|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
CI - CBA ISF (Cash Settled) (1000 Shares).
Column ( 1) CI - CBA ISF (Cash Settled) (1000 Shares) maturity 1.
Nearest maturity
. Number of observations : 297
Column ( 2) CI - CBA ISF (Cash Settled) (1000 Shares) maturity 2.
2nd maturity
. Number of observations : 277
Column ( 3) CI - CBA ISF (Cash Settled) (1000 Shares) maturity 3.
3rd maturity
. Number of observations : 266
Column ( 4) CI - CBA ISF (Cash Settled) (1000 Shares) maturity 4.
4th maturity
. Number of observations : 266
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
|
grpunts : Cash Settled
| CI - CBA ISF (Cash Settled) (1000 Shares) . Futures . Volume
|
|
, CI - CBA ISF (Cash Set ,, CI - CBA ISF (Cash Set ,, CI - CBA ISF (Cash Set ,, CI - CBA ISF (Cash Set ,
, tled) (1000 Shares) ,, tled) (1000 Shares) ,, tled) (1000 Shares) ,, tled) (1000 Shares) ,
, CI1st ,, CI2nd ,, CI3rd ,, CI4th ,
, CI - CBA ISF (Cash ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Settled) (1000 Shares) ,, ,, ,, ,
, ; Nearest expiration ,, ,, ,, ,
, Jan.2005 to May.25.2006,, Jan.2005 to Apr.27.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,
, Volume, Expire, Volume, Expire, Volume, Expire, Volume, Expire
2006-05-25 Th, 44.000, 2006-05 , na, , na, , na,
2006-05-24 We, 44.960, 2006-05 , na, , na, , na,
2006-05-23 Tu, 45.410, 2006-05 , na, , na, , na,
2006-05-22 Mo, 45.720, 2006-05 , na, , na, , na,
2006-05-19 Fr, 45.770, 2006-05 , na, , na, , na,
2006-05-18 Th, 45.870, 2006-05 , na, , na, , na,
2006-05-17 We, 46.310, 2006-05 , na, , na, , na,
2006-05-16 Tu, 46.450, 2006-05 , na, , na, , na,
2006-05-15 Mo, 46.360, 2006-05 , na, , na, , na,
2006-05-12 Fr, 46.750, 2006-05 , na, , na, , na,
2006-05-11 Th, 46.980, 2006-05 , na, , na, , na,
2006-05-10 We, 47.010, 2006-05 , na, , na, , na,
2006-05-09 Tu, 47.060, 2006-05 , na, , na, , na,
2006-05-08 Mo, 47.210, 2006-05 , na, , na, , na,
2006-05-05 Fr, 46.900, 2006-05 , na, , na, , na,
2006-05-04 Th, 46.660, 2006-05 , na, , na, , na,
2006-05-03 We, 47.260, 2006-05 , na, , na, , na,
2006-05-02 Tu, 47.400, 2006-05 , na, , na, , na,
2006-05-01 Mo, 47.900, 2006-05 , na, , na, , na,
2006-04-28 Fr, 47.660, 2006-05 , na, , na, , na,
2006-04-27 Th, 47.010, 2006-04 , 47.560, 2006-05 , na, , na,
2006-04-26 We, 46.330, 2006-04 , 46.880, 2006-05 , na, , na,
2006-04-25 Tu, 45.720, 2006-04 , 46.270, 2006-05 , na, , na,
2006-04-24 Mo, 45.720, 2006-04 , 46.270, 2006-05 , na, , na,
2006-04-21 Fr, 45.940, 2006-04 , 46.490, 2006-05 , na, , na,
2006-04-20 Th, 45.960, 2006-04 , 46.510, 2006-05 , na, , na,
2006-04-19 We, 45.950, 2006-04 , 46.500, 2006-05 , na, , na,
2006-04-18 Tu, 45.670, 2006-04 , 46.220, 2006-05 , na, , na,
2006-04-17 Mo, na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na,
2006-04-13 Th, 44.990, 2006-04 , 45.540, 2006-05 , na, , na,
2006-04-12 We, 45.150, 2006-04 , 45.700, 2006-05 , na, , na,
2006-04-11 Tu, 45.450, 2006-04 , 46.000, 2006-05 , na, , na,
2006-04-10 Mo, 44.950, 2006-04 , 45.500, 2006-05 , 45.130, 2006-06 , 45.050, 2006-07
2006-04-07 Fr, 45.210, 2006-04 , 45.760, 2006-05 , 45.390, 2006-06 , 45.310, 2006-07
2006-04-06 Th, 45.050, 2006-04 , 45.600, 2006-05 , 45.230, 2006-06 , 45.150, 2006-07
2006-04-05 We, 44.900, 2006-04 , 45.450, 2006-05 , 45.080, 2006-06 , 45.000, 2006-07
2006-04-04 Tu, 44.260, 2006-04 , 44.810, 2006-05 , 44.440, 2006-06 , 44.360, 2006-07
