E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

PT - Listed Property Trust (A$25 x LPT).
Column ( 1) PT - Listed Property Trust (A$25 x LPT) maturity 1. Nearest maturity . Number of observations : 438
Column ( 2) PT - Listed Property Trust (A$25 x LPT) maturity 2. 2nd maturity . Number of observations : 384
Column ( 3) PT - Listed Property Trust (A$25 x LPT) maturity 3. 3rd maturity . Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm

PT - Listed Property Trust (A$25 x LPT) . Futures . Volume 
             , PT - Listed Property   ,, PT - Listed Property   ,, PT - Listed Property   ,
             , Trust (A$25 x LPT)     ,, Trust (A$25 x LPT)     ,, Trust (A$25 x LPT)     ,
             , PT1st                  ,, PT2nd                  ,, PT3rd                  ,
             , PT - Listed Property   ,, 2nd nearest expn       ,, Third nearest expn     ,
             , Trust (A$25 x LPT);    ,,                        ,,                        ,
             , Nearest expiration     ,,                        ,,                        ,
             , Jun.2005 to Mar.15.2007,, Jun.2005 to Dec.22.2006,, Sep.2005 to Sep.22.2006,
          ,           Volume, Expire,           Volume, Expire,           Volume, Expire
2007-03-15 Th,       1748.000, 2007-03 ,             na,         ,             na,         
2007-03-14 We,       1748.000, 2007-03 ,             na,         ,             na,         
2007-03-13 Tu,       1790.000, 2007-03 ,             na,         ,             na,         
2007-03-12 Mo,       1796.000, 2007-03 ,             na,         ,             na,         
2007-03-09 Fr,       1782.000, 2007-03 ,             na,         ,             na,         
2007-03-08 Th,       1759.000, 2007-03 ,             na,         ,             na,         
2007-03-07 We,       1760.000, 2007-03 ,             na,         ,             na,         
2007-03-06 Tu,       1750.000, 2007-03 ,             na,         ,             na,         
2007-03-05 Mo,       1750.000, 2007-03 ,             na,         ,             na,         
2007-03-02 Fr,       1750.000, 2007-03 ,             na,         ,             na,         
2007-03-01 Th,       1793.000, 2007-03 ,             na,         ,             na,         
2007-02-28 We,       1793.000, 2007-03 ,             na,         ,             na,         
2007-02-27 Tu,       1823.000, 2007-03 ,             na,         ,             na,         
2007-02-26 Mo,       1847.000, 2007-03 ,             na,         ,             na,         
2007-02-23 Fr,       1872.000, 2007-03 ,             na,         ,             na,         
2007-02-22 Th,       1884.000, 2007-03 ,             na,         ,             na,         
2007-02-21 We,       1852.000, 2007-03 ,             na,         ,             na,         
2007-02-20 Tu,       1848.000, 2007-03 ,             na,         ,             na,         
2007-02-19 Mo,       1841.000, 2007-03 ,             na,         ,             na,         
2007-02-16 Fr,       1837.000, 2007-03 ,             na,         ,             na,         
2007-02-15 Th,       1856.000, 2007-03 ,             na,         ,             na,         
2007-02-14 We,       1869.000, 2007-03 ,             na,         ,             na,         
2007-02-13 Tu,       1867.000, 2007-03 ,             na,         ,             na,         
2007-02-12 Mo,       1860.000, 2007-03 ,             na,         ,             na,         
2007-02-09 Fr,       1877.000, 2007-03 ,             na,         ,             na,         
2007-02-08 Th,       1880.000, 2007-03 ,             na,         ,             na,         
2007-02-07 We,       1849.000, 2007-03 ,             na,         ,             na,         
2007-02-06 Tu,       1842.000, 2007-03 ,             na,         ,             na,         
2007-02-05 Mo,       1831.000, 2007-03 ,             na,         ,             na,         
2007-02-02 Fr,       1828.000, 2007-03 ,             na,         ,             na,         
2007-02-01 Th,       1818.000, 2007-03 ,             na,         ,             na,         
2007-01-31 We,       1810.000, 2007-03 ,             na,         ,             na,         
2007-01-30 Tu,       1830.000, 2007-03 ,             na,         ,             na,         
2007-01-29 Mo,       1802.000, 2007-03 ,             na,         ,             na,         
2007-01-26 Fr,       1785.000, 2007-03 ,             na,         ,             na,         
2007-01-25 Th,       1785.000, 2007-03 ,             na,         ,             na,         
2007-01-24 We,       1767.000, 2007-03 ,             na,         ,             na,         
2007-01-23 Tu,       1754.000, 2007-03 ,             na,         ,             na,         
2007-01-22 Mo,       1740.000, 2007-03 ,             na,         ,             na,         
2007-01-19 Fr,       1724.000, 2007-03 ,             na,         ,             na,         
2007-01-18 Th,       1729.000, 2007-03 ,             na,         ,             na,         
2007-01-17 We,       1723.000, 2007-03 ,             na,         ,             na,         
2007-01-16 Tu,       1730.000, 2007-03 ,             na,         ,             na,         
2007-01-15 Mo,       1738.000, 2007-03 ,             na,         ,             na,         
