, 2007-04 , 29.670, 2007-07 , 29.670, 2007-10 , na,
2006-11-07 Tu, 29.030, 2007-01 , 29.600, 2007-04 , 29.380, 2007-07 , 29.380, 2007-10 , na,
2006-11-06 Mo, 28.540, 2007-01 , 29.110, 2007-04 , 28.890, 2007-07 , 28.890, 2007-10 , na,
2006-11-03 Fr, 28.870, 2007-01 , 29.440, 2007-04 , 29.220, 2007-07 , 29.220, 2007-10 , na,
2006-11-02 Th, 28.780, 2007-01 , 29.350, 2007-04 , 29.130, 2007-07 , 29.130, 2007-10 , na,
2006-11-01 We, 28.750, 2007-01 , 29.320, 2007-04 , 29.100, 2007-07 , 29.100, 2007-10 , na,
2006-10-31 Tu, 28.320, 2007-01 , 28.890, 2007-04 , 28.670, 2007-07 , 28.670, 2007-10 , na,
2006-10-30 Mo, 27.960, 2007-01 , 28.530, 2007-04 , 28.310, 2007-07 , 28.310, 2007-10 , na,
2006-10-27 Fr, na, , 28.050, 2007-01 , 28.620, 2007-04 , 28.400, 2007-07 , 28.400, 2007-10
2006-10-26 Th, 28.750, 2006-10 , 27.880, 2007-01 , 28.450, 2007-04 , 28.230, 2007-07 , na,
2006-10-25 We, 28.740, 2006-10 , 27.870, 2007-01 , 28.440, 2007-04 , 28.220, 2007-07 , na,
2006-10-24 Tu, 28.470, 2006-10 , 27.600, 2007-01 , 28.170, 2007-04 , 27.950, 2007-07 , na,
2006-10-23 Mo, 28.510, 2006-10 , 27.640, 2007-01 , 28.210, 2007-04 , 27.990, 2007-07 , na,
2006-10-20 Fr, 28.500, 2006-10 , 27.630, 2007-01 , 28.200, 2007-04 , 27.980, 2007-07 , na,
2006-10-19 Th, 28.330, 2006-10 , 27.460, 2007-01 , 28.030, 2007-04 , 27.810, 2007-07 , na,
2006-10-18 We, 28.170, 2006-10 , 27.300, 2007-01 , 27.870, 2007-04 , 27.650, 2007-07 , na,
2006-10-17 Tu, 27.790, 2006-10 , 26.920, 2007-01 , 27.490, 2007-04 , 27.270, 2007-07 , na,
2006-10-16 Mo, 27.990, 2006-10 , 27.120, 2007-01 , 27.690, 2007-04 , 27.470, 2007-07 , na,
2006-10-13 Fr, 28.050, 2006-10 , 27.180, 2007-01 , 27.750, 2007-04 , 27.530, 2007-07 , na,
2006-10-12 Th, 27.940, 2006-10 , 27.070, 2007-01 , 27.640, 2007-04 , 27.420, 2007-07 , na,
2006-10-11 We, 27.920, 2006-10 , 27.050, 2007-01 , 27.620, 2007-04 , 27.400, 2007-07 , na,
2006-10-10 Tu, 27.420, 2006-10 , 26.550, 2007-01 , 27.120, 2007-04 , 26.900, 2007-07 , na,
2006-10-09 Mo, 27.430, 2006-10 , 26.560, 2007-01 , 27.130, 2007-04 , 26.910, 2007-07 , na,
2006-10-06 Fr, 27.450, 2006-10 , 26.580, 2007-01 , 27.150, 2007-04 , 26.930, 2007-07 , na,
2006-10-05 Th, 27.600, 2006-10 , 26.730, 2007-01 , 27.300, 2007-04 , 27.080, 2007-07 , na,
2006-10-04 We, 27.050, 2006-10 , 26.180, 2007-01 , 26.750, 2007-04 , 26.530, 2007-07 , na,
2006-10-03 Tu, 27.090, 2006-10 , 26.220, 2007-01 , 26.790, 2007-04 , 26.570, 2007-07 , na,
2006-10-02 Mo, 27.000, 2006-10 , 26.130, 2007-01 , 26.700, 2007-04 , 26.480, 2007-07 , na,
2006-09-29 Fr, 27.000, 2006-10 , 26.130, 2007-01 , 26.700, 2007-04 , 26.480, 2007-07 , na,
2006-09-28 Th, 26.980, 2006-10 , 26.110, 2007-01 , 26.680, 2007-04 , 26.460, 2007-07 , na,
2006-09-27 We, 26.990, 2006-10 , 26.120, 2007-01 , 26.690, 2007-04 , 26.470, 2007-07 , na,
2006-09-26 Tu, 26.240, 2006-10 , 25.370, 2007-01 , 25.940, 2007-04 , 25.720, 2007-07 , na,
2006-09-25 Mo, 26.190, 2006-10 , 25.320, 2007-01 , 25.890, 2007-04 , 25.670, 2007-07 , na,
2006-09-22 Fr, 26.040, 2006-10 , 25.170, 2007-01 , 25.740, 2007-04 , 25.520, 2007-07 , na,
2006-09-21 Th, 26.680, 2006-10 , 25.810, 2007-01 , 26.380, 2007-04 , 26.160, 2007-07 , na,
2006-09-20 We, 27.100, 2006-10 , 26.230, 2007-01 , 26.800, 2007-04 , 26.580, 2007-07 , na,
2006-09-19 Tu, 27.430, 2006-10 , 26.560, 2007-01 , 27.130, 2007-04 , 26.910, 2007-07 , na,
2006-09-18 Mo, 27.740, 2006-10 , 26.870, 2007-01 , 27.440, 2007-04 , 27.220, 2007-07 , na,
2006-09-15 Fr, 27.550, 2006-10 , 26.680, 2007-01 , 27.250, 2007-04 , 27.030, 2007-07 , na,
2006-09-14 Th, 27.780, 2006-10 , 26.910, 2007-01 , 27.480, 2007-04 , 27.260, 2007-07 , na,
2006-09-13 We, 27.610, 2006-10 , 26.740, 2007-01 , 27.310, 2007-04 , 27.090, 2007-07 , na,
2006-09-12 Tu, 27.720, 2006-10 , 26.850, 2007-01 , 27.420, 2007-04 , 27.200, 2007-07 , na,
2006-09-11 Mo, 27.620, 2006-10 , 26.750, 2007-01 , 27.320, 2007-04 , 27.100, 2007-07 , na,
2006-09-08 Fr, 27.790, 2006-10 , 26.920, 2007-01 , 27.490, 2007-04 , 27.270, 2007-07 , na,
2006-09-07 Th, 27.540, 2006-10 , 26.670, 2007-01 , 27.240, 2007-04 , 27.020, 2007-07 , na,
2006-09-06 We, 27.350, 2006-10 , 26.480, 2007-01 , 27.050, 2007-04 , 26.830, 2007-07 , na,
2006-09-05 Tu, 27.610, 2006-10 , 26.740, 2007-01 , 27.310, 2007-04 , 27.090, 2007-07 , na,
2006-09-04 Mo, 27.430, 2006-10 , 26.560, 2007-01 , 27.130, 2007-04 , 26.910, 2007-07 , na,
2006-09-01 Fr, 27.080, 2006-10 , 26.210, 2007-01 , 26.780, 2007-04 , 26.560, 2007-07 , na,
2006-08-31 Th, 27.250, 2006-10 , 26.380, 2007-01 , 26.950, 2007-04 , 26.730, 2007-07 , na,
2006-08-30 We, 26.980, 2006-10 , 26.110, 2007-01 , 26.680, 2007-04 , 26.460, 2007-07 , na,
2006-08-29 Tu, 26.850, 2006-10 , 25.980, 2007-01 , 26.550, 2007-04 , 26.330, 2007-07 , na,
2006-08-28 Mo, 26.360, 2006-10 , 25.490, 2007-01 , 26.060, 2007-04 , 25.840, 2007-07 , na,
2006-08-25 Fr, 26.350, 2006-10 , 25.480, 2007-01 , 26.050, 2007-04 , 25.830, 2007-07 , na,
2006-08-24 Th, 26.090, 2006-10 , 25.220, 2007-01 , 25.790, 2007-04 , 25.570, 2007-07 , na,