2006-04-03 Mo, 44.350, 2006-04 , 44.900, 2006-05 , 44.530, 2006-06 , 44.450, 2006-07
2006-03-31 Fr, 44.680, 2006-04 , 45.230, 2006-05 , 44.860, 2006-06 , 44.780, 2006-07
2006-03-30 Th, 45.540, 2006-03 , 44.770, 2006-04 , 45.320, 2006-05 , 44.950, 2006-06
2006-03-29 We, na, , na, , na, , na,
2006-03-28 Tu, 45.400, 2006-03 , 44.630, 2006-04 , 45.180, 2006-05 , 44.810, 2006-06
2006-03-27 Mo, 45.530, 2006-03 , 44.760, 2006-04 , 45.310, 2006-05 , 44.940, 2006-06
2006-03-24 Fr, 45.230, 2006-03 , 44.460, 2006-04 , 45.010, 2006-05 , 44.640, 2006-06
2006-03-23 Th, 44.710, 2006-03 , 43.940, 2006-04 , 44.490, 2006-05 , 44.120, 2006-06
2006-03-22 We, 44.460, 2006-03 , 43.690, 2006-04 , 44.240, 2006-05 , 43.870, 2006-06
2006-03-21 Tu, 44.150, 2006-03 , 43.380, 2006-04 , 43.930, 2006-05 , 43.560, 2006-06
2006-03-20 Mo, 44.330, 2006-03 , 43.560, 2006-04 , 44.110, 2006-05 , 43.740, 2006-06
2006-03-17 Fr, 44.320, 2006-03 , 43.550, 2006-04 , 44.100, 2006-05 , 43.730, 2006-06
2006-03-16 Th, 44.280, 2006-03 , 43.510, 2006-04 , 44.060, 2006-05 , 43.690, 2006-06
2006-03-15 We, 44.040, 2006-03 , 43.270, 2006-04 , 43.820, 2006-05 , 43.450, 2006-06
2006-03-14 Tu, 43.990, 2006-03 , 43.220, 2006-04 , 43.770, 2006-05 , 43.400, 2006-06
2006-03-13 Mo, 43.940, 2006-03 , 43.170, 2006-04 , 43.720, 2006-05 , 43.350, 2006-06
2006-03-10 Fr, 43.550, 2006-03 , 42.780, 2006-04 , 43.330, 2006-05 , 42.960, 2006-06
2006-03-09 Th, 43.510, 2006-03 , 42.740, 2006-04 , 43.290, 2006-05 , 42.920, 2006-06
2006-03-08 We, 43.450, 2006-03 , 42.680, 2006-04 , 43.230, 2006-05 , 42.860, 2006-06
2006-03-07 Tu, 43.250, 2006-03 , 42.480, 2006-04 , 43.030, 2006-05 , 42.660, 2006-06
2006-03-06 Mo, 43.250, 2006-03 , 42.480, 2006-04 , 43.030, 2006-05 , 42.660, 2006-06
2006-03-03 Fr, 43.530, 2006-03 , 42.760, 2006-04 , 43.310, 2006-05 , 42.940, 2006-06
2006-03-02 Th, 43.680, 2006-03 , 42.910, 2006-04 , 43.460, 2006-05 , 43.090, 2006-06
2006-03-01 We, 43.220, 2006-03 , 42.450, 2006-04 , 43.000, 2006-05 , 42.630, 2006-06
2006-02-28 Tu, 44.310, 2006-03 , 43.540, 2006-04 , 44.090, 2006-05 , 43.720, 2006-06
2006-02-27 Mo, 43.950, 2006-03 , 43.180, 2006-04 , 43.730, 2006-05 , 43.360, 2006-06
2006-02-24 Fr, 43.760, 2006-03 , 42.990, 2006-04 , 43.540, 2006-05 , 43.170, 2006-06
2006-02-23 Th, 44.050, 2006-02 , 43.400, 2006-03 , 42.630, 2006-04 , 43.180, 2006-05
2006-02-22 We, 43.680, 2006-02 , 43.030, 2006-03 , 42.260, 2006-04 , 42.810, 2006-05
2006-02-21 Tu, 43.670, 2006-02 , 43.020, 2006-03 , 42.250, 2006-04 , 42.800, 2006-05
2006-02-20 Mo, 43.410, 2006-02 , 42.760, 2006-03 , 41.990, 2006-04 , 42.540, 2006-05
2006-02-17 Fr, 43.900, 2006-02 , 43.250, 2006-03 , 42.480, 2006-04 , 43.030, 2006-05
2006-02-16 Th, 43.930, 2006-02 , 43.280, 2006-03 , 42.510, 2006-04 , 43.060, 2006-05
2006-02-15 We, 43.810, 2006-02 , 43.160, 2006-03 , 42.390, 2006-04 , 42.940, 2006-05
2006-02-14 Tu, 43.660, 2006-02 , 43.010, 2006-03 , 42.240, 2006-04 , 42.790, 2006-05
2006-02-13 Mo, 43.180, 2006-02 , 42.530, 2006-03 , 41.760, 2006-04 , 42.310, 2006-05
2006-02-10 Fr, 43.480, 2006-02 , 42.830, 2006-03 , 42.060, 2006-04 , 42.610, 2006-05
2006-02-09 Th, 43.460, 2006-02 , 42.810, 2006-03 , 42.040, 2006-04 , 42.590, 2006-05
2006-02-08 We, 43.540, 2006-02 , 42.890, 2006-03 , 42.120, 2006-04 , 42.670, 2006-05
2006-02-07 Tu, 43.830, 2006-02 , 43.180, 2006-03 , 42.410, 2006-04 , 42.960, 2006-05
2006-02-06 Mo, 44.110, 2006-02 , 43.460, 2006-03 , 42.690, 2006-04 , 43.240, 2006-05