2007-01-12 Fr,       1732.000, 2007-03 ,             na,         ,             na,         
2007-01-11 Th,       1721.000, 2007-03 ,             na,         ,             na,         
2007-01-10 We,       1748.000, 2007-03 ,             na,         ,             na,         
2007-01-09 Tu,       1729.000, 2007-03 ,             na,         ,             na,         
2007-01-08 Mo,       1706.000, 2007-03 ,             na,         ,             na,         
2007-01-05 Fr,             na,         ,             na,         ,             na,         
2007-01-04 Th,       1717.000, 2007-03 ,             na,         ,             na,         
2007-01-03 We,       1724.000, 2007-03 ,             na,         ,             na,         
2007-01-02 Tu,       1754.000, 2007-03 ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         
2006-12-29 Fr,       1777.000, 2007-03 ,             na,         ,             na,         
2006-12-28 Th,       1750.000, 2007-03 ,             na,         ,             na,         
2006-12-27 We,       1714.000, 2007-03 ,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         
2006-12-22 Fr,       1677.300, 2006-12 ,       1698.000, 2007-03 ,             na,         
2006-12-21 Th,       1645.000, 2006-12 ,       1654.000, 2007-03 ,             na,         
2006-12-20 We,       1661.000, 2006-12 ,       1665.000, 2007-03 ,             na,         
2006-12-19 Tu,       1652.000, 2006-12 ,       1656.000, 2007-03 ,             na,         
2006-12-18 Mo,       1653.000, 2006-12 ,       1657.000, 2007-03 ,             na,         
2006-12-15 Fr,       1642.000, 2006-12 ,       1646.000, 2007-03 ,             na,         
2006-12-14 Th,       1644.000, 2006-12 ,       1648.000, 2007-03 ,             na,         
2006-12-13 We,       1625.000, 2006-12 ,       1629.000, 2007-03 ,             na,         
2006-12-12 Tu,       1620.000, 2006-12 ,       1624.000, 2007-03 ,             na,         
2006-12-11 Mo,       1606.000, 2006-12 ,       1610.000, 2007-03 ,             na,         
2006-12-08 Fr,       1591.000, 2006-12 ,       1595.000, 2007-03 ,             na,         
2006-12-07 Th,       1607.000, 2006-12 ,       1611.000, 2007-03 ,             na,         
2006-12-06 We,       1617.000, 2006-12 ,       1621.000, 2007-03 ,             na,         
2006-12-05 Tu,       1620.000, 2006-12 ,       1624.000, 2007-03 ,             na,         
2006-12-04 Mo,       1625.000, 2006-12 ,       1629.000, 2007-03 ,             na,         
2006-12-01 Fr,       1650.000, 2006-12 ,       1654.000, 2007-03 ,             na,         
2006-11-30 Th,       1659.000, 2006-12 ,       1663.000, 2007-03 ,             na,         
2006-11-29 We,       1667.000, 2006-12 ,       1671.000, 2007-03 ,             na,         
2006-11-28 Tu,       1674.000, 2006-12 ,       1678.000, 2007-03 ,             na,         
2006-11-27 Mo,       1687.000, 2006-12 ,       1691.000, 2007-03 ,             na,         
2006-11-24 Fr,       1698.000, 2006-12 ,       1702.000, 2007-03 ,             na,         
2006-11-23 Th,       1697.000, 2006-12 ,       1701.000, 2007-03 ,             na,         
2006-11-22 We,       1693.000, 2006-12 ,       1697.000, 2007-03 ,             na,         
2006-11-21 Tu,       1653.000, 2006-12 ,       1657.000, 2007-03 ,             na,         
2006-11-20 Mo,       1615.000, 2006-12 ,       1619.000, 2007-03 ,             na,         
2006-11-17 Fr,       1615.000, 2006-12 ,       1619.000, 2007-03 ,             na,         
2006-11-16 Th,       1596.000, 2006-12 ,       1600.000, 2007-03 ,             na,         
2006-11-15 We,       1589.000, 2006-12 ,       1593.000, 2007-03 ,             na,         
2006-11-14 Tu,       1587.000, 2006-12 ,       1591.000, 2007-03 ,             na,         
2006-11-13 Mo,       1589.000, 2006-12 ,       1593.000, 2007-03 ,             na,         
2006-11-10 Fr,       1587.000, 2006-12 ,       1591.000, 2007-03 ,             na,         
2006-11-09 Th,       1592.000, 2006-12 ,       1596.000, 2007-03 ,             na,         
2006-11-08 We,       1603.000, 2006-12 ,       1607.000, 2007-03 ,             na,         
2006-11-07 Tu,       1605.000, 2006-12 ,       1609.000, 2007-03 ,             na,         
2006-11-06 Mo,       1591.000, 2006-12 ,       1595.000, 2007-03 ,             na,         
2006-11-03 Fr,       1593.000, 2006-12 ,       1597.000, 2007-03 ,             na,         
2006-11-02 Th,       1598.000, 2006-12 ,       1602.000, 2007-03 ,             na,         
2006-11-01 We,       1583.000, 2006-12 ,       1587.000, 2007-03 ,             na,         
2006-10-31 Tu,       1576.000, 2006-12 ,       1580.000, 2007-03 ,             na,         
2006-10-30 Mo,       1573.000, 2006-12 ,       1577.000, 2007-03 ,             na,         
2006-10-27 Fr,       1575.000, 2006-12 ,       1579.000, 2007-03 ,             na,         
2006-10-26 Th,       1594.000, 2006-12 ,       1598.000, 2007-03 ,             na,         
2006-10-25 We,       1599.000, 2006-12 ,       1603.000, 2007-03 ,             na,         
2006-10-24 Tu,       1604.000, 2006-12 ,       1608.000, 2007-03 ,             na,         
2006-10-23 Mo,       1598.000, 2006-12 ,       1602.000, 2007-03 ,             na,         