2006-08-23 We, 26.640, 2006-10 , 25.770, 2007-01 , 26.340, 2007-04 , 26.120, 2007-07 , na,
2006-08-22 Tu, 26.870, 2006-10 , 26.000, 2007-01 , 26.570, 2007-04 , 26.350, 2007-07 , na,
2006-08-21 Mo, 27.020, 2006-10 , 26.150, 2007-01 , 26.720, 2007-04 , 26.500, 2007-07 , na,
2006-08-18 Fr, 27.140, 2006-10 , 26.270, 2007-01 , 26.840, 2007-04 , 26.620, 2007-07 , na,
2006-08-17 Th, 27.290, 2006-10 , 26.420, 2007-01 , 26.990, 2007-04 , 26.770, 2007-07 , na,
2006-08-16 We, 27.110, 2006-10 , 26.240, 2007-01 , 26.810, 2007-04 , 26.590, 2007-07 , na,
2006-08-15 Tu, 26.880, 2006-10 , 26.010, 2007-01 , 26.580, 2007-04 , 26.360, 2007-07 , na,
2006-08-14 Mo, na, , na, , na, , na, , na,
2006-08-11 Fr, 26.580, 2006-10 , 25.710, 2007-01 , 26.280, 2007-04 , 26.060, 2007-07 , na,
2006-08-10 Th, 26.600, 2006-10 , 25.730, 2007-01 , 26.300, 2007-04 , 26.080, 2007-07 , na,
2006-08-09 We, 26.280, 2006-10 , 25.410, 2007-01 , 25.980, 2007-04 , 25.760, 2007-07 , na,
2006-08-08 Tu, 26.280, 2006-10 , 25.410, 2007-01 , 25.980, 2007-04 , 25.760, 2007-07 , na,
2006-08-07 Mo, 25.770, 2006-10 , 24.900, 2007-01 , 25.470, 2007-04 , 25.250, 2007-07 , na,
2006-08-04 Fr, 25.740, 2006-10 , 24.870, 2007-01 , 25.440, 2007-04 , 25.220, 2007-07 , na,
2006-08-03 Th, 25.840, 2006-10 , 24.970, 2007-01 , 25.540, 2007-04 , 25.320, 2007-07 , na,
2006-08-02 We, 25.660, 2006-10 , 24.790, 2007-01 , 25.360, 2007-04 , 25.140, 2007-07 , na,
2006-08-01 Tu, 25.790, 2006-10 , 24.920, 2007-01 , 25.490, 2007-04 , 25.270, 2007-07 , na,
2006-07-31 Mo, 25.480, 2006-10 , 24.610, 2007-01 , 25.180, 2007-04 , 24.960, 2007-07 , na,
2006-07-28 Fr, na, , 25.220, 2006-10 , 24.350, 2007-01 , 24.920, 2007-04 , 24.700, 2007-07
2006-07-27 Th, 25.480, 2006-07 , 25.720, 2006-10 , 24.850, 2007-01 , 25.420, 2007-04 , na,
2006-07-26 We, 25.260, 2006-07 , 25.500, 2006-10 , 24.630, 2007-01 , 25.200, 2007-04 , na,
2006-07-25 Tu, 25.660, 2006-07 , 25.900, 2006-10 , 25.030, 2007-01 , 25.600, 2007-04 , na,
2006-07-24 Mo, 25.420, 2006-07 , 25.660, 2006-10 , 24.790, 2007-01 , 25.360, 2007-04 , na,
2006-07-21 Fr, 25.190, 2006-07 , 25.430, 2006-10 , 24.560, 2007-01 , 25.130, 2007-04 , na,
2006-07-20 Th, 25.120, 2006-07 , 25.360, 2006-10 , 24.490, 2007-01 , 25.060, 2007-04 , na,
2006-07-19 We, 24.500, 2006-07 , 24.740, 2006-10 , 23.870, 2007-01 , 24.440, 2007-04 , na,
2006-07-18 Tu, 24.590, 2006-07 , 24.830, 2006-10 , 23.960, 2007-01 , 24.530, 2007-04 , na,
2006-07-17 Mo, 24.780, 2006-07 , 25.020, 2006-10 , 24.150, 2007-01 , 24.720, 2007-04 , na,
2006-07-14 Fr, 25.210, 2006-07 , 25.450, 2006-10 , 24.580, 2007-01 , 25.150, 2007-04 , na,
2006-07-13 Th, 25.920, 2006-07 , 26.160, 2006-10 , 25.290, 2007-01 , 25.860, 2007-04 , na,
2006-07-12 We, 26.240, 2006-07 , 26.480, 2006-10 , 25.610, 2007-01 , 26.180, 2007-04 , na,
2006-07-11 Tu, 26.550, 2006-07 , 26.790, 2006-10 , 25.920, 2007-01 , 26.490, 2007-04 , na,
2006-07-10 Mo, 26.690, 2006-07 , 26.930, 2006-10 , 26.060, 2007-01 , 26.630, 2007-04 , na,
2006-07-07 Fr, 26.780, 2006-07 , 27.020, 2006-10 , 26.150, 2007-01 , 26.720, 2007-04 , na,
2006-07-06 Th, 26.730, 2006-07 , 26.970, 2006-10 , 26.100, 2007-01 , 26.670, 2007-04 , na,
2006-07-05 We, 26.850, 2006-07 , 27.090, 2006-10 , 26.220, 2007-01 , 26.790, 2007-04 , na,
2006-07-04 Tu, 26.600, 2006-07 , 26.840, 2006-10 , 25.970, 2007-01 , 26.540, 2007-04 , na,
2006-07-03 Mo, 26.640, 2006-07 , 26.880, 2006-10 , 26.010, 2007-01 , 26.580, 2007-04 , na,
2006-06-30 Fr, 26.560, 2006-07 , 26.800, 2006-10 , 25.930, 2007-01 , 26.500, 2007-04 , na,
2006-06-29 Th, 26.130, 2006-07 , 26.370, 2006-10 , 25.500, 2007-01 , 26.070, 2007-04 , na,
2006-06-28 We, 25.830, 2006-07 , 26.070, 2006-10 , 25.200, 2007-01 , 25.770, 2007-04 , na,
2006-06-27 Tu, 26.050, 2006-07 , 26.290, 2006-10 , 25.420, 2007-01 , 25.990, 2007-04 , na,
2006-06-26 Mo, 25.760, 2006-07 , 26.000, 2006-10 , 25.130, 2007-01 , 25.700, 2007-04 , na,
2006-06-23 Fr, 25.750, 2006-07 , 25.990, 2006-10 , 25.120, 2007-01 , 25.690, 2007-04 , na,
2006-06-22 Th, 25.960, 2006-07 , 26.200, 2006-10 , 25.330, 2007-01 , 25.900, 2007-04 , na,
2006-06-21 We, 25.030, 2006-07 , 25.270, 2006-10 , 24.400, 2007-01 , 24.970, 2007-04 , na,
2006-06-20 Tu, 25.030, 2006-07 , 25.270, 2006-10 , 24.400, 2007-01 , 24.970, 2007-04 , na,
2006-06-19 Mo, 25.050, 2006-07 , 25.290, 2006-10 , 24.420, 2007-01 , 24.990, 2007-04 , na,
2006-06-16 Fr, 25.200, 2006-07 , 25.440, 2006-10 , 24.570, 2007-01 , 25.140, 2007-04 , na,
2006-06-15 Th, 25.100, 2006-07 , 25.340, 2006-10 , 24.470, 2007-01 , 25.040, 2007-04 , na,
2006-06-14 We, 25.520, 2006-07 , 25.760, 2006-10 , 24.890, 2007-01 , 25.460, 2007-04 , na,
2006-06-13 Tu, 25.620, 2006-07 , 25.860, 2006-10 , 24.990, 2007-01 , 25.560, 2007-04 , na,
2006-06-12 Mo, 26.260, 2006-07 , 26.500, 2006-10 , 25.630, 2007-01 , 26.200, 2007-04 , na,
2006-06-09 Fr, 26.260, 2006-07 , 26.500, 2006-10 , 25.630, 2007-01 , 26.200, 2007-04 , na,
2006-06-08 Th, 25.590, 2006-07 , 25.830, 2006-10 , 24.960, 2007-01 , 25.530, 2007-04 , na,
2006-06-07 We, 26.220, 2006-07 , 26.460, 2006-10 , 25.590, 2007-01 , 26.160, 2007-04 , na,