2006-02-03 Fr, 43.980, 2006-02 , 43.330, 2006-03 , 42.560, 2006-04 , 43.110, 2006-05
2006-02-02 Th, 44.130, 2006-02 , 43.480, 2006-03 , 42.710, 2006-04 , 43.260, 2006-05
2006-02-01 We, 44.500, 2006-02 , 43.850, 2006-03 , 43.080, 2006-04 , 43.630, 2006-05
2006-01-31 Tu, 44.700, 2006-02 , 44.050, 2006-03 , 43.280, 2006-04 , 43.830, 2006-05
2006-01-30 Mo, 44.620, 2006-02 , 43.970, 2006-03 , 43.200, 2006-04 , 43.750, 2006-05
2006-01-27 Fr, 44.070, 2006-02 , 43.420, 2006-03 , 42.650, 2006-04 , 43.200, 2006-05
2006-01-26 Th, 43.810, 2006-02 , 43.160, 2006-03 , 42.390, 2006-04 , 42.940, 2006-05
2006-01-25 We, 43.810, 2006-02 , 43.160, 2006-03 , 42.390, 2006-04 , 42.940, 2006-05
2006-01-24 Tu, 43.260, 2006-01 , 43.490, 2006-02 , 42.840, 2006-03 , 42.070, 2006-04
2006-01-23 Mo, 43.810, 2006-01 , 44.040, 2006-02 , 43.390, 2006-03 , 42.620, 2006-04
2006-01-20 Fr, 44.270, 2006-01 , 44.500, 2006-02 , 43.850, 2006-03 , 43.080, 2006-04
2006-01-19 Th, 44.050, 2006-01 , 44.280, 2006-02 , 43.630, 2006-03 , 42.860, 2006-04
2006-01-18 We, 43.910, 2006-01 , 44.140, 2006-02 , 43.490, 2006-03 , 42.720, 2006-04
2006-01-17 Tu, 44.450, 2006-01 , 44.680, 2006-02 , 44.030, 2006-03 , 43.260, 2006-04
2006-01-16 Mo, 44.420, 2006-01 , 44.650, 2006-02 , 44.000, 2006-03 , 43.230, 2006-04
2006-01-13 Fr, 44.460, 2006-01 , 44.690, 2006-02 , 44.040, 2006-03 , 43.270, 2006-04
2006-01-12 Th, 44.480, 2006-01 , 44.710, 2006-02 , 44.060, 2006-03 , 43.290, 2006-04
2006-01-11 We, 44.180, 2006-01 , 44.410, 2006-02 , 43.760, 2006-03 , 42.990, 2006-04
2006-01-10 Tu, 43.520, 2006-01 , 43.750, 2006-02 , 43.100, 2006-03 , 42.330, 2006-04
2006-01-09 Mo, 43.420, 2006-01 , 43.650, 2006-02 , 43.000, 2006-03 , 42.230, 2006-04
2006-01-06 Fr, 43.190, 2006-01 , 43.420, 2006-02 , 42.770, 2006-03 , 42.000, 2006-04
2006-01-05 Th, 43.180, 2006-01 , 43.410, 2006-02 , 42.760, 2006-03 , 41.990, 2006-04
2006-01-04 We, 42.950, 2006-01 , 43.180, 2006-02 , 42.530, 2006-03 , 41.760, 2006-04
2006-01-03 Tu, 42.900, 2006-01 , 43.130, 2006-02 , 42.480, 2006-03 , 41.710, 2006-04
2006-01-02 Mo, na, , na, , na, , na,
2005-12-30 Fr, 42.890, 2006-01 , 43.120, 2006-02 , 42.470, 2006-03 , 41.700, 2006-04
2005-12-29 Th, 43.040, 2006-01 , 43.270, 2006-02 , 42.620, 2006-03 , 41.850, 2006-04
2005-12-28 We, 43.000, 2006-01 , 43.230, 2006-02 , 42.580, 2006-03 , 41.810, 2006-04
2005-12-27 Tu, na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na,
2005-12-23 Fr, 42.520, 2006-01 , 42.750, 2006-02 , 42.100, 2006-03 , 41.330, 2006-04
2005-12-22 Th, 42.140, 2005-12 , 42.140, 2006-01 , 42.370, 2006-02 , 41.720, 2006-03
2005-12-21 We, 41.370, 2005-12 , 41.370, 2006-01 , 41.600, 2006-02 , 40.950, 2006-03
2005-12-20 Tu, 40.900, 2005-12 , 40.900, 2006-01 , 41.130, 2006-02 , 40.480, 2006-03
2005-12-19 Mo, 40.600, 2005-12 , 40.600, 2006-01 , 40.830, 2006-02 , 40.180, 2006-03
2005-12-16 Fr, 40.530, 2005-12 , 40.530, 2006-01 , 40.760, 2006-02 , 40.110, 2006-03
2005-12-15 Th, 40.450, 2005-12 , 40.450, 2006-01 , 40.680, 2006-02 , 40.030, 2006-03
2005-12-14 We, 40.210, 2005-12 , 40.210, 2006-01 , 40.440, 2006-02 , 39.790, 2006-03
2005-12-13 Tu, 39.920, 2005-12 , 39.920, 2006-01 , 40.150, 2006-02 , 39.500, 2006-03
2005-12-12 Mo, 39.960, 2005-12 , 39.960, 2006-01 , 40.190, 2006-02 , 39.540, 2006-03
2005-12-09 Fr, 39.480, 2005-12 , 39.480, 2006-01 , 39.710, 2006-02 , 39.060, 2006-03
2005-12-08 Th, 39.710, 2005-12 , 39.710, 2006-01 , 39.940, 2006-02 , 39.290, 2006-03