2006-10-20 Fr,       1593.000, 2006-12 ,       1597.000, 2007-03 ,             na,         
2006-10-19 Th,       1582.000, 2006-12 ,       1585.000, 2007-03 ,             na,         
2006-10-18 We,       1593.000, 2006-12 ,       1596.000, 2007-03 ,             na,         
2006-10-17 Tu,       1578.000, 2006-12 ,       1581.000, 2007-03 ,             na,         
2006-10-16 Mo,       1593.000, 2006-12 ,       1596.000, 2007-03 ,             na,         
2006-10-13 Fr,       1597.000, 2006-12 ,       1600.000, 2007-03 ,             na,         
2006-10-12 Th,       1601.000, 2006-12 ,       1604.000, 2007-03 ,             na,         
2006-10-11 We,       1636.000, 2006-12 ,       1639.000, 2007-03 ,             na,         
2006-10-10 Tu,       1633.000, 2006-12 ,       1636.000, 2007-03 ,             na,         
2006-10-09 Mo,       1621.000, 2006-12 ,       1624.000, 2007-03 ,             na,         
2006-10-06 Fr,       1622.000, 2006-12 ,       1625.000, 2007-03 ,             na,         
2006-10-05 Th,       1612.000, 2006-12 ,       1615.000, 2007-03 ,             na,         
2006-10-04 We,       1596.000, 2006-12 ,       1599.000, 2007-03 ,             na,         
2006-10-03 Tu,       1599.000, 2006-12 ,       1602.000, 2007-03 ,             na,         
2006-10-02 Mo,       1594.000, 2006-12 ,       1597.000, 2007-03 ,             na,         
2006-09-29 Fr,       1573.000, 2006-12 ,       1573.000, 2007-03 ,             na,         
2006-09-28 Th,       1561.000, 2006-12 ,       1561.000, 2007-03 ,             na,         
2006-09-27 We,       1546.000, 2006-12 ,       1546.000, 2007-03 ,             na,         
2006-09-26 Tu,       1525.000, 2006-12 ,       1525.000, 2007-03 ,             na,         
2006-09-25 Mo,       1516.000, 2006-12 ,       1516.000, 2007-03 ,             na,         
2006-09-22 Fr,       1565.800, 2006-09 ,       1537.000, 2006-12 ,       1537.000, 2007-03 
2006-09-21 Th,       1563.000, 2006-09 ,       1541.000, 2006-12 ,             na,         
2006-09-20 We,       1563.000, 2006-09 ,       1563.000, 2006-12 ,             na,         
2006-09-19 Tu,       1573.000, 2006-09 ,       1563.000, 2006-12 ,             na,         
2006-09-18 Mo,       1572.000, 2006-09 ,       1562.000, 2006-12 ,             na,         
2006-09-15 Fr,       1556.000, 2006-09 ,       1546.000, 2006-12 ,             na,         
2006-09-14 Th,       1548.000, 2006-09 ,       1538.000, 2006-12 ,             na,         
2006-09-13 We,       1535.000, 2006-09 ,       1525.000, 2006-12 ,             na,         
2006-09-12 Tu,       1545.000, 2006-09 ,       1535.000, 2006-12 ,             na,         
2006-09-11 Mo,       1540.000, 2006-09 ,       1530.000, 2006-12 ,             na,         
2006-09-08 Fr,       1537.000, 2006-09 ,       1527.000, 2006-12 ,             na,         
2006-09-07 Th,       1533.000, 2006-09 ,       1523.000, 2006-12 ,             na,         
2006-09-06 We,       1530.000, 2006-09 ,       1521.000, 2006-12 ,             na,         
2006-09-05 Tu,       1533.000, 2006-09 ,       1524.000, 2006-12 ,             na,         
2006-09-04 Mo,       1543.000, 2006-09 ,       1533.000, 2006-12 ,             na,         
2006-09-01 Fr,       1524.000, 2006-09 ,       1514.000, 2006-12 ,             na,         
2006-08-31 Th,       1531.000, 2006-09 ,       1521.000, 2006-12 ,             na,         
2006-08-30 We,       1522.000, 2006-09 ,       1512.000, 2006-12 ,             na,         
2006-08-29 Tu,       1516.000, 2006-09 ,       1506.000, 2006-12 ,             na,         
2006-08-28 Mo,       1514.000, 2006-09 ,       1504.000, 2006-12 ,             na,         
2006-08-25 Fr,       1508.000, 2006-09 ,       1498.000, 2006-12 ,             na,         
2006-08-24 Th,       1520.000, 2006-09 ,       1511.000, 2006-12 ,             na,         
2006-08-23 We,       1551.000, 2006-09 ,       1542.000, 2006-12 ,             na,         
2006-08-22 Tu,       1552.000, 2006-09 ,       1543.000, 2006-12 ,             na,         
2006-08-21 Mo,       1543.000, 2006-09 ,       1534.000, 2006-12 ,             na,         
2006-08-18 Fr,       1537.000, 2006-09 ,       1528.000, 2006-12 ,             na,         
2006-08-17 Th,       1552.000, 2006-09 ,       1543.000, 2006-12 ,             na,         
2006-08-16 We,       1535.000, 2006-09 ,       1526.000, 2006-12 ,             na,         
2006-08-15 Tu,       1529.000, 2006-09 ,       1520.000, 2006-12 ,             na,         
2006-08-14 Mo,             na,         ,             na,         ,             na,         
2006-08-11 Fr,       1497.000, 2006-09 ,       1487.000, 2006-12 ,             na,         
2006-08-10 Th,       1485.000, 2006-09 ,       1475.000, 2006-12 ,             na,         
2006-08-09 We,       1486.000, 2006-09 ,       1476.000, 2006-12 ,             na,         
2006-08-08 Tu,       1504.000, 2006-09 ,       1494.000, 2006-12 ,             na,         
2006-08-07 Mo,       1484.000, 2006-09 ,       1474.000, 2006-12 ,             na,         
2006-08-04 Fr,       1487.000, 2006-09 ,       1477.000, 2006-12 ,             na,         
2006-08-03 Th,       1508.000, 2006-09 ,       1498.000, 2006-12 ,             na,         
2006-08-02 We,       1487.000, 2006-09 ,       1476.000, 2006-12 ,             na,         