2006-06-06 Tu, 26.330, 2006-07 , 26.570, 2006-10 , 25.700, 2007-01 , 26.270, 2007-04 , na,
2006-06-05 Mo, 26.740, 2006-07 , 26.980, 2006-10 , 26.110, 2007-01 , 26.680, 2007-04 , na,
2006-06-02 Fr, 26.670, 2006-07 , 26.910, 2006-10 , 26.040, 2007-01 , 26.610, 2007-04 , na,
2006-06-01 Th, 26.530, 2006-07 , 26.770, 2006-10 , 25.900, 2007-01 , 26.470, 2007-04 , na,
2006-05-31 We, 26.690, 2006-07 , 26.930, 2006-10 , 26.060, 2007-01 , 26.630, 2007-04 , na,
2006-05-30 Tu, 26.970, 2006-07 , 27.210, 2006-10 , 26.340, 2007-01 , 26.910, 2007-04 , na,
2006-05-29 Mo, 26.950, 2006-07 , 27.190, 2006-10 , 26.320, 2007-01 , 26.890, 2007-04 , na,
2006-05-26 Fr, 26.820, 2006-07 , 27.060, 2006-10 , 26.190, 2007-01 , 26.760, 2007-04 , na,
2006-05-25 Th, 26.600, 2006-07 , 26.840, 2006-10 , 25.970, 2007-01 , 26.540, 2007-04 , na,
2006-05-24 We, 26.780, 2006-07 , 27.020, 2006-10 , 26.150, 2007-01 , 26.720, 2007-04 , na,
2006-05-23 Tu, 26.340, 2006-07 , 26.580, 2006-10 , 25.710, 2007-01 , 26.280, 2007-04 , na,
2006-05-22 Mo, 26.130, 2006-07 , 26.370, 2006-10 , 25.500, 2007-01 , 26.070, 2007-04 , na,
2006-05-19 Fr, 26.100, 2006-07 , 26.340, 2006-10 , 25.470, 2007-01 , 26.040, 2007-04 , na,
2006-05-18 Th, 26.250, 2006-07 , 26.490, 2006-10 , 25.620, 2007-01 , 26.190, 2007-04 , na,
2006-05-17 We, 26.820, 2006-07 , 26.060, 2006-10 , 26.190, 2007-01 , 26.760, 2007-04 , na,
2006-05-16 Tu, 27.400, 2006-07 , 26.640, 2006-10 , 26.770, 2007-01 , 27.340, 2007-04 , na,
2006-05-15 Mo, 27.380, 2006-07 , 26.620, 2006-10 , 26.750, 2007-01 , 27.320, 2007-04 , na,
2006-05-12 Fr, 28.530, 2006-07 , 27.770, 2006-10 , 27.900, 2007-01 , 28.470, 2007-04 , na,
2006-05-11 Th, 28.360, 2006-07 , 27.600, 2006-10 , 27.730, 2007-01 , 28.300, 2007-04 , na,
2006-05-10 We, 28.360, 2006-07 , 27.600, 2006-10 , 27.730, 2007-01 , 28.300, 2007-04 , na,
2006-05-09 Tu, 28.200, 2006-07 , 27.440, 2006-10 , 27.570, 2007-01 , 28.140, 2007-04 , na,
2006-05-08 Mo, 28.070, 2006-07 , 27.310, 2006-10 , 27.440, 2007-01 , 28.010, 2007-04 , na,
2006-05-05 Fr, 27.770, 2006-07 , 27.010, 2006-10 , 27.140, 2007-01 , 27.710, 2007-04 , na,
2006-05-04 Th, 27.500, 2006-07 , 26.740, 2006-10 , 26.870, 2007-01 , 27.440, 2007-04 , na,
2006-05-03 We, 27.980, 2006-07 , 27.220, 2006-10 , 27.350, 2007-01 , 27.920, 2007-04 , na,
2006-05-02 Tu, 28.000, 2006-07 , 27.240, 2006-10 , 27.370, 2007-01 , 27.940, 2007-04 , na,
2006-05-01 Mo, 28.070, 2006-07 , 27.310, 2006-10 , 27.440, 2007-01 , 28.010, 2007-04 , na,
2006-04-28 Fr, na, , 27.750, 2006-07 , 26.990, 2006-10 , 27.120, 2007-01 , 27.690, 2007-04
2006-04-27 Th, 28.120, 2006-04 , 27.900, 2006-07 , 27.140, 2006-10 , 27.270, 2007-01 , na,
2006-04-26 We, 28.690, 2006-04 , 28.470, 2006-07 , 27.710, 2006-10 , 27.840, 2007-01 , na,
2006-04-25 Tu, 28.370, 2006-04 , 28.150, 2006-07 , 27.390, 2006-10 , 27.520, 2007-01 , na,
2006-04-24 Mo, 28.370, 2006-04 , 28.150, 2006-07 , 27.390, 2006-10 , 27.520, 2007-01 , na,
2006-04-21 Fr, 28.250, 2006-04 , 28.030, 2006-07 , 27.270, 2006-10 , 27.400, 2007-01 , na,
2006-04-20 Th, 28.060, 2006-04 , 27.840, 2006-07 , 27.080, 2006-10 , 27.210, 2007-01 , na,
2006-04-19 We, 28.110, 2006-04 , 27.890, 2006-07 , 27.130, 2006-10 , 27.260, 2007-01 , na,
2006-04-18 Tu, 27.910, 2006-04 , 27.690, 2006-07 , 26.930, 2006-10 , 27.060, 2007-01 , na,
2006-04-17 Mo, na, , na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na,
2006-04-13 Th, 27.750, 2006-04 , 27.530, 2006-07 , 26.770, 2006-10 , 26.900, 2007-01 , na,
2006-04-12 We, 27.720, 2006-04 , 27.500, 2006-07 , 26.740, 2006-10 , 26.870, 2007-01 , na,
2006-04-11 Tu, 27.580, 2006-04 , 27.360, 2006-07 , 26.600, 2006-10 , 26.730, 2007-01 , na,
2006-04-10 Mo, 27.150, 2006-04 , 26.930, 2006-07 , 26.170, 2006-10 , 26.300, 2007-01 , na,
2006-04-07 Fr, 27.280, 2006-04 , 27.060, 2006-07 , 26.300, 2006-10 , 26.430, 2007-01 , na,
2006-04-06 Th, 27.110, 2006-04 , 26.890, 2006-07 , 26.130, 2006-10 , 26.260, 2007-01 , na,
2006-04-05 We, 27.310, 2006-04 , 27.090, 2006-07 , 26.330, 2006-10 , 26.460, 2007-01 , na,
2006-04-04 Tu, 26.980, 2006-04 , 26.760, 2006-07 , 26.000, 2006-10 , 26.130, 2007-01 , na,
2006-04-03 Mo, 27.260, 2006-04 , 27.040, 2006-07 , 26.280, 2006-10 , 26.410, 2007-01 , na,
2006-03-31 Fr, 27.080, 2006-04 , 26.860, 2006-07 , 26.100, 2006-10 , 26.230, 2007-01 , na,
2006-03-30 Th, 26.930, 2006-04 , 26.710, 2006-07 , 25.950, 2006-10 , 26.080, 2007-01 , na,
2006-03-29 We, na, , na, , na, , na, , na,
2006-03-28 Tu, 26.480, 2006-04 , 26.260, 2006-07 , 25.500, 2006-10 , 25.630, 2007-01 , na,
2006-03-27 Mo, 26.420, 2006-04 , 26.200, 2006-07 , 25.440, 2006-10 , 25.570, 2007-01 , na,
2006-03-24 Fr, 26.620, 2006-04 , 26.400, 2006-07 , 25.640, 2006-10 , 25.770, 2007-01 , na,
2006-03-23 Th, 26.640, 2006-04 , 26.420, 2006-07 , 25.660, 2006-10 , 25.790, 2007-01 , na,
2006-03-22 We, 26.400, 2006-04 , 26.180, 2006-07 , 25.420, 2006-10 , 25.550, 2007-01 , na,
2006-03-21 Tu, 26.180, 2006-04 , 25.960, 2006-07 , 25.200, 2006-10 , 25.330, 2007-01 , na,