2005-12-07 We, 40.160, 2005-12 , 40.160, 2006-01 , 40.390, 2006-02 , 39.740, 2006-03
2005-12-06 Tu, 40.650, 2005-12 , 40.650, 2006-01 , 40.880, 2006-02 , 40.230, 2006-03
2005-12-05 Mo, 40.430, 2005-12 , 40.430, 2006-01 , 40.660, 2006-02 , 40.010, 2006-03
2005-12-02 Fr, 40.300, 2005-12 , 40.300, 2006-01 , 40.530, 2006-02 , 39.880, 2006-03
2005-12-01 Th, 40.220, 2005-12 , 40.220, 2006-01 , 40.450, 2006-02 , 39.800, 2006-03
2005-11-30 We, 40.870, 2005-12 , 40.870, 2006-01 , 41.100, 2006-02 , 40.450, 2006-03
2005-11-29 Tu, 40.800, 2005-12 , 40.800, 2006-01 , 41.030, 2006-02 , 40.380, 2006-03
2005-11-28 Mo, 40.900, 2005-12 , 40.900, 2006-01 , 41.130, 2006-02 , 40.480, 2006-03
2005-11-25 Fr, na, , na, , na, , na,
2005-11-24 Th, 41.900, 2005-11 , 40.930, 2005-12 , 40.930, 2006-01 , 41.160, 2006-02
2005-11-23 We, 41.250, 2005-11 , 40.280, 2005-12 , 40.280, 2006-01 , 40.510, 2006-02
2005-11-22 Tu, 41.180, 2005-11 , 40.210, 2005-12 , 40.210, 2006-01 , 40.440, 2006-02
2005-11-21 Mo, 41.420, 2005-11 , 40.450, 2005-12 , 40.450, 2006-01 , 40.680, 2006-02
2005-11-18 Fr, 41.720, 2005-11 , 40.750, 2005-12 , 40.750, 2006-01 , 40.980, 2006-02
2005-11-17 Th, 41.440, 2005-11 , 40.470, 2005-12 , 40.470, 2006-01 , 40.700, 2006-02
2005-11-16 We, 41.690, 2005-11 , 40.720, 2005-12 , 40.720, 2006-01 , 40.950, 2006-02
2005-11-15 Tu, 41.290, 2005-11 , 40.320, 2005-12 , 40.320, 2006-01 , 40.550, 2006-02
2005-11-14 Mo, na, , na, , na, , na,
2005-11-11 Fr, 40.850, 2005-11 , 39.880, 2005-12 , 39.880, 2006-01 , 40.110, 2006-02
2005-11-10 Th, 40.160, 2005-11 , 39.190, 2005-12 , 39.190, 2006-01 , 39.420, 2006-02
2005-11-09 We, 40.340, 2005-11 , 39.370, 2005-12 , 39.370, 2006-01 , 39.600, 2006-02
2005-11-08 Tu, 40.230, 2005-11 , 39.260, 2005-12 , 39.260, 2006-01 , 39.490, 2006-02
2005-11-07 Mo, 39.630, 2005-11 , 38.660, 2005-12 , 38.660, 2006-01 , 38.890, 2006-02
2005-11-04 Fr, 39.770, 2005-11 , 38.800, 2005-12 , 38.800, 2006-01 , 39.030, 2006-02
2005-11-03 Th, 39.850, 2005-11 , 38.880, 2005-12 , 38.880, 2006-01 , 39.110, 2006-02
2005-11-02 We, 39.410, 2005-11 , 38.440, 2005-12 , 38.440, 2006-01 , 38.670, 2006-02
2005-11-01 Tu, 39.310, 2005-11 , 38.340, 2005-12 , 38.340, 2006-01 , 38.570, 2006-02
2005-10-31 Mo, 38.970, 2005-11 , 38.000, 2005-12 , 38.000, 2006-01 , 38.230, 2006-02
2005-10-28 Fr, 38.730, 2005-11 , 37.760, 2005-12 , 37.760, 2006-01 , 37.990, 2006-02
2005-10-27 Th, 38.530, 2005-10 , 38.720, 2005-11 , 37.750, 2005-12 , 37.750, 2006-01
2005-10-26 We, 38.760, 2005-10 , 38.950, 2005-11 , 37.980, 2005-12 , 37.980, 2006-01
2005-10-25 Tu, 38.590, 2005-10 , 38.780, 2005-11 , 37.810, 2005-12 , 37.810, 2006-01
2005-10-24 Mo, 38.450, 2005-10 , 38.640, 2005-11 , 37.670, 2005-12 , 37.670, 2006-01
2005-10-21 Fr, 38.290, 2005-10 , 38.480, 2005-11 , 37.510, 2005-12 , 37.510, 2006-01
2005-10-20 Th, 38.010, 2005-10 , 38.200, 2005-11 , 37.230, 2005-12 , 37.230, 2006-01
2005-10-19 We, 37.790, 2005-10 , 37.980, 2005-11 , 37.010, 2005-12 , 37.010, 2006-01
2005-10-18 Tu, 38.370, 2005-10 , 38.560, 2005-11 , 37.590, 2005-12 , 37.590, 2006-01
2005-10-17 Mo, 38.030, 2005-10 , 38.220, 2005-11 , 37.250, 2005-12 , 37.250, 2006-01
2005-10-14 Fr, 37.670, 2005-10 , 37.860, 2005-11 , 36.890, 2005-12 , 36.890, 2006-01
2005-10-13 Th, 37.670, 2005-10 , 37.860, 2005-11 , 36.890, 2005-12 , 36.890, 2006-01
2005-10-12 We, 37.640, 2005-10 , 37.830, 2005-11 , 36.860, 2005-12 , 36.860, 2006-01