2006-08-01 Tu,       1488.000, 2006-09 ,       1477.000, 2006-12 ,             na,         
2006-07-31 Mo,       1489.000, 2006-09 ,       1478.000, 2006-12 ,             na,         
2006-07-28 Fr,       1471.000, 2006-09 ,       1460.000, 2006-12 ,             na,         
2006-07-27 Th,       1475.000, 2006-09 ,       1464.000, 2006-12 ,             na,         
2006-07-26 We,       1440.000, 2006-09 ,       1429.000, 2006-12 ,             na,         
2006-07-25 Tu,       1441.000, 2006-09 ,       1430.000, 2006-12 ,             na,         
2006-07-24 Mo,       1440.000, 2006-09 ,       1429.000, 2006-12 ,             na,         
2006-07-21 Fr,       1454.000, 2006-09 ,       1443.000, 2006-12 ,             na,         
2006-07-20 Th,       1446.000, 2006-09 ,       1435.000, 2006-12 ,             na,         
2006-07-19 We,       1430.000, 2006-09 ,       1419.000, 2006-12 ,             na,         
2006-07-18 Tu,       1438.000, 2006-09 ,       1427.000, 2006-12 ,             na,         
2006-07-17 Mo,       1438.000, 2006-09 ,       1427.000, 2006-12 ,             na,         
2006-07-14 Fr,       1447.000, 2006-09 ,       1436.000, 2006-12 ,             na,         
2006-07-13 Th,       1472.000, 2006-09 ,       1461.000, 2006-12 ,             na,         
2006-07-12 We,       1477.000, 2006-09 ,       1466.000, 2006-12 ,             na,         
2006-07-11 Tu,       1471.000, 2006-09 ,       1460.000, 2006-12 ,             na,         
2006-07-10 Mo,       1473.000, 2006-09 ,       1462.000, 2006-12 ,             na,         
2006-07-07 Fr,       1463.000, 2006-09 ,       1452.000, 2006-12 ,             na,         
2006-07-06 Th,       1459.000, 2006-09 ,       1448.000, 2006-12 ,             na,         
2006-07-05 We,       1445.000, 2006-09 ,       1434.000, 2006-12 ,             na,         
2006-07-04 Tu,       1436.000, 2006-09 ,       1425.000, 2006-12 ,             na,         
2006-07-03 Mo,       1424.000, 2006-09 ,       1413.000, 2006-12 ,             na,         
2006-06-30 Fr,       1453.000, 2006-09 ,       1442.000, 2006-12 ,             na,         
2006-06-29 Th,       1456.000, 2006-09 ,       1445.000, 2006-12 ,             na,         
2006-06-28 We,       1453.000, 2006-09 ,       1442.000, 2006-12 ,             na,         
2006-06-27 Tu,       1452.000, 2006-09 ,       1442.000, 2006-12 ,             na,         
2006-06-26 Mo,       1446.000, 2006-09 ,       1435.000, 2006-12 ,             na,         
2006-06-23 Fr,       1438.000, 2006-09 ,       1428.000, 2006-12 ,             na,         
2006-06-22 Th,       1435.000, 2006-09 ,       1425.000, 2006-12 ,             na,         
2006-06-21 We,       1429.000, 2006-09 ,       1419.000, 2006-12 ,             na,         
2006-06-20 Tu,       1420.000, 2006-09 ,       1410.000, 2006-12 ,             na,         
2006-06-19 Mo,       1444.000, 2006-09 ,       1444.000, 2006-12 ,             na,         
2006-06-16 Fr,       1448.700, 2006-06 ,       1433.000, 2006-09 ,       1433.000, 2006-12 
2006-06-15 Th,       1448.000, 2006-06 ,       1426.000, 2006-09 ,             na,         
2006-06-14 We,       1441.000, 2006-06 ,       1419.000, 2006-09 ,             na,         
2006-06-13 Tu,       1444.000, 2006-06 ,       1422.000, 2006-09 ,             na,         
2006-06-12 Mo,       1460.000, 2006-06 ,       1441.000, 2006-09 ,             na,         
2006-06-09 Fr,       1460.000, 2006-06 ,       1441.000, 2006-09 ,             na,         
2006-06-08 Th,       1437.000, 2006-06 ,       1418.000, 2006-09 ,             na,         
2006-06-07 We,       1449.000, 2006-06 ,       1430.000, 2006-09 ,             na,         
2006-06-06 Tu,       1440.000, 2006-06 ,       1420.000, 2006-09 ,             na,         
2006-06-05 Mo,       1447.000, 2006-06 ,       1428.000, 2006-09 ,             na,         
2006-06-02 Fr,       1424.000, 2006-06 ,       1405.000, 2006-09 ,             na,         
2006-06-01 Th,       1403.000, 2006-06 ,       1384.000, 2006-09 ,             na,         
2006-05-31 We,       1392.000, 2006-06 ,       1372.000, 2006-09 ,             na,         
2006-05-30 Tu,       1402.000, 2006-06 ,       1382.000, 2006-09 ,             na,         
2006-05-29 Mo,       1387.000, 2006-06 ,       1367.000, 2006-09 ,             na,         
2006-05-26 Fr,       1374.000, 2006-06 ,       1354.000, 2006-09 ,             na,         
2006-05-25 Th,       1369.000, 2006-06 ,       1349.000, 2006-09 ,             na,         
2006-05-24 We,       1381.000, 2006-06 ,       1361.000, 2006-09 ,             na,         
2006-05-23 Tu,       1402.000, 2006-06 ,       1382.000, 2006-09 ,             na,         
2006-05-22 Mo,       1398.000, 2006-06 ,       1378.000, 2006-09 ,             na,         
2006-05-19 Fr,       1413.000, 2006-06 ,       1393.000, 2006-09 ,             na,         
2006-05-18 Th,       1420.000, 2006-06 ,       1400.000, 2006-09 ,             na,         
2006-05-17 We,       1427.000, 2006-06 ,       1407.000, 2006-09 ,             na,         
2006-05-16 Tu,       1443.000, 2006-06 ,       1424.000, 2006-09 ,             na,         
2006-05-15 Mo,       1434.000, 2006-06 ,       1414.000, 2006-09 ,             na,         