2006-03-20 Mo, 26.100, 2006-04 , 25.880, 2006-07 , 25.120, 2006-10 , 25.250, 2007-01 , na,
2006-03-17 Fr, 25.900, 2006-04 , 25.680, 2006-07 , 24.920, 2006-10 , 25.050, 2007-01 , na,
2006-03-16 Th, 26.070, 2006-04 , 25.850, 2006-07 , 25.090, 2006-10 , 25.220, 2007-01 , na,
2006-03-15 We, 26.060, 2006-04 , 25.840, 2006-07 , 25.080, 2006-10 , 25.210, 2007-01 , na,
2006-03-14 Tu, 26.240, 2006-04 , 26.020, 2006-07 , 25.260, 2006-10 , 25.390, 2007-01 , na,
2006-03-13 Mo, 26.350, 2006-04 , 26.130, 2006-07 , 25.370, 2006-10 , 25.500, 2007-01 , na,
2006-03-10 Fr, 25.970, 2006-04 , 25.750, 2006-07 , 24.990, 2006-10 , 25.120, 2007-01 , na,
2006-03-09 Th, 25.970, 2006-04 , 25.750, 2006-07 , 24.990, 2006-10 , 25.120, 2007-01 , na,
2006-03-08 We, 25.740, 2006-04 , 25.520, 2006-07 , 24.760, 2006-10 , 24.890, 2007-01 , na,
2006-03-07 Tu, 25.590, 2006-04 , 25.370, 2006-07 , 24.610, 2006-10 , 24.740, 2007-01 , na,
2006-03-06 Mo, 25.540, 2006-04 , 25.320, 2006-07 , 24.560, 2006-10 , 24.690, 2007-01 , na,
2006-03-03 Fr, 25.430, 2006-04 , 25.210, 2006-07 , 24.450, 2006-10 , 24.580, 2007-01 , na,
2006-03-02 Th, 25.480, 2006-04 , 25.260, 2006-07 , 24.500, 2006-10 , 24.630, 2007-01 , na,
2006-03-01 We, 25.150, 2006-04 , 24.930, 2006-07 , 24.170, 2006-10 , 24.300, 2007-01 , na,
2006-02-28 Tu, 25.530, 2006-04 , 25.310, 2006-07 , 24.550, 2006-10 , 24.680, 2007-01 , na,
2006-02-27 Mo, 25.340, 2006-04 , 25.120, 2006-07 , 24.360, 2006-10 , 24.490, 2007-01 , na,
2006-02-24 Fr, 25.420, 2006-04 , 25.200, 2006-07 , 24.440, 2006-10 , 24.570, 2007-01 , na,
2006-02-23 Th, 25.290, 2006-04 , 25.070, 2006-07 , 24.310, 2006-10 , 24.440, 2007-01 , na,
2006-02-22 We, 25.190, 2006-04 , 24.970, 2006-07 , 24.210, 2006-10 , 24.340, 2007-01 , na,
2006-02-21 Tu, 24.830, 2006-04 , 24.610, 2006-07 , 23.850, 2006-10 , 23.980, 2007-01 , na,
2006-02-20 Mo, 25.100, 2006-04 , 24.880, 2006-07 , 24.120, 2006-10 , 24.250, 2007-01 , na,
2006-02-17 Fr, 24.920, 2006-04 , 22.900, 2006-07 , 23.940, 2006-10 , 24.070, 2007-01 , na,
2006-02-16 Th, 25.020, 2006-04 , 23.000, 2006-07 , 24.040, 2006-10 , 24.170, 2007-01 , na,
2006-02-15 We, 24.920, 2006-04 , 22.900, 2006-07 , 23.940, 2006-10 , 24.070, 2007-01 , na,
2006-02-14 Tu, 25.180, 2006-04 , 23.160, 2006-07 , 24.200, 2006-10 , 24.330, 2007-01 , na,
2006-02-13 Mo, 24.930, 2006-04 , 22.910, 2006-07 , 23.950, 2006-10 , 24.080, 2007-01 , na,
2006-02-10 Fr, 25.060, 2006-04 , 23.040, 2006-07 , 24.080, 2006-10 , 24.210, 2007-01 , na,
2006-02-09 Th, 25.290, 2006-04 , 23.270, 2006-07 , 24.310, 2006-10 , 24.440, 2007-01 , na,
2006-02-08 We, 25.180, 2006-04 , 23.160, 2006-07 , 24.200, 2006-10 , 24.330, 2007-01 , na,
2006-02-07 Tu, 25.380, 2006-04 , 23.360, 2006-07 , 24.400, 2006-10 , 24.530, 2007-01 , na,
2006-02-06 Mo, 25.560, 2006-04 , 23.540, 2006-07 , 24.580, 2006-10 , 24.710, 2007-01 , na,
2006-02-03 Fr, 25.370, 2006-04 , 23.350, 2006-07 , 24.390, 2006-10 , 24.520, 2007-01 , na,
2006-02-02 Th, 25.480, 2006-04 , 23.460, 2006-07 , 24.500, 2006-10 , 24.630, 2007-01 , na,
2006-02-01 We, 25.600, 2006-04 , 23.580, 2006-07 , 24.620, 2006-10 , 24.750, 2007-01 , na,
2006-01-31 Tu, 25.270, 2006-04 , 23.250, 2006-07 , 24.290, 2006-10 , 24.420, 2007-01 , na,
2006-01-30 Mo, 24.950, 2006-04 , 22.930, 2006-07 , 23.970, 2006-10 , 24.100, 2007-01 , na,
2006-01-27 Fr, 25.010, 2006-04 , 22.990, 2006-07 , 24.030, 2006-10 , 24.160, 2007-01 , na,
2006-01-26 Th, 24.820, 2006-04 , 22.800, 2006-07 , 23.840, 2006-10 , 23.970, 2007-01 , na,
2006-01-25 We, na, , 24.820, 2006-04 , 22.800, 2006-07 , 23.840, 2006-10 , 23.970, 2007-01
2006-01-24 Tu, 24.260, 2006-01 , 24.610, 2006-04 , 22.590, 2006-07 , 23.630, 2006-10 , na,
2006-01-23 Mo, 24.390, 2006-01 , 24.740, 2006-04 , 22.720, 2006-07 , 23.760, 2006-10 , na,
2006-01-20 Fr, 24.580, 2006-01 , 24.930, 2006-04 , 22.910, 2006-07 , 23.950, 2006-10 , na,
2006-01-19 Th, 24.490, 2006-01 , 24.840, 2006-04 , 22.820, 2006-07 , 23.860, 2006-10 , na,
2006-01-18 We, 24.290, 2006-01 , 24.640, 2006-04 , 22.620, 2006-07 , 23.660, 2006-10 , na,
2006-01-17 Tu, 24.640, 2006-01 , 24.990, 2006-04 , 22.970, 2006-07 , 24.010, 2006-10 , na,
2006-01-16 Mo, 24.470, 2006-01 , 24.820, 2006-04 , 22.800, 2006-07 , 23.840, 2006-10 , na,
2006-01-13 Fr, 24.510, 2006-01 , 24.860, 2006-04 , 22.840, 2006-07 , 23.880, 2006-10 , na,
2006-01-12 Th, 24.420, 2006-01 , 24.770, 2006-04 , 22.750, 2006-07 , 23.790, 2006-10 , na,
2006-01-11 We, 24.500, 2006-01 , 24.850, 2006-04 , 22.830, 2006-07 , 23.870, 2006-10 , na,
2006-01-10 Tu, 24.310, 2006-01 , 24.660, 2006-04 , 22.640, 2006-07 , 23.680, 2006-10 , na,
2006-01-09 Mo, 25.080, 2006-01 , 25.430, 2006-04 , 23.410, 2006-07 , 24.450, 2006-10 , na,
2006-01-06 Fr, 24.910, 2006-01 , 25.260, 2006-04 , 23.240, 2006-07 , 24.280, 2006-10 , na,
2006-01-05 Th, 24.870, 2006-01 , 25.220, 2006-04 , 23.200, 2006-07 , 24.240, 2006-10 , na,
2006-01-04 We, 24.640, 2006-01 , 24.990, 2006-04 , 22.970, 2006-07 , 24.010, 2006-10 , na,
2006-01-03 Tu, 24.510, 2006-01 , 24.860, 2006-04 , 22.840, 2006-07 , 23.880, 2006-10 , na,
2006-01-02 Mo, na, , na, , na, , na, , na,