2005-10-11 Tu, 37.130, 2005-10 , 37.320, 2005-11 , 36.350, 2005-12 , 36.350, 2006-01
2005-10-10 Mo, 37.640, 2005-10 , 37.830, 2005-11 , 36.860, 2005-12 , 36.860, 2006-01
2005-10-07 Fr, 37.820, 2005-10 , 38.010, 2005-11 , 37.040, 2005-12 , 37.040, 2006-01
2005-10-06 Th, 38.300, 2005-10 , 38.490, 2005-11 , 37.520, 2005-12 , 37.520, 2006-01
2005-10-05 We, 38.530, 2005-10 , 38.720, 2005-11 , 37.750, 2005-12 , 37.750, 2006-01
2005-10-04 Tu, 38.870, 2005-10 , 39.060, 2005-11 , 38.090, 2005-12 , 38.090, 2006-01
2005-10-03 Mo, 38.590, 2005-10 , 38.780, 2005-11 , 37.810, 2005-12 , 37.810, 2006-01
2005-09-30 Fr, 38.570, 2005-10 , 38.760, 2005-11 , 37.790, 2005-12 , 37.070, 2006-01
2005-09-29 Th, 38.740, 2005-09 , 38.740, 2005-10 , 38.930, 2005-11 , 37.960, 2005-12
2005-09-28 We, 38.020, 2005-09 , 38.020, 2005-10 , 38.210, 2005-11 , 37.240, 2005-12
2005-09-27 Tu, 37.990, 2005-09 , 37.990, 2005-10 , 38.180, 2005-11 , 37.210, 2005-12
2005-09-26 Mo, 37.820, 2005-09 , 37.820, 2005-10 , 38.010, 2005-11 , 37.040, 2005-12
2005-09-23 Fr, 37.500, 2005-09 , 37.500, 2005-10 , 37.690, 2005-11 , 36.720, 2005-12
2005-09-22 Th, 37.540, 2005-09 , 37.540, 2005-10 , 37.730, 2005-11 , 36.760, 2005-12
2005-09-21 We, 37.480, 2005-09 , 37.480, 2005-10 , 37.670, 2005-11 , 36.700, 2005-12
2005-09-20 Tu, 37.440, 2005-09 , 37.440, 2005-10 , 37.630, 2005-11 , 36.660, 2005-12
2005-09-19 Mo, 37.140, 2005-09 , 37.140, 2005-10 , 37.330, 2005-11 , 36.360, 2005-12
2005-09-16 Fr, 37.330, 2005-09 , 37.330, 2005-10 , 37.520, 2005-11 , 36.550, 2005-12
2005-09-15 Th, 37.170, 2005-09 , 37.170, 2005-10 , 37.360, 2005-11 , 36.390, 2005-12
2005-09-14 We, 37.250, 2005-09 , 37.250, 2005-10 , 37.440, 2005-11 , 36.470, 2005-12
2005-09-13 Tu, 36.910, 2005-09 , 36.910, 2005-10 , 37.100, 2005-11 , 36.130, 2005-12
2005-09-12 Mo, 36.910, 2005-09 , 36.910, 2005-10 , 37.100, 2005-11 , 36.130, 2005-12
2005-09-09 Fr, 37.020, 2005-09 , 37.020, 2005-10 , 37.210, 2005-11 , 36.240, 2005-12
2005-09-08 Th, 37.200, 2005-09 , 37.200, 2005-10 , 37.390, 2005-11 , 36.420, 2005-12
2005-09-07 We, 37.190, 2005-09 , 37.190, 2005-10 , 37.380, 2005-11 , 36.410, 2005-12
2005-09-06 Tu, 37.090, 2005-09 , 37.090, 2005-10 , 37.280, 2005-11 , 36.310, 2005-12
2005-09-05 Mo, 36.960, 2005-09 , 36.960, 2005-10 , 37.150, 2005-11 , 36.180, 2005-12
2005-09-02 Fr, 36.810, 2005-09 , 36.810, 2005-10 , 37.000, 2005-11 , 36.030, 2005-12
2005-09-01 Th, 37.090, 2005-09 , 37.090, 2005-10 , 37.280, 2005-11 , 36.310, 2005-12
2005-08-31 We, 36.820, 2005-09 , 36.820, 2005-10 , 37.010, 2005-11 , 36.040, 2005-12
2005-08-30 Tu, 36.610, 2005-09 , 36.610, 2005-10 , 36.800, 2005-11 , 35.830, 2005-12
2005-08-29 Mo, 36.450, 2005-09 , 36.450, 2005-10 , 36.640, 2005-11 , 35.670, 2005-12
2005-08-26 Fr, na, , na, , na, , na,
2005-08-25 Th, 36.690, 2005-08 , 36.260, 2005-09 , 36.260, 2005-10 , 36.450, 2005-11
2005-08-24 We, 35.720, 2005-08 , 35.290, 2005-09 , 35.290, 2005-10 , 35.480, 2005-11
2005-08-23 Tu, 36.070, 2005-08 , 35.640, 2005-09 , 35.640, 2005-10 , 35.830, 2005-11
2005-08-22 Mo, 36.170, 2005-08 , 35.740, 2005-09 , 35.740, 2005-10 , 35.930, 2005-11
2005-08-19 Fr, 36.120, 2005-08 , 35.690, 2005-09 , 35.690, 2005-10 , 35.880, 2005-11
2005-08-18 Th, 36.320, 2005-08 , 35.890, 2005-09 , 35.890, 2005-10 , 36.080, 2005-11
2005-08-17 We, 36.610, 2005-08 , 36.180, 2005-09 , 36.180, 2005-10 , 36.370, 2005-11
2005-08-16 Tu, 36.390, 2005-08 , 35.960, 2005-09 , 35.960, 2005-10 , 36.150, 2005-11