2006-05-12 Fr,       1441.000, 2006-06 ,       1422.000, 2006-09 ,             na,         
2006-05-11 Th,       1449.000, 2006-06 ,       1430.000, 2006-09 ,             na,         
2006-05-10 We,       1444.000, 2006-06 ,       1425.000, 2006-09 ,             na,         
2006-05-09 Tu,       1458.000, 2006-06 ,       1439.000, 2006-09 ,             na,         
2006-05-08 Mo,       1440.000, 2006-06 ,       1420.000, 2006-09 ,             na,         
2006-05-05 Fr,       1433.000, 2006-06 ,       1414.000, 2006-09 ,             na,         
2006-05-04 Th,       1418.000, 2006-06 ,       1399.000, 2006-09 ,             na,         
2006-05-03 We,       1411.000, 2006-06 ,       1391.000, 2006-09 ,             na,         
2006-05-02 Tu,       1414.000, 2006-06 ,       1394.000, 2006-09 ,             na,         
2006-05-01 Mo,       1423.000, 2006-06 ,       1403.000, 2006-09 ,             na,         
2006-04-28 Fr,       1411.000, 2006-06 ,       1391.000, 2006-09 ,             na,         
2006-04-27 Th,       1412.000, 2006-06 ,       1392.000, 2006-09 ,             na,         
2006-04-26 We,       1419.000, 2006-06 ,       1399.000, 2006-09 ,             na,         
2006-04-25 Tu,       1411.000, 2006-06 ,       1391.000, 2006-09 ,             na,         
2006-04-24 Mo,       1411.000, 2006-06 ,       1391.000, 2006-09 ,             na,         
2006-04-21 Fr,       1410.000, 2006-06 ,       1390.000, 2006-09 ,             na,         
2006-04-20 Th,       1414.000, 2006-06 ,       1394.000, 2006-09 ,             na,         
2006-04-19 We,       1403.000, 2006-06 ,       1383.000, 2006-09 ,             na,         
2006-04-18 Tu,       1417.000, 2006-06 ,       1397.000, 2006-09 ,             na,         
2006-04-17 Mo,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         
2006-04-13 Th,       1414.000, 2006-06 ,       1394.000, 2006-09 ,             na,         
2006-04-12 We,       1417.000, 2006-06 ,       1397.000, 2006-09 ,             na,         
2006-04-11 Tu,       1429.000, 2006-06 ,       1409.000, 2006-09 ,             na,         
2006-04-10 Mo,       1430.000, 2006-06 ,       1410.000, 2006-09 ,             na,         
2006-04-07 Fr,       1445.000, 2006-06 ,       1425.000, 2006-09 ,             na,         
2006-04-06 Th,       1457.000, 2006-06 ,       1437.000, 2006-09 ,             na,         
2006-04-05 We,       1443.000, 2006-06 ,       1423.000, 2006-09 ,             na,         
2006-04-04 Tu,       1433.000, 2006-06 ,       1413.000, 2006-09 ,             na,         
2006-04-03 Mo,       1443.000, 2006-06 ,       1423.000, 2006-09 ,             na,         
2006-03-31 Fr,       1420.000, 2006-06 ,       1400.000, 2006-09 ,             na,         
2006-03-30 Th,       1432.000, 2006-06 ,       1412.000, 2006-09 ,             na,         
2006-03-29 We,             na,         ,             na,         ,             na,         
2006-03-28 Tu,       1441.000, 2006-06 ,       1421.000, 2006-09 ,             na,         
2006-03-27 Mo,       1442.000, 2006-06 ,       1422.000, 2006-09 ,             na,         
2006-03-24 Fr,       1427.000, 2006-06 ,       1407.000, 2006-09 ,             na,         
2006-03-23 Th,       1428.000, 2006-06 ,       1408.000, 2006-09 ,             na,         
2006-03-22 We,       1425.000, 2006-06 ,       1405.000, 2006-09 ,             na,         
2006-03-21 Tu,       1422.000, 2006-06 ,       1402.000, 2006-09 ,             na,         
2006-03-20 Mo,       1436.000, 2006-06 ,       1434.000, 2006-09 ,             na,         
2006-03-17 Fr,       1432.000, 2006-03 ,       1434.000, 2006-06 ,       1432.000, 2006-09 
2006-03-16 Th,       1421.000, 2006-03 ,       1435.000, 2006-06 ,             na,         
2006-03-15 We,       1420.000, 2006-03 ,       1433.000, 2006-06 ,             na,         
2006-03-14 Tu,       1416.000, 2006-03 ,       1427.000, 2006-06 ,             na,         
2006-03-13 Mo,       1425.000, 2006-03 ,       1433.000, 2006-06 ,             na,         
2006-03-10 Fr,       1421.000, 2006-03 ,       1431.000, 2006-06 ,             na,         
2006-03-09 Th,       1426.000, 2006-03 ,       1437.000, 2006-06 ,             na,         
2006-03-08 We,       1435.000, 2006-03 ,       1446.000, 2006-06 ,             na,         
2006-03-07 Tu,       1438.000, 2006-03 ,       1448.000, 2006-06 ,             na,         
2006-03-06 Mo,       1432.000, 2006-03 ,       1443.000, 2006-06 ,             na,         
2006-03-03 Fr,       1421.000, 2006-03 ,       1433.000, 2006-06 ,             na,         
2006-03-02 Th,       1433.000, 2006-03 ,       1445.000, 2006-06 ,             na,         
2006-03-01 We,       1413.000, 2006-03 ,       1425.000, 2006-06 ,             na,         
2006-02-28 Tu,       1432.000, 2006-03 ,       1442.000, 2006-06 ,             na,         
2006-02-27 Mo,       1429.000, 2006-03 ,       1440.000, 2006-06 ,             na,         
2006-02-24 Fr,       1424.000, 2006-03 ,       1435.000, 2006-06 ,             na,         
2006-02-23 Th,       1411.000, 2006-03 ,       1422.000, 2006-06 ,             na,         
2006-02-22 We,       1394.000, 2006-03 ,       1405.000, 2006-06 ,             na,         
2006-02-21 Tu,       1391.000, 2006-03 ,       1402.000, 2006-06 ,             na,         