2005-12-30 Fr, 24.520, 2006-01 , 24.870, 2006-04 , 22.850, 2006-07 , 23.890, 2006-10 , na,
2005-12-29 Th, 24.650, 2006-01 , 25.000, 2006-04 , 22.980, 2006-07 , 24.020, 2006-10 , na,
2005-12-28 We, 24.800, 2006-01 , 25.150, 2006-04 , 23.130, 2006-07 , 24.170, 2006-10 , na,
2005-12-27 Tu, na, , na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na, , na,
2005-12-23 Fr, 24.670, 2006-01 , 25.020, 2006-04 , 23.000, 2006-07 , 24.040, 2006-10 , na,
2005-12-22 Th, 24.560, 2006-01 , 24.910, 2006-04 , 22.890, 2006-07 , 23.930, 2006-10 , na,
2005-12-21 We, 24.700, 2006-01 , 25.050, 2006-04 , 23.030, 2006-07 , 24.070, 2006-10 , na,
2005-12-20 Tu, 24.450, 2006-01 , 24.800, 2006-04 , 22.780, 2006-07 , 23.820, 2006-10 , na,
2005-12-19 Mo, 24.110, 2006-01 , 24.460, 2006-04 , 22.440, 2006-07 , 23.480, 2006-10 , na,
2005-12-16 Fr, 23.690, 2006-01 , 24.040, 2006-04 , 22.020, 2006-07 , 23.060, 2006-10 , na,
2005-12-15 Th, 23.450, 2006-01 , 23.800, 2006-04 , 21.780, 2006-07 , 22.820, 2006-10 , na,
2005-12-14 We, 23.500, 2006-01 , 23.850, 2006-04 , 21.830, 2006-07 , 22.870, 2006-10 , na,
2005-12-13 Tu, 23.420, 2006-01 , 23.770, 2006-04 , 21.750, 2006-07 , 22.790, 2006-10 , na,
2005-12-12 Mo, 23.530, 2006-01 , 23.880, 2006-04 , 21.860, 2006-07 , 22.900, 2006-10 , na,
2005-12-09 Fr, 23.160, 2006-01 , 23.510, 2006-04 , 21.490, 2006-07 , 22.530, 2006-10 , na,
2005-12-08 Th, 23.250, 2006-01 , 23.600, 2006-04 , 21.580, 2006-07 , 22.620, 2006-10 , na,
2005-12-07 We, 23.680, 2006-01 , 24.030, 2006-04 , 22.010, 2006-07 , 23.050, 2006-10 , na,
2005-12-06 Tu, 23.810, 2006-01 , 24.160, 2006-04 , 22.140, 2006-07 , 23.180, 2006-10 , na,
2005-12-05 Mo, 23.870, 2006-01 , 24.220, 2006-04 , 22.200, 2006-07 , 23.240, 2006-10 , na,
2005-12-02 Fr, 24.020, 2006-01 , 24.370, 2006-04 , 22.350, 2006-07 , 23.390, 2006-10 , na,
2005-12-01 Th, 23.740, 2006-01 , 24.090, 2006-04 , 22.070, 2006-07 , 23.110, 2006-10 , na,
2005-11-30 We, 24.140, 2006-01 , 24.490, 2006-04 , 22.470, 2006-07 , 23.510, 2006-10 , na,
2005-11-29 Tu, 23.870, 2006-01 , 24.220, 2006-04 , 22.200, 2006-07 , 23.240, 2006-10 , na,
2005-11-28 Mo, 23.930, 2006-01 , 24.280, 2006-04 , 22.260, 2006-07 , 23.300, 2006-10 , na,
2005-11-25 Fr, na, , na, , na, , na, , na,
2005-11-24 Th, 23.590, 2006-01 , 21.780, 2006-04 , 21.920, 2006-07 , 22.960, 2006-10 , na,
2005-11-23 We, 23.410, 2006-01 , 21.600, 2006-04 , 21.740, 2006-07 , 22.780, 2006-10 , na,
2005-11-22 Tu, 23.180, 2006-01 , 21.370, 2006-04 , 21.510, 2006-07 , 22.550, 2006-10 , na,
2005-11-21 Mo, 23.490, 2006-01 , 21.680, 2006-04 , 21.820, 2006-07 , 22.860, 2006-10 , na,
2005-11-18 Fr, 23.580, 2006-01 , 21.770, 2006-04 , 21.910, 2006-07 , 22.950, 2006-10 , na,
2005-11-17 Th, 23.710, 2006-01 , 21.900, 2006-04 , 22.040, 2006-07 , 23.080, 2006-10 , na,
2005-11-16 We, 23.490, 2006-01 , 21.680, 2006-04 , 21.820, 2006-07 , 22.860, 2006-10 , na,
2005-11-15 Tu, 23.010, 2006-01 , 21.200, 2006-04 , 21.340, 2006-07 , 22.380, 2006-10 , na,
2005-11-14 Mo, na, , na, , na, , na, , na,
2005-11-11 Fr, 22.860, 2006-01 , 21.050, 2006-04 , 21.190, 2006-07 , 22.230, 2006-10 , na,
2005-11-10 Th, 22.610, 2006-01 , 20.800, 2006-04 , 20.940, 2006-07 , 21.980, 2006-10 , na,
2005-11-09 We, 22.540, 2006-01 , 20.730, 2006-04 , 20.870, 2006-07 , 21.910, 2006-10 , na,
2005-11-08 Tu, 22.840, 2006-01 , 21.030, 2006-04 , 21.170, 2006-07 , 22.210, 2006-10 , na,
2005-11-07 Mo, 23.180, 2006-01 , 21.370, 2006-04 , 21.510, 2006-07 , 22.550, 2006-10 , na,
2005-11-04 Fr, 23.120, 2006-01 , 21.310, 2006-04 , 21.450, 2006-07 , 22.490, 2006-10 , na,
2005-11-03 Th, 22.970, 2006-01 , 21.160, 2006-04 , 21.300, 2006-07 , 22.340, 2006-10 , na,
2005-11-02 We, 23.030, 2006-01 , 21.220, 2006-04 , 21.360, 2006-07 , 22.400, 2006-10 , na,
2005-11-01 Tu, 23.300, 2006-01 , 21.490, 2006-04 , 21.630, 2006-07 , 22.670, 2006-10 , na,
2005-10-31 Mo, 23.220, 2006-01 , 21.410, 2006-04 , 21.550, 2006-07 , 22.590, 2006-10 , na,
2005-10-28 Fr, na, , 22.920, 2006-01 , 21.110, 2006-04 , 21.250, 2006-07 , 22.290, 2006-10
2005-10-27 Th, 23.370, 2005-10 , 23.070, 2006-01 , 21.260, 2006-04 , 21.400, 2006-07 , na,
2005-10-26 We, 24.410, 2005-10 , 23.070, 2006-01 , 22.300, 2006-04 , 22.440, 2006-07 , na,
2005-10-25 Tu, 24.150, 2005-10 , 22.810, 2006-01 , 22.040, 2006-04 , 22.180, 2006-07 , na,
2005-10-24 Mo, 24.650, 2005-10 , 23.310, 2006-01 , 22.540, 2006-04 , 22.680, 2006-07 , na,
2005-10-21 Fr, 24.440, 2005-10 , 23.100, 2006-01 , 22.330, 2006-04 , 22.470, 2006-07 , na,
2005-10-20 Th, 24.550, 2005-10 , 24.210, 2006-01 , 22.440, 2006-04 , 22.580, 2006-07 , na,
2005-10-19 We, 24.200, 2005-10 , 23.860, 2006-01 , 22.090, 2006-04 , 22.230, 2006-07 , na,
2005-10-18 Tu, 24.410, 2005-10 , 24.070, 2006-01 , 22.300, 2006-04 , 22.440, 2006-07 , na,
2005-10-17 Mo, 24.400, 2005-10 , 24.060, 2006-01 , 22.290, 2006-04 , 22.430, 2006-07 , na,
2005-10-14 Fr, 23.950, 2005-10 , 23.610, 2006-01 , 21.840, 2006-04 , 21.980, 2006-07 , na,
2005-10-13 Th, 24.100, 2005-10 , 23.760, 2006-01 , 21.990, 2006-04 , 22.130, 2006-07 , na,