2005-08-15 Mo, 35.860, 2005-08 , 35.430, 2005-09 , 35.430, 2005-10 , 35.620, 2005-11
2005-08-12 Fr, 37.260, 2005-08 , 36.830, 2005-09 , 36.830, 2005-10 , 37.020, 2005-11
2005-08-11 Th, 37.460, 2005-08 , 37.030, 2005-09 , 37.030, 2005-10 , 37.220, 2005-11
2005-08-10 We, 37.630, 2005-08 , 37.200, 2005-09 , 37.200, 2005-10 , 37.390, 2005-11
2005-08-09 Tu, 38.460, 2005-08 , 38.030, 2005-09 , 38.030, 2005-10 , 38.220, 2005-11
2005-08-08 Mo, 38.270, 2005-08 , 37.840, 2005-09 , 37.840, 2005-10 , 38.030, 2005-11
2005-08-05 Fr, 37.570, 2005-08 , 37.140, 2005-09 , 37.140, 2005-10 , 37.330, 2005-11
2005-08-04 Th, 37.520, 2005-08 , 37.090, 2005-09 , 37.090, 2005-10 , 37.280, 2005-11
2005-08-03 We, 37.530, 2005-08 , 37.100, 2005-09 , 37.100, 2005-10 , 37.290, 2005-11
2005-08-02 Tu, 37.700, 2005-08 , 37.270, 2005-09 , 37.270, 2005-10 , 37.460, 2005-11
2005-08-01 Mo, 37.810, 2005-08 , 37.380, 2005-09 , 37.380, 2005-10 , 37.570, 2005-11
2005-07-29 Fr, 37.920, 2005-08 , 37.490, 2005-09 , 37.490, 2005-10 , 37.680, 2005-11
2005-07-28 Th, 39.020, 2005-07 , 37.810, 2005-08 , 37.380, 2005-09 , 37.380, 2005-10
2005-07-27 We, 39.210, 2005-07 , 38.000, 2005-08 , 37.570, 2005-09 , 37.570, 2005-10
2005-07-26 Tu, 39.020, 2005-07 , 37.810, 2005-08 , 37.380, 2005-09 , 37.380, 2005-10
2005-07-25 Mo, 38.880, 2005-07 , 37.670, 2005-08 , 37.240, 2005-09 , 37.240, 2005-10
2005-07-22 Fr, 38.800, 2005-07 , 37.590, 2005-08 , 37.160, 2005-09 , 37.160, 2005-10
2005-07-21 Th, 38.680, 2005-07 , 37.470, 2005-08 , 37.040, 2005-09 , 37.040, 2005-10
2005-07-20 We, 38.380, 2005-07 , 37.170, 2005-08 , 36.740, 2005-09 , 36.740, 2005-10
2005-07-19 Tu, 38.490, 2005-07 , 37.280, 2005-08 , 36.850, 2005-09 , 36.850, 2005-10
2005-07-18 Mo, 38.530, 2005-07 , 37.320, 2005-08 , 36.890, 2005-09 , 36.890, 2005-10
2005-07-15 Fr, 38.650, 2005-07 , 37.440, 2005-08 , 37.010, 2005-09 , 37.010, 2005-10
2005-07-14 Th, 38.730, 2005-07 , 37.520, 2005-08 , 37.090, 2005-09 , 37.090, 2005-10
2005-07-13 We, 38.350, 2005-07 , 37.140, 2005-08 , 36.710, 2005-09 , 36.710, 2005-10
2005-07-12 Tu, 38.030, 2005-07 , 36.820, 2005-08 , 36.390, 2005-09 , 36.390, 2005-10
2005-07-11 Mo, 37.980, 2005-07 , 36.770, 2005-08 , 36.340, 2005-09 , 36.340, 2005-10
2005-07-08 Fr, 37.640, 2005-07 , 36.430, 2005-08 , 36.000, 2005-09 , 36.000, 2005-10
2005-07-07 Th, 37.600, 2005-07 , 36.390, 2005-08 , 35.960, 2005-09 , 35.960, 2005-10
2005-07-06 We, 37.770, 2005-07 , 36.560, 2005-08 , 36.130, 2005-09 , 36.130, 2005-10
2005-07-05 Tu, 37.940, 2005-07 , 36.730, 2005-08 , 36.300, 2005-09 , 36.300, 2005-10
2005-07-04 Mo, 37.970, 2005-07 , 36.760, 2005-08 , 36.330, 2005-09 , 36.330, 2005-10
2005-07-01 Fr, 37.900, 2005-07 , 36.690, 2005-08 , 36.260, 2005-09 , 36.260, 2005-10
2005-06-30 Th, 37.860, 2005-07 , 36.650, 2005-08 , 36.220, 2005-09 , 36.220, 2005-10
2005-06-29 We, 37.590, 2005-07 , 36.380, 2005-08 , 35.950, 2005-09 , 35.950, 2005-10
2005-06-28 Tu, 37.830, 2005-07 , 36.620, 2005-08 , 36.190, 2005-09 , 36.190, 2005-10
2005-06-27 Mo, 37.820, 2005-07 , 36.610, 2005-08 , 36.180, 2005-09 , 36.180, 2005-10
2005-06-24 Fr, 38.000, 2005-07 , 36.790, 2005-08 , 36.360, 2005-09 , 36.360, 2005-10
2005-06-23 Th, 38.410, 2005-06 , 38.410, 2005-07 , 37.200, 2005-08 , 36.770, 2005-09
2005-06-22 We, 37.950, 2005-06 , 37.950, 2005-07 , 36.740, 2005-08 , 36.310, 2005-09
2005-06-21 Tu, 38.180, 2005-06 , 38.180, 2005-07 , 36.970, 2005-08 , 36.540, 2005-09