2006-02-20 Mo,       1379.000, 2006-03 ,       1389.000, 2006-06 ,             na,         
2006-02-17 Fr,       1379.000, 2006-03 ,       1390.000, 2006-06 ,             na,         
2006-02-16 Th,       1395.000, 2006-03 ,       1406.000, 2006-06 ,             na,         
2006-02-15 We,       1398.000, 2006-03 ,       1409.000, 2006-06 ,             na,         
2006-02-14 Tu,       1411.000, 2006-03 ,       1422.000, 2006-06 ,             na,         
2006-02-13 Mo,       1400.000, 2006-03 ,       1411.000, 2006-06 ,             na,         
2006-02-10 Fr,       1397.000, 2006-03 ,       1408.000, 2006-06 ,             na,         
2006-02-09 Th,       1399.000, 2006-03 ,       1410.000, 2006-06 ,             na,         
2006-02-08 We,       1396.000, 2006-03 ,       1407.000, 2006-06 ,             na,         
2006-02-07 Tu,       1397.000, 2006-03 ,       1408.000, 2006-06 ,             na,         
2006-02-06 Mo,       1386.000, 2006-03 ,       1396.000, 2006-06 ,             na,         
2006-02-03 Fr,       1381.000, 2006-03 ,       1392.000, 2006-06 ,             na,         
2006-02-02 Th,       1384.000, 2006-03 ,       1395.000, 2006-06 ,             na,         
2006-02-01 We,       1402.000, 2006-03 ,       1413.000, 2006-06 ,             na,         
2006-01-31 Tu,       1386.000, 2006-03 ,       1397.000, 2006-06 ,             na,         
2006-01-30 Mo,       1371.000, 2006-03 ,       1382.000, 2006-06 ,             na,         
2006-01-27 Fr,       1380.000, 2006-03 ,       1391.000, 2006-06 ,             na,         
2006-01-26 Th,       1369.000, 2006-03 ,       1380.000, 2006-06 ,             na,         
2006-01-25 We,       1369.000, 2006-03 ,       1380.000, 2006-06 ,             na,         
2006-01-24 Tu,       1361.000, 2006-03 ,       1372.000, 2006-06 ,             na,         
2006-01-23 Mo,       1360.000, 2006-03 ,       1372.000, 2006-06 ,             na,         
2006-01-20 Fr,       1383.000, 2006-03 ,       1395.000, 2006-06 ,             na,         
2006-01-19 Th,       1370.000, 2006-03 ,       1382.000, 2006-06 ,             na,         
2006-01-18 We,       1367.000, 2006-03 ,       1376.000, 2006-06 ,             na,         
2006-01-17 Tu,       1377.000, 2006-03 ,       1388.000, 2006-06 ,             na,         
2006-01-16 Mo,       1375.000, 2006-03 ,       1388.000, 2006-06 ,             na,         
2006-01-13 Fr,       1387.000, 2006-03 ,       1399.000, 2006-06 ,             na,         
2006-01-12 Th,       1387.000, 2006-03 ,       1399.000, 2006-06 ,             na,         
2006-01-11 We,       1400.000, 2006-03 ,       1412.000, 2006-06 ,             na,         
2006-01-10 Tu,       1394.000, 2006-03 ,       1407.000, 2006-06 ,             na,         
2006-01-09 Mo,       1402.000, 2006-03 ,       1413.000, 2006-06 ,             na,         
2006-01-06 Fr,       1401.000, 2006-03 ,       1413.000, 2006-06 ,             na,         
2006-01-05 Th,       1406.000, 2006-03 ,       1417.000, 2006-06 ,             na,         
2006-01-04 We,       1409.000, 2006-03 ,       1420.000, 2006-06 ,             na,         
2006-01-03 Tu,       1397.000, 2006-03 ,       1407.000, 2006-06 ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         
2005-12-30 Fr,       1408.000, 2006-03 ,       1420.000, 2006-06 ,             na,         
2005-12-29 Th,       1400.000, 2006-03 ,       1412.000, 2006-06 ,             na,         
2005-12-28 We,       1400.000, 2006-03 ,       1412.000, 2006-06 ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         
2005-12-23 Fr,       1390.000, 2006-03 ,       1402.000, 2006-06 ,             na,         
2005-12-22 Th,       1393.000, 2006-03 ,       1405.000, 2006-06 ,             na,         
2005-12-21 We,       1388.000, 2006-03 ,       1400.000, 2006-06 ,             na,         
2005-12-20 Tu,       1379.000, 2006-03 ,       1376.000, 2006-06 ,             na,         
2005-12-19 Mo,       1384.000, 2006-03 ,       1381.000, 2006-06 ,             na,         
2005-12-16 Fr,             na,         ,       1387.000, 2006-03 ,       1384.000, 2006-06 
2005-12-15 Th,       1395.000, 2005-12 ,       1373.000, 2006-03 ,             na,         
2005-12-14 We,       1395.000, 2005-12 ,       1370.000, 2006-03 ,             na,         
2005-12-13 Tu,       1370.000, 2005-12 ,       1347.000, 2006-03 ,             na,         
2005-12-12 Mo,       1364.000, 2005-12 ,       1342.000, 2006-03 ,             na,         
2005-12-09 Fr,       1363.000, 2005-12 ,       1341.000, 2006-03 ,             na,         
2005-12-08 Th,       1357.000, 2005-12 ,       1335.000, 2006-03 ,             na,         
2005-12-07 We,       1355.000, 2005-12 ,       1332.000, 2006-03 ,             na,         
2005-12-06 Tu,       1356.000, 2005-12 ,       1334.000, 2006-03 ,             na,         
2005-12-05 Mo,       1358.000, 2005-12 ,       1336.000, 2006-03 ,             na,         
2005-12-02 Fr,       1355.000, 2005-12 ,       1333.000, 2006-03 ,             na,         
2005-12-01 Th,       1354.000, 2005-12 ,       1332.000, 2006-03 ,             na,         
2005-11-30 We,       1360.000, 2005-12 ,       1338.000, 2006-03 ,             na,         
2005-11-29 Tu,       1362.000, 2005-12 ,       1340.000, 2006-03 ,             na,         