2005-10-12 We, 24.200, 2005-10 , 23.860, 2006-01 , 22.090, 2006-04 , 22.230, 2006-07 , na,
2005-10-11 Tu, 23.770, 2005-10 , 23.430, 2006-01 , 21.660, 2006-04 , 21.800, 2006-07 , na,
2005-10-10 Mo, 24.060, 2005-10 , 23.720, 2006-01 , 21.950, 2006-04 , 22.090, 2006-07 , na,
2005-10-07 Fr, 23.830, 2005-10 , 23.490, 2006-01 , 21.720, 2006-04 , 21.860, 2006-07 , na,
2005-10-06 Th, 24.080, 2005-10 , 23.740, 2006-01 , 21.970, 2006-04 , 22.110, 2006-07 , na,
2005-10-05 We, 24.260, 2005-10 , 23.920, 2006-01 , 22.150, 2006-04 , 22.290, 2006-07 , na,
2005-10-04 Tu, 24.850, 2005-10 , 24.510, 2006-01 , 22.740, 2006-04 , 22.880, 2006-07 , na,
2005-10-03 Mo, 24.930, 2005-10 , 24.590, 2006-01 , 22.820, 2006-04 , 22.960, 2006-07 , na,
2005-09-30 Fr, 24.700, 2005-10 , 24.360, 2006-01 , 22.590, 2006-04 , 22.730, 2006-07 , na,
2005-09-29 Th, 24.810, 2005-10 , 24.470, 2006-01 , 22.700, 2006-04 , 22.840, 2006-07 , na,
2005-09-28 We, 24.630, 2005-10 , 24.290, 2006-01 , 22.520, 2006-04 , 22.660, 2006-07 , na,
2005-09-27 Tu, 24.420, 2005-10 , 24.080, 2006-01 , 22.310, 2006-04 , 22.450, 2006-07 , na,
2005-09-26 Mo, 24.260, 2005-10 , 23.920, 2006-01 , 22.150, 2006-04 , 22.290, 2006-07 , na,
2005-09-23 Fr, 23.850, 2005-10 , 23.510, 2006-01 , 21.740, 2006-04 , 21.880, 2006-07 , na,
2005-09-22 Th, 23.920, 2005-10 , 23.580, 2006-01 , 21.810, 2006-04 , 21.950, 2006-07 , na,
2005-09-21 We, 24.000, 2005-10 , 23.660, 2006-01 , 21.890, 2006-04 , 22.030, 2006-07 , na,
2005-09-20 Tu, 23.930, 2005-10 , 23.590, 2006-01 , 21.820, 2006-04 , 21.960, 2006-07 , na,
2005-09-19 Mo, 23.750, 2005-10 , 23.410, 2006-01 , 21.640, 2006-04 , 21.780, 2006-07 , na,
2005-09-16 Fr, 23.810, 2005-10 , 23.470, 2006-01 , 21.700, 2006-04 , 21.840, 2006-07 , na,
2005-09-15 Th, 23.370, 2005-10 , 23.030, 2006-01 , 21.260, 2006-04 , 21.400, 2006-07 , na,
2005-09-14 We, 23.380, 2005-10 , 23.040, 2006-01 , 21.270, 2006-04 , 21.410, 2006-07 , na,
2005-09-13 Tu, 23.140, 2005-10 , 22.800, 2006-01 , 21.030, 2006-04 , 21.170, 2006-07 , na,
2005-09-12 Mo, 23.130, 2005-10 , 22.790, 2006-01 , 21.020, 2006-04 , 21.160, 2006-07 , na,
2005-09-09 Fr, 23.200, 2005-10 , 22.860, 2006-01 , 21.090, 2006-04 , 21.230, 2006-07 , na,
2005-09-08 Th, 23.170, 2005-10 , 22.830, 2006-01 , 21.060, 2006-04 , 21.200, 2006-07 , na,
2005-09-07 We, 23.000, 2005-10 , 22.660, 2006-01 , 20.890, 2006-04 , 21.030, 2006-07 , na,
2005-09-06 Tu, 22.650, 2005-10 , 22.310, 2006-01 , 20.540, 2006-04 , 20.680, 2006-07 , na,
2005-09-05 Mo, 22.450, 2005-10 , 22.110, 2006-01 , 20.340, 2006-04 , 20.480, 2006-07 , na,
2005-09-02 Fr, 22.190, 2005-10 , 21.850, 2006-01 , 20.080, 2006-04 , 20.220, 2006-07 , na,
2005-09-01 Th, 22.460, 2005-10 , 22.120, 2006-01 , 20.350, 2006-04 , 20.490, 2006-07 , na,
2005-08-31 We, 22.340, 2005-10 , 22.000, 2006-01 , 20.230, 2006-04 , 20.370, 2006-07 , na,
2005-08-30 Tu, 22.280, 2005-10 , 21.940, 2006-01 , 20.170, 2006-04 , 20.310, 2006-07 , na,
2005-08-29 Mo, 22.020, 2005-10 , 21.680, 2006-01 , 19.910, 2006-04 , 20.050, 2006-07 , na,
2005-08-26 Fr, na, , na, , na, , na, , na,
2005-08-25 Th, 22.230, 2005-10 , 21.890, 2006-01 , 20.120, 2006-04 , 20.260, 2006-07 , na,
2005-08-24 We, 22.030, 2005-10 , 21.690, 2006-01 , 19.920, 2006-04 , 20.060, 2006-07 , na,
2005-08-23 Tu, 22.120, 2005-10 , 21.780, 2006-01 , 20.010, 2006-04 , 20.150, 2006-07 , na,
2005-08-22 Mo, 22.320, 2005-10 , 21.980, 2006-01 , 20.210, 2006-04 , 20.350, 2006-07 , na,
2005-08-19 Fr, 22.480, 2005-10 , 22.140, 2006-01 , 20.370, 2006-04 , 20.510, 2006-07 , na,
2005-08-18 Th, 22.380, 2005-10 , 22.040, 2006-01 , 20.270, 2006-04 , 20.410, 2006-07 , na,
2005-08-17 We, 22.740, 2005-10 , 22.310, 2006-01 , 20.470, 2006-04 , 20.680, 2006-07 , na,
2005-08-16 Tu, 22.510, 2005-10 , 22.080, 2006-01 , 20.240, 2006-04 , 20.450, 2006-07 , na,
2005-08-15 Mo, 22.240, 2005-10 , 21.900, 2006-01 , 20.060, 2006-04 , 20.270, 2006-07 , na,
2005-08-12 Fr, 22.440, 2005-10 , 22.100, 2006-01 , 20.260, 2006-04 , 20.470, 2006-07 , na,
2005-08-11 Th, 21.500, 2005-10 , 21.980, 2006-01 , 20.050, 2006-04 , 20.260, 2006-07 , na,
2005-08-10 We, 21.270, 2005-10 , 21.750, 2006-01 , 19.820, 2006-04 , 20.030, 2006-07 , na,
2005-08-09 Tu, 21.440, 2005-10 , 21.560, 2006-01 , 19.990, 2006-04 , 20.200, 2006-07 , na,
2005-08-08 Mo, 21.800, 2005-10 , 21.920, 2006-01 , 20.350, 2006-04 , 20.560, 2006-07 , na,
2005-08-05 Fr, 21.640, 2005-10 , 21.760, 2006-01 , 20.190, 2006-04 , 20.400, 2006-07 , na,
2005-08-04 Th, 21.640, 2005-10 , 21.760, 2006-01 , 20.190, 2006-04 , 20.400, 2006-07 , na,
2005-08-03 We, 21.500, 2005-10 , 21.620, 2006-01 , 20.050, 2006-04 , 20.260, 2006-07 , na,
2005-08-02 Tu, 21.430, 2005-10 , 21.550, 2006-01 , 19.980, 2006-04 , 20.190, 2006-07 , na,
2005-08-01 Mo, 21.480, 2005-10 , 21.600, 2006-01 , 20.030, 2006-04 , 20.240, 2006-07 , na,
2005-07-29 Fr, na, , 21.610, 2005-10 , 21.730, 2006-01 , 20.160, 2006-04 , 20.370, 2006-07
2005-07-28 Th, 21.370, 2005-07 , 21.480, 2005-10 , 21.600, 2006-01 , 20.030, 2006-04 , na,
2005-07-27 We, 21.580, 2005-07 , 21.690, 2005-10 , 21.810, 2006-01 , 20.240, 2006-04 , na,