2005-06-20 Mo, 38.120, 2005-06 , 38.120, 2005-07 , 36.910, 2005-08 , 36.480, 2005-09
2005-06-17 Fr, 38.130, 2005-06 , 38.130, 2005-07 , 36.920, 2005-08 , 36.490, 2005-09
2005-06-16 Th, 38.150, 2005-06 , 38.150, 2005-07 , 36.940, 2005-08 , 36.510, 2005-09
2005-06-15 We, 38.410, 2005-06 , 38.410, 2005-07 , 37.200, 2005-08 , 36.770, 2005-09
2005-06-14 Tu, na, , na, , na, , na,
2005-06-13 Mo, 38.770, 2005-06 , 38.770, 2005-07 , 37.560, 2005-08 , 37.130, 2005-09
2005-06-10 Fr, 38.770, 2005-06 , 38.770, 2005-07 , 37.560, 2005-08 , 37.130, 2005-09
2005-06-09 Th, 38.840, 2005-06 , 38.840, 2005-07 , 37.630, 2005-08 , 37.200, 2005-09
2005-06-08 We, 38.760, 2005-06 , 38.760, 2005-07 , 37.550, 2005-08 , 37.120, 2005-09
2005-06-07 Tu, 38.570, 2005-06 , 38.570, 2005-07 , 37.360, 2005-08 , 36.930, 2005-09
2005-06-06 Mo, 38.230, 2005-06 , 38.230, 2005-07 , 37.020, 2005-08 , 36.590, 2005-09
2005-06-03 Fr, 38.350, 2005-06 , 38.350, 2005-07 , 37.140, 2005-08 , 36.710, 2005-09
2005-06-02 Th, 38.490, 2005-06 , 38.490, 2005-07 , 37.280, 2005-08 , 36.850, 2005-09
2005-06-01 We, 38.340, 2005-06 , 38.340, 2005-07 , 37.130, 2005-08 , 36.700, 2005-09
2005-05-31 Tu, 37.800, 2005-06 , 37.800, 2005-07 , 36.590, 2005-08 , 36.160, 2005-09
2005-05-30 Mo, 38.090, 2005-06 , 38.090, 2005-07 , 36.880, 2005-08 , 36.450, 2005-09
2005-05-27 Fr, 37.900, 2005-06 , 37.900, 2005-07 , 36.690, 2005-08 , 36.260, 2005-09
2005-05-26 Th, 37.330, 2005-05 , 38.000, 2005-06 , 38.000, 2005-07 , 36.790, 2005-08
2005-05-25 We, 36.900, 2005-05 , 37.570, 2005-06 , 37.570, 2005-07 , 36.360, 2005-08
2005-05-24 Tu, 36.930, 2005-05 , 37.600, 2005-06 , 37.600, 2005-07 , 36.390, 2005-08
2005-05-23 Mo, 37.590, 2005-05 , 38.260, 2005-06 , 38.260, 2005-07 , 37.050, 2005-08
2005-05-20 Fr, 36.690, 2005-05 , 37.360, 2005-06 , 37.360, 2005-07 , 36.150, 2005-08
2005-05-19 Th, 36.130, 2005-05 , 36.800, 2005-06 , 36.800, 2005-07 , 35.650, 2005-08
2005-05-18 We, 35.900, 2005-05 , 36.570, 2005-06 , 36.570, 2005-07 , 35.420, 2005-08
2005-05-17 Tu, 35.640, 2005-05 , 36.310, 2005-06 , 36.310, 2005-07 , 35.160, 2005-08
2005-05-16 Mo, 35.970, 2005-05 , 36.640, 2005-06 , 36.640, 2005-07 , 35.490, 2005-08
2005-05-13 Fr, 36.390, 2005-05 , 37.060, 2005-06 , 37.060, 2005-07 , 35.910, 2005-08
2005-05-12 Th, 36.590, 2005-05 , 37.260, 2005-06 , 37.260, 2005-07 , 36.020, 2005-08
2005-05-11 We, 36.220, 2005-05 , 36.890, 2005-06 , 36.890, 2005-07 , 35.650, 2005-08
2005-05-10 Tu, 36.550, 2005-05 , 37.220, 2005-06 , 37.220, 2005-07 , 35.980, 2005-08
2005-05-09 Mo, 36.670, 2005-05 , 37.340, 2005-06 , 37.340, 2005-07 , 36.100, 2005-08
2005-05-06 Fr, 36.520, 2005-05 , 37.190, 2005-06 , 37.190, 2005-07 , 35.950, 2005-08
2005-05-05 Th, 36.180, 2005-05 , 36.850, 2005-06 , 36.850, 2005-07 , 35.610, 2005-08
2005-05-04 We, 36.170, 2005-05 , 36.840, 2005-06 , 36.840, 2005-07 , 35.600, 2005-08
2005-05-03 Tu, 36.260, 2005-05 , 36.930, 2005-06 , 36.930, 2005-07 , 35.690, 2005-08
2005-05-02 Mo, 36.190, 2005-05 , 36.860, 2005-06 , 36.860, 2005-07 , 35.620, 2005-08
2005-04-29 Fr, 36.270, 2005-05 , 36.940, 2005-06 , 36.940, 2005-07 , 35.700, 2005-08
2005-04-28 Th, 36.720, 2005-04 , 36.840, 2005-05 , 37.510, 2005-06 , 37.510, 2005-07
2005-04-27 We, 35.480, 2005-04 , 35.600, 2005-05 , 36.270, 2005-06 , 36.270, 2005-07
2005-04-26 Tu, 35.300, 2005-04 , 35.420, 2005-05 , 36.090, 2005-06 , 36.090, 2005-07
2005-04-25 Mo, 35.280, 2005-04 , 35.400, 2005-05 , 36.070, 2005-06 , 36.070, 2005-07