2005-11-28 Mo,       1371.000, 2005-12 ,       1348.000, 2006-03 ,             na,         
2005-11-25 Fr,             na,         ,             na,         ,             na,         
2005-11-24 Th,       1367.000, 2005-12 ,       1345.000, 2006-03 ,             na,         
2005-11-23 We,       1363.000, 2005-12 ,       1340.000, 2006-03 ,             na,         
2005-11-22 Tu,       1372.000, 2005-12 ,       1350.000, 2006-03 ,             na,         
2005-11-21 Mo,       1377.000, 2005-12 ,       1355.000, 2006-03 ,             na,         
2005-11-18 Fr,       1379.000, 2005-12 ,       1357.000, 2006-03 ,             na,         
2005-11-17 Th,       1365.000, 2005-12 ,       1343.000, 2006-03 ,             na,         
2005-11-16 We,       1366.000, 2005-12 ,       1343.000, 2006-03 ,             na,         
2005-11-15 Tu,       1358.000, 2005-12 ,       1336.000, 2006-03 ,             na,         
2005-11-14 Mo,             na,         ,             na,         ,             na,         
2005-11-11 Fr,       1352.000, 2005-12 ,       1329.000, 2006-03 ,             na,         
2005-11-10 Th,       1352.000, 2005-12 ,       1329.000, 2006-03 ,             na,         
2005-11-09 We,       1351.000, 2005-12 ,       1328.000, 2006-03 ,             na,         
2005-11-08 Tu,       1352.000, 2005-12 ,       1329.000, 2006-03 ,             na,         
2005-11-07 Mo,       1354.000, 2005-12 ,       1331.000, 2006-03 ,             na,         
2005-11-04 Fr,       1345.000, 2005-12 ,       1322.000, 2006-03 ,             na,         
2005-11-03 Th,       1349.000, 2005-12 ,       1327.000, 2006-03 ,             na,         
2005-11-02 We,       1328.000, 2005-12 ,       1305.000, 2006-03 ,             na,         
2005-11-01 Tu,       1330.000, 2005-12 ,       1308.000, 2006-03 ,             na,         
2005-10-31 Mo,       1324.000, 2005-12 ,       1301.000, 2006-03 ,             na,         
2005-10-28 Fr,       1306.000, 2005-12 ,       1284.000, 2006-03 ,             na,         
2005-10-27 Th,       1305.000, 2005-12 ,       1286.000, 2006-03 ,             na,         
2005-10-26 We,       1320.000, 2005-12 ,       1301.000, 2006-03 ,             na,         
2005-10-25 Tu,       1317.000, 2005-12 ,       1294.000, 2006-03 ,             na,         
2005-10-24 Mo,       1309.000, 2005-12 ,       1287.000, 2006-03 ,             na,         
2005-10-21 Fr,       1317.000, 2005-12 ,       1294.000, 2006-03 ,             na,         
2005-10-20 Th,       1324.000, 2005-12 ,       1301.000, 2006-03 ,             na,         
2005-10-19 We,       1317.000, 2005-12 ,       1295.000, 2006-03 ,             na,         
2005-10-18 Tu,       1327.000, 2005-12 ,       1305.000, 2006-03 ,             na,         
2005-10-17 Mo,       1329.000, 2005-12 ,       1307.000, 2006-03 ,             na,         
2005-10-14 Fr,       1340.000, 2005-12 ,       1318.000, 2006-03 ,             na,         
2005-10-13 Th,       1329.000, 2005-12 ,       1307.000, 2006-03 ,             na,         
2005-10-12 We,       1328.000, 2005-12 ,       1305.000, 2006-03 ,             na,         
2005-10-11 Tu,       1329.000, 2005-12 ,       1307.000, 2006-03 ,             na,         
2005-10-10 Mo,       1329.000, 2005-12 ,       1307.000, 2006-03 ,             na,         
2005-10-07 Fr,       1321.000, 2005-12 ,       1299.000, 2006-03 ,             na,         
2005-10-06 Th,       1319.000, 2005-12 ,       1297.000, 2006-03 ,             na,         
2005-10-05 We,       1331.000, 2005-12 ,       1309.000, 2006-03 ,             na,         
2005-10-04 Tu,       1341.000, 2005-12 ,       1320.000, 2006-03 ,             na,         
2005-10-03 Mo,       1342.000, 2005-12 ,       1321.000, 2006-03 ,             na,         
2005-09-30 Fr,       1347.000, 2005-12 ,       1326.000, 2006-03 ,             na,         
2005-09-29 Th,       1365.000, 2005-12 ,       1343.000, 2006-03 ,             na,         
2005-09-28 We,       1364.000, 2005-12 ,       1342.000, 2006-03 ,             na,         
2005-09-27 Tu,       1379.000, 2005-12 ,       1357.000, 2006-03 ,             na,         
2005-09-26 Mo,       1378.000, 2005-12 ,       1357.000, 2006-03 ,             na,         
2005-09-23 Fr,       1361.000, 2005-12 ,       1341.000, 2006-03 ,             na,         
2005-09-22 Th,       1364.000, 2005-12 ,       1343.000, 2006-03 ,             na,         
2005-09-21 We,       1364.000, 2005-12 ,       1343.000, 2006-03 ,             na,         
2005-09-20 Tu,       1381.000, 2005-12 ,       1361.000, 2006-03 ,             na,         
2005-09-19 Mo,       1375.000, 2005-12 ,       1354.000, 2006-03 ,             na,         
2005-09-16 Fr,       1367.300, 2005-09 ,       1382.000, 2005-12 ,       1387.000, 2006-03 
2005-09-15 Th,       1375.000, 2005-09 ,       1375.000, 2005-12 ,             na,         
2005-09-14 We,       1375.000, 2005-09 ,       1380.000, 2005-12 ,             na,         
2005-09-13 Tu,       1366.000, 2005-09 ,       1376.000, 2005-12 ,             na,         
2005-09-12 Mo,       1361.000, 2005-09 ,       1366.000, 2005-12 ,             na,         
2005-09-09 Fr,       1352.000, 2005-09 ,       1361.000, 2005-12 ,             na,         