2005-07-26 Tu, 21.450, 2005-07 , 21.720, 2005-10 , 21.680, 2006-01 , 20.110, 2006-04 , na,
2005-07-25 Mo, 21.420, 2005-07 , 21.690, 2005-10 , 21.650, 2006-01 , 20.080, 2006-04 , na,
2005-07-22 Fr, 21.410, 2005-07 , 21.680, 2005-10 , 21.640, 2006-01 , 20.070, 2006-04 , na,
2005-07-21 Th, 21.390, 2005-07 , 21.660, 2005-10 , 21.620, 2006-01 , 20.050, 2006-04 , na,
2005-07-20 We, 21.230, 2005-07 , 21.500, 2005-10 , 21.460, 2006-01 , 19.890, 2006-04 , na,
2005-07-19 Tu, 21.210, 2005-07 , 21.480, 2005-10 , 21.440, 2006-01 , 19.870, 2006-04 , na,
2005-07-18 Mo, 21.230, 2005-07 , 21.500, 2005-10 , 21.460, 2006-01 , 19.890, 2006-04 , na,
2005-07-15 Fr, 21.340, 2005-07 , 21.610, 2005-10 , 21.570, 2006-01 , 20.000, 2006-04 , na,
2005-07-14 Th, 21.450, 2005-07 , 21.720, 2005-10 , 21.680, 2006-01 , 20.110, 2006-04 , na,
2005-07-13 We, 21.260, 2005-07 , 21.540, 2005-10 , 21.490, 2006-01 , 19.920, 2006-04 , na,
2005-07-12 Tu, 21.170, 2005-07 , 21.460, 2005-10 , 21.400, 2006-01 , 19.830, 2006-04 , na,
2005-07-11 Mo, 21.200, 2005-07 , 21.490, 2005-10 , 21.430, 2006-01 , 19.860, 2006-04 , na,
2005-07-08 Fr, 21.220, 2005-07 , 21.510, 2005-10 , 21.450, 2006-01 , 19.880, 2006-04 , na,
2005-07-07 Th, 21.370, 2005-07 , 21.660, 2005-10 , 21.600, 2006-01 , 20.030, 2006-04 , na,
2005-07-06 We, 21.680, 2005-07 , 21.970, 2005-10 , 21.910, 2006-01 , 20.340, 2006-04 , na,
2005-07-05 Tu, 21.740, 2005-07 , 22.030, 2005-10 , 21.970, 2006-01 , 20.400, 2006-04 , na,
2005-07-04 Mo, 21.790, 2005-07 , 22.090, 2005-10 , 22.020, 2006-01 , 20.450, 2006-04 , na,
2005-07-01 Fr, 21.920, 2005-07 , 22.220, 2005-10 , 22.150, 2006-01 , 20.580, 2006-04 , na,
2005-06-30 Th, 21.910, 2005-07 , 22.190, 2005-10 , 22.140, 2006-01 , 20.570, 2006-04 , na,
2005-06-29 We, 21.820, 2005-07 , 22.110, 2005-10 , 22.050, 2006-01 , 20.480, 2006-04 , na,
2005-06-28 Tu, 22.010, 2005-07 , 22.310, 2005-10 , 22.240, 2006-01 , 20.670, 2006-04 , na,
2005-06-27 Mo, 21.790, 2005-07 , 22.080, 2005-10 , 22.020, 2006-01 , 20.450, 2006-04 , na,
2005-06-24 Fr, 21.850, 2005-07 , 22.140, 2005-10 , 22.080, 2006-01 , 20.510, 2006-04 , na,
2005-06-23 Th, 21.910, 2005-07 , 22.200, 2005-10 , 22.140, 2006-01 , 20.570, 2006-04 , na,
2005-06-22 We, 22.090, 2005-07 , 22.380, 2005-10 , 22.320, 2006-01 , 20.750, 2006-04 , na,
2005-06-21 Tu, 22.110, 2005-07 , 22.400, 2005-10 , 22.340, 2006-01 , 20.770, 2006-04 , na,
2005-06-20 Mo, 22.000, 2005-07 , 22.300, 2005-10 , 22.230, 2006-01 , 20.660, 2006-04 , na,
2005-06-17 Fr, 22.180, 2005-07 , 22.470, 2005-10 , 22.410, 2006-01 , 20.840, 2006-04 , na,
2005-06-16 Th, 22.150, 2005-07 , 22.450, 2005-10 , 22.380, 2006-01 , 20.810, 2006-04 , na,
2005-06-15 We, 22.250, 2005-07 , 22.550, 2005-10 , 22.480, 2006-01 , 20.910, 2006-04 , na,
2005-06-14 Tu, na, , na, , na, , na, , na,
2005-06-13 Mo, 22.100, 2005-07 , 22.400, 2005-10 , 22.330, 2006-01 , 20.760, 2006-04 , na,
2005-06-10 Fr, 22.100, 2005-07 , 22.400, 2005-10 , 22.330, 2006-01 , 20.760, 2006-04 , na,
2005-06-09 Th, 22.200, 2005-07 , 22.500, 2005-10 , 22.430, 2006-01 , 20.860, 2006-04 , na,
2005-06-08 We, 22.260, 2005-07 , 22.560, 2005-10 , 22.490, 2006-01 , 20.920, 2006-04 , na,
2005-06-07 Tu, 22.150, 2005-07 , 22.450, 2005-10 , 22.380, 2006-01 , 20.810, 2006-04 , na,
2005-06-06 Mo, 21.890, 2005-07 , 22.180, 2005-10 , 22.120, 2006-01 , 20.550, 2006-04 , na,
2005-06-03 Fr, 22.080, 2005-07 , 22.370, 2005-10 , 22.310, 2006-01 , 20.740, 2006-04 , na,
2005-06-02 Th, 22.090, 2005-07 , 22.390, 2005-10 , 22.320, 2006-01 , 20.750, 2006-04 , na,
2005-06-01 We, 22.220, 2005-07 , 22.520, 2005-10 , 22.450, 2006-01 , 20.880, 2006-04 , na,
2005-05-31 Tu, 21.790, 2005-07 , 22.080, 2005-10 , 22.020, 2006-01 , 20.450, 2006-04 , na,
2005-05-30 Mo, 22.140, 2005-07 , 22.450, 2005-10 , 22.370, 2006-01 , 20.800, 2006-04 , na,
2005-05-27 Fr, 22.090, 2005-07 , 22.390, 2005-10 , 21.320, 2006-01 , 20.750, 2006-04 , na,
2005-05-26 Th, 22.090, 2005-07 , 22.380, 2005-10 , 21.320, 2006-01 , 20.750, 2006-04 , na,
2005-05-25 We, 22.020, 2005-07 , 22.320, 2005-10 , 21.250, 2006-01 , 20.680, 2006-04 , na,
2005-05-24 Tu, 22.150, 2005-07 , 22.460, 2005-10 , 21.380, 2006-01 , 20.810, 2006-04 , na,
2005-05-23 Mo, 22.070, 2005-07 , 22.370, 2005-10 , 21.300, 2006-01 , 20.730, 2006-04 , na,
2005-05-20 Fr, 22.040, 2005-07 , 22.340, 2005-10 , 21.270, 2006-01 , 20.700, 2006-04 , na,
2005-05-19 Th, 22.110, 2005-07 , 22.390, 2005-10 , 21.340, 2006-01 , 20.770, 2006-04 , na,
2005-05-18 We, 22.100, 2005-07 , 22.380, 2005-10 , 21.330, 2006-01 , 20.760, 2006-04 , na,
2005-05-17 Tu, 21.630, 2005-07 , 21.910, 2005-10 , 20.860, 2006-01 , 20.290, 2006-04 , na,
2005-05-16 Mo, 21.710, 2005-07 , 22.010, 2005-10 , 20.940, 2006-01 , 20.370, 2006-04 , na,
2005-05-13 Fr, 21.820, 2005-07 , 22.110, 2005-10 , 21.050, 2006-01 , 20.480, 2006-04 , na,
2005-05-12 Th, 21.740, 2005-07 , 22.020, 2005-10 , 20.970, 2006-01 , 20.400, 2006-04 , na,
2005-05-11 We, 21.420, 2005-07 , 21.700, 2005-10 , 20.650, 2006-01 , 20.080, 2006-04 , na,