2005-04-22 Fr, 35.280, 2005-04 , 35.400, 2005-05 , 36.070, 2005-06 , 36.070, 2005-07
2005-04-21 Th, 35.800, 2005-04 , 35.920, 2005-05 , 36.590, 2005-06 , 36.590, 2005-07
2005-04-20 We, 35.630, 2005-04 , 35.750, 2005-05 , 36.420, 2005-06 , 36.420, 2005-07
2005-04-19 Tu, 35.640, 2005-04 , 35.760, 2005-05 , 36.430, 2005-06 , 36.430, 2005-07
2005-04-18 Mo, 35.500, 2005-04 , 35.620, 2005-05 , 36.290, 2005-06 , 36.290, 2005-07
2005-04-15 Fr, 35.540, 2005-04 , 35.660, 2005-05 , 36.330, 2005-06 , 36.330, 2005-07
2005-04-14 Th, 35.720, 2005-04 , 35.840, 2005-05 , 36.510, 2005-06 , 36.510, 2005-07
2005-04-13 We, 36.180, 2005-04 , 36.300, 2005-05 , 36.970, 2005-06 , 36.970, 2005-07
2005-04-12 Tu, 36.390, 2005-04 , 36.510, 2005-05 , 37.180, 2005-06 , 37.180, 2005-07
2005-04-11 Mo, 36.340, 2005-04 , 36.220, 2005-05 , 37.130, 2005-06 , 37.130, 2005-07
2005-04-08 Fr, 36.150, 2005-04 , 36.030, 2005-05 , 36.940, 2005-06 , 36.940, 2005-07
2005-04-07 Th, 35.710, 2005-04 , 35.590, 2005-05 , 36.500, 2005-06 , 36.500, 2005-07
2005-04-06 We, 35.370, 2005-04 , 35.250, 2005-05 , 36.160, 2005-06 , 36.160, 2005-07
2005-04-05 Tu, 35.550, 2005-04 , 35.430, 2005-05 , 36.340, 2005-06 , 36.340, 2005-07
2005-04-04 Mo, 35.280, 2005-04 , 35.160, 2005-05 , 36.070, 2005-06 , 36.070, 2005-07
2005-04-01 Fr, 35.300, 2005-04 , 35.180, 2005-05 , 36.090, 2005-06 , 36.090, 2005-07
2005-03-31 Th, na, , na, , na, , na,
2005-03-30 We, na, , na, , na, , na,
2005-03-29 Tu, na, , na, , na, , na,
2005-03-28 Mo, na, , na, , na, , na,
2005-03-25 Fr, na, , na, , na, , na,
2005-03-24 Th, na, , na, , na, , na,
2005-03-23 We, na, , na, , na, , na,
2005-03-22 Tu, na, , na, , na, , na,
2005-03-21 Mo, na, , na, , na, , na,
2005-03-18 Fr, na, , na, , na, , na,
2005-03-17 Th, 34.790, 2005-03 , 34.790, 2005-04 , 34.670, 2005-05 , 35.580, 2005-06
2005-03-16 We, na, , na, , na, , na,
2005-03-15 Tu, na, , na, , na, , na,
2005-03-14 Mo, na, , na, , na, , na,
2005-03-11 Fr, na, , na, , na, , na,
2005-03-10 Th, na, , na, , na, , na,
2005-03-09 We, na, , na, , na, , na,
2005-03-08 Tu, na, , na, , na, , na,
2005-03-07 Mo, na, , na, , na, , na,
2005-03-04 Fr, na, , na, , na, , na,
2005-03-03 Th, na, , na, , na, , na,
2005-03-02 We, 35.180, 2005-03 , 35.180, 2005-04 , 35.060, 2005-05 , 35.970, 2005-06
2005-03-01 Tu, na, , na, , na, , na,
2005-02-28 Mo, 35.290, 2005-03 , 35.290, 2005-04 , 35.170, 2005-05 , 36.080, 2005-06
2005-02-25 Fr, na, , na, , na, , na,
2005-02-24 Th, na, , na, , na, , na,
2005-02-23 We, na, , na, , na, , na,
2005-02-22 Tu, na, , na, , na, , na,
2005-02-21 Mo, na, , na, , na, , na,
2005-02-18 Fr, na, , na, , na, , na,
2005-02-17 Th, na, , na, , na, , na,
2005-02-16 We, na, , na, , na, , na,
2005-02-15 Tu, na, , na, , na, , na,
2005-02-14 Mo, 35.350, 2005-02 , 34.490, 2005-03 , 34.490, 2005-04 , 34.370, 2005-05
2005-02-11 Fr, na, , na, , na, , na,
2005-02-10 Th, na, , na, , na, , na,
2005-02-09 We, na, , na, , na, , na,
2005-02-08 Tu, na, , na, , na, , na,
2005-02-07 Mo, na, , na, , na, , na,
2005-02-04 Fr, na, , na, , na, , na,
2005-02-03 Th, 33.800, 2005-02 , 32.940, 2005-03 , 32.940, 2005-04 , 32.820, 2005-05
2005-02-02 We, 33.520, 2005-02 , 32.660, 2005-03 , 32.660, 2005-04 , 32.540, 2005-05
2005-02-01 Tu, na, , na, , na, , na,
2005-01-31 Mo, na, , na, , na, , na,
2005-01-28 Fr, na, , na, , na, , na,
2005-01-27 Th, na, , na, , na, , na,
2005-01-26 We, 32.940, 2005-01 , 32.940, 2005-02 , 32.080, 2005-03 , 32.080, 2005-04
|