2005-09-08 Th,       1354.000, 2005-09 ,       1364.000, 2005-12 ,             na,         
2005-09-07 We,       1366.000, 2005-09 ,       1376.000, 2005-12 ,             na,         
2005-09-06 Tu,       1356.000, 2005-09 ,       1367.000, 2005-12 ,             na,         
2005-09-05 Mo,       1353.000, 2005-09 ,       1366.000, 2005-12 ,             na,         
2005-09-02 Fr,       1347.000, 2005-09 ,       1360.000, 2005-12 ,             na,         
2005-09-01 Th,       1333.000, 2005-09 ,       1346.000, 2005-12 ,             na,         
2005-08-31 We,       1348.000, 2005-09 ,       1357.000, 2005-12 ,             na,         
2005-08-30 Tu,       1340.000, 2005-09 ,       1350.000, 2005-12 ,             na,         
2005-08-29 Mo,       1331.000, 2005-09 ,       1341.000, 2005-12 ,             na,         
2005-08-26 Fr,             na,         ,             na,         ,             na,         
2005-08-25 Th,       1342.000, 2005-09 ,       1352.000, 2005-12 ,             na,         
2005-08-24 We,       1346.000, 2005-09 ,       1355.000, 2005-12 ,             na,         
2005-08-23 Tu,       1349.000, 2005-09 ,       1359.000, 2005-12 ,             na,         
2005-08-22 Mo,       1356.000, 2005-09 ,       1365.000, 2005-12 ,             na,         
2005-08-19 Fr,       1352.000, 2005-09 ,       1361.000, 2005-12 ,             na,         
2005-08-18 Th,       1344.000, 2005-09 ,       1353.000, 2005-12 ,             na,         
2005-08-17 We,       1346.000, 2005-09 ,       1355.000, 2005-12 ,             na,         
2005-08-16 Tu,       1348.000, 2005-09 ,       1357.000, 2005-12 ,             na,         
2005-08-15 Mo,       1345.000, 2005-09 ,       1354.000, 2005-12 ,             na,         
2005-08-12 Fr,       1352.000, 2005-09 ,       1361.000, 2005-12 ,             na,         
2005-08-11 Th,       1363.000, 2005-09 ,       1372.000, 2005-12 ,             na,         
2005-08-10 We,       1356.000, 2005-09 ,       1365.000, 2005-12 ,             na,         
2005-08-09 Tu,       1337.000, 2005-09 ,       1346.000, 2005-12 ,             na,         
2005-08-08 Mo,       1343.000, 2005-09 ,       1352.000, 2005-12 ,             na,         
2005-08-05 Fr,       1356.000, 2005-09 ,       1365.000, 2005-12 ,             na,         
2005-08-04 Th,       1347.000, 2005-09 ,       1356.000, 2005-12 ,             na,         
2005-08-03 We,       1345.000, 2005-09 ,       1354.000, 2005-12 ,             na,         
2005-08-02 Tu,       1357.000, 2005-09 ,       1366.000, 2005-12 ,             na,         
2005-08-01 Mo,       1335.000, 2005-09 ,       1344.000, 2005-12 ,             na,         
2005-07-29 Fr,       1331.000, 2005-09 ,       1339.000, 2005-12 ,             na,         
2005-07-28 Th,       1317.000, 2005-09 ,       1326.000, 2005-12 ,             na,         
2005-07-27 We,       1311.000, 2005-09 ,       1320.000, 2005-12 ,             na,         
2005-07-26 Tu,       1306.000, 2005-09 ,       1314.000, 2005-12 ,             na,         
2005-07-25 Mo,       1309.000, 2005-09 ,       1317.000, 2005-12 ,             na,         
2005-07-22 Fr,       1307.000, 2005-09 ,       1315.000, 2005-12 ,             na,         
2005-07-21 Th,       1300.000, 2005-09 ,       1310.000, 2005-12 ,             na,         
2005-07-20 We,       1293.000, 2005-09 ,       1303.000, 2005-12 ,             na,         
2005-07-19 Tu,       1296.000, 2005-09 ,       1305.000, 2005-12 ,             na,         
2005-07-18 Mo,       1304.000, 2005-09 ,       1313.000, 2005-12 ,             na,         
2005-07-15 Fr,       1315.000, 2005-09 ,       1324.000, 2005-12 ,             na,         
2005-07-14 Th,       1310.000, 2005-09 ,       1320.000, 2005-12 ,             na,         
2005-07-13 We,       1323.000, 2005-09 ,       1333.000, 2005-12 ,             na,         
2005-07-12 Tu,       1326.000, 2005-09 ,       1336.000, 2005-12 ,             na,         
2005-07-11 Mo,       1322.000, 2005-09 ,       1331.000, 2005-12 ,             na,         
2005-07-08 Fr,       1317.000, 2005-09 ,       1323.000, 2005-12 ,             na,         
2005-07-07 Th,       1324.000, 2005-09 ,       1333.000, 2005-12 ,             na,         
2005-07-06 We,       1341.000, 2005-09 ,       1349.000, 2005-12 ,             na,         
2005-07-05 Tu,       1351.000, 2005-09 ,       1351.000, 2005-12 ,             na,         
2005-07-04 Mo,       1328.000, 2005-09 ,       1328.000, 2005-12 ,             na,         
2005-07-01 Fr,       1323.000, 2005-09 ,       1323.000, 2005-12 ,             na,         
2005-06-30 Th,       1313.000, 2005-09 ,       1313.000, 2005-12 ,             na,         
2005-06-29 We,       1311.000, 2005-09 ,       1311.000, 2005-12 ,             na,         
2005-06-28 Tu,       1307.000, 2005-09 ,       1307.000, 2005-12 ,             na,         
2005-06-27 Mo,       1300.000, 2005-09 ,       1300.000, 2005-12 ,             na,         
2005-06-24 Fr,       1285.000, 2005-09 ,       1285.000, 2005-12 ,             na,         
2005-06-23 Th,       1310.000, 2005-09 ,       1310.000, 2005-12 ,             na,         
2005-06-22 We,       1319.000, 2005-09 ,       1319.000, 2005-12 ,             na,         
2005-06-21 Tu,       1328.000, 2005-09 ,       1328.000, 2005-12 ,             na,