2005-05-10 Tu, 21.300, 2005-07 , 21.590, 2005-10 , 20.530, 2006-01 , 19.960, 2006-04 , na,
2005-05-09 Mo, 21.490, 2005-07 , 21.770, 2005-10 , 20.720, 2006-01 , 20.150, 2006-04 , na,
2005-05-06 Fr, 21.590, 2005-07 , 21.870, 2005-10 , 20.820, 2006-01 , 20.250, 2006-04 , na,
2005-05-05 Th, 21.320, 2005-07 , 21.600, 2005-10 , 20.550, 2006-01 , 19.980, 2006-04 , na,
2005-05-04 We, 21.350, 2005-07 , 21.630, 2005-10 , 20.580, 2006-01 , 20.010, 2006-04 , na,
2005-05-03 Tu, 21.560, 2005-07 , 21.840, 2005-10 , 20.790, 2006-01 , 20.220, 2006-04 , na,
2005-05-02 Mo, 21.570, 2005-07 , 21.850, 2005-10 , 20.800, 2006-01 , 20.230, 2006-04 , na,
2005-04-29 Fr, na, , 21.350, 2005-07 , 21.630, 2005-10 , 20.580, 2006-01 , 20.010, 2006-04
2005-04-28 Th, 21.800, 2005-04 , 21.590, 2005-07 , 21.230, 2005-10 , 20.820, 2006-01 , na,
2005-04-27 We, 21.230, 2005-04 , 20.980, 2005-07 , 20.660, 2005-10 , 20.250, 2006-01 , na,
2005-04-26 Tu, 20.790, 2005-04 , 20.540, 2005-07 , 20.220, 2005-10 , 19.810, 2006-01 , na,
2005-04-25 Mo, 20.770, 2005-04 , 20.520, 2005-07 , 20.200, 2005-10 , 19.790, 2006-01 , na,
2005-04-22 Fr, 20.770, 2005-04 , 20.520, 2005-07 , 20.200, 2005-10 , 19.790, 2006-01 , na,
2005-04-21 Th, 20.860, 2005-04 , 20.610, 2005-07 , 20.290, 2005-10 , 19.880, 2006-01 , na,
2005-04-20 We, 20.870, 2005-04 , 20.620, 2005-07 , 20.300, 2005-10 , 19.890, 2006-01 , na,
2005-04-19 Tu, 20.800, 2005-04 , 20.550, 2005-07 , 20.230, 2005-10 , 19.820, 2006-01 , na,
2005-04-18 Mo, 20.630, 2005-04 , 20.380, 2005-07 , 20.060, 2005-10 , 19.650, 2006-01 , na,
2005-04-15 Fr, 20.810, 2005-04 , 20.550, 2005-07 , 20.240, 2005-10 , 19.830, 2006-01 , na,
2005-04-14 Th, 21.000, 2005-04 , 20.760, 2005-07 , 20.430, 2005-10 , 20.020, 2006-01 , na,
2005-04-13 We, 21.250, 2005-04 , 21.010, 2005-07 , 20.680, 2005-10 , 20.270, 2006-01 , na,
2005-04-12 Tu, 21.180, 2005-04 , 20.940, 2005-07 , 20.610, 2005-10 , 20.200, 2006-01 , na,
2005-04-11 Mo, 20.940, 2005-04 , 20.700, 2005-07 , 20.370, 2005-10 , 19.960, 2006-01 , na,
2005-04-08 Fr, 21.030, 2005-04 , 20.800, 2005-07 , 20.460, 2005-10 , 20.050, 2006-01 , na,
2005-04-07 Th, 20.920, 2005-04 , 20.670, 2005-07 , 20.350, 2005-10 , 19.940, 2006-01 , na,
2005-04-06 We, 20.800, 2005-04 , 20.560, 2005-07 , 20.230, 2005-10 , 19.820, 2006-01 , na,
2005-04-05 Tu, 20.870, 2005-04 , 20.640, 2005-07 , 20.300, 2005-10 , 19.890, 2006-01 , na,
2005-04-04 Mo, 20.790, 2005-04 , 20.560, 2005-07 , 20.220, 2005-10 , 19.810, 2006-01 , na,
2005-04-01 Fr, 20.810, 2005-04 , 20.580, 2005-07 , 20.240, 2005-10 , 19.830, 2006-01 , na,
2005-03-31 Th, na, , na, , na, , na, , na,
2005-03-30 We, na, , na, , na, , na, , na,
2005-03-29 Tu, na, , na, , na, , na, , na,
2005-03-28 Mo, na, , na, , na, , na, , na,
2005-03-25 Fr, na, , na, , na, , na, , na,
2005-03-24 Th, 21.010, 2005-04 , 20.790, 2005-07 , 20.440, 2005-10 , 20.030, 2006-01 , na,
2005-03-23 We, na, , na, , na, , na, , na,
2005-03-22 Tu, na, , na, , na, , na, , na,
2005-03-21 Mo, na, , na, , na, , na, , na,
2005-03-18 Fr, na, , na, , na, , na, , na,
2005-03-17 Th, 21.800, 2005-04 , 21.600, 2005-07 , 21.230, 2005-10 , 20.820, 2006-01 , na,
2005-03-16 We, na, , na, , na, , na, , na,
2005-03-15 Tu, na, , na, , na, , na, , na,
2005-03-14 Mo, na, , na, , na, , na, , na,
2005-03-11 Fr, na, , na, , na, , na, , na,
2005-03-10 Th, na, , na, , na, , na, , na,
2005-03-09 We, na, , na, , na, , na, , na,
2005-03-08 Tu, na, , na, , na, , na, , na,
2005-03-07 Mo, na, , na, , na, , na, , na,
2005-03-04 Fr, na, , na, , na, , na, , na,
2005-03-03 Th, na, , na, , na, , na, , na,
2005-03-02 We, 21.560, 2005-04 , 21.330, 2005-07 , 20.990, 2005-10 , 20.580, 2006-01 , na,
2005-03-01 Tu, na, , na, , na, , na, , na,
2005-02-28 Mo, 21.500, 2005-04 , 21.280, 2005-07 , 20.930, 2005-10 , 20.520, 2006-01 , na,
2005-02-25 Fr, 21.560, 2005-04 , 21.330, 2005-07 , 20.990, 2005-10 , 20.580, 2006-01 , na,
2005-02-24 Th, na, , na, , na, , na, , na,
2005-02-23 We, na, , na, , na, , na, , na,
2005-02-22 Tu, na, , na, , na, , na, , na,
2005-02-21 Mo, na, , na, , na, , na, , na,
2005-02-18 Fr, na, , na, , na, , na, , na,
2005-02-17 Th, na, , na, , na, , na, , na,
2005-02-16 We, na, , na, , na, , na, , na,
2005-02-15 Tu, na, , na, , na, , na, , na,
2005-02-14 Mo, 21.540, 2005-04 , 21.310, 2005-07 , 20.970, 2005-10 , 20.560, 2006-01 , na,
2005-02-11 Fr, na, , na, , na, , na, , na,
2005-02-10 Th, na, , na, , na, , na, , na,
2005-02-09 We, na, , na, , na, , na, , na,
2005-02-08 Tu, na, , na, , na, , na, , na,
2005-02-07 Mo, na, , na, , na, , na, , na,
2005-02-04 Fr, na, , na, , na, , na, , na,
2005-02-03 Th, 20.760, 2005-04 , 20.520, 2005-07 , 20.190, 2005-10 , 19.780, 2006-01 , na,
2005-02-02 We, 20.900, 2005-04 , 20.660, 2005-07 , 20.330, 2005-10 , 19.920, 2006-01 , na,
2005-02-01 Tu, na, , na, , na, , na, , na,
2005-01-31 Mo, na, , na, , na, , na, , na,
2005-01-28 Fr, na, , na, , na, , na, , na,
2005-01-27 Th, na, , na, , na, , na, , na,
2005-01-26 We, 20.240, 2005-01 , 20.500, 2005-04 , 20.110, 2005-07 , 19.890, 2005-10 , na,
|