E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

SG - SGB ISF (1000 Shares).
Column ( 1) SG - SGB ISF (1000 Shares) maturity 1. Nearest maturity . Number of observations : 267
Column ( 2) SG - SGB ISF (1000 Shares) maturity 2. 2nd maturity . Number of observations : 260
Column ( 3) SG - SGB ISF (1000 Shares) maturity 3. 3rd maturity . Number of observations : 260
Column ( 4) SG - SGB ISF (1000 Shares) maturity 4. 4th maturity . Number of observations : 260
Column ( 5) SG - SGB ISF (1000 Shares) maturity 5. 5th maturity . Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm

SG - SGB ISF (1000 Shares) . Futures . Volume 
             , SG - SGB ISF (1000 Sha ,, SG - SGB ISF (1000 Sha ,, SG - SGB ISF (1000 Sha ,, SG - SGB ISF (1000 Sha ,, SG - SGB ISF (1000 Sha ,
             , res)                   ,, res)                   ,, res)                   ,, res)                   ,, res)                   ,
             , SG1st                  ,, SG2nd                  ,, SG3rd                  ,, SG4th                  ,, SG5th                  ,
             , SG - SGB ISF (1000     ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Shares); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Apr.27.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Apr.2005 to Jan.25.2006,
          ,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire
2006-04-27 Th,         31.150, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-26 We,         32.100, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-25 Tu,         31.720, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-24 Mo,         31.720, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-21 Fr,         31.660, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th,         31.110, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-19 We,         31.310, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-18 Tu,         31.210, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,         30.700, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 We,         30.670, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-11 Tu,         30.850, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-10 Mo,         30.710, 2006-04 ,         31.000, 2006-07 ,         31.920, 2006-10 ,         32.040, 2007-01 ,             na,         
2006-04-07 Fr,         31.010, 2006-04 ,         31.300, 2006-07 ,         32.220, 2006-10 ,         32.340, 2007-01 ,             na,         
2006-04-06 Th,         31.210, 2006-04 ,         31.500, 2006-07 ,         32.420, 2006-10 ,         32.540, 2007-01 ,             na,         
2006-04-05 We,         31.370, 2006-04 ,         31.660, 2006-07 ,         32.580, 2006-10 ,         32.700, 2007-01 ,             na,         
2006-04-04 Tu,         30.680, 2006-04 ,         30.970, 2006-07 ,         31.890, 2006-10 ,         32.010, 2007-01 ,             na,         
2006-04-03 Mo,         31.230, 2006-04 ,         31.520, 2006-07 ,         32.440, 2006-10 ,         32.560, 2007-01 ,             na,         
2006-03-31 Fr,         31.270, 2006-04 ,         31.560, 2006-07 ,         32.480, 2006-10 ,         32.600, 2007-01 ,             na,         
2006-03-30 Th,         31.180, 2006-04 ,         31.470, 2006-07 ,         32.390, 2006-10 ,         32.510, 2007-01 ,             na,         
2006-03-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-28 Tu,         30.740, 2006-04 ,         31.030, 2006-07 ,         31.950, 2006-10 ,         32.070, 2007-01 ,             na,         
2006-03-27 Mo,         29.990, 2006-04 ,         30.280, 2006-07 ,         31.200, 2006-10 ,         31.320, 2007-01 ,             na,         
2006-03-24 Fr,         29.810, 2006-04 ,         30.100, 2006-07 ,         31.020, 2006-10 ,         31.140, 2007-01 ,             na,         
2006-03-23 Th,         30.020, 2006-04 ,         30.310, 2006-07 ,         31.230, 2006-10 ,         31.350, 2007-01 ,             na,         
2006-03-22 We,         29.940, 2006-04 ,         30.230, 2006-07 ,         31.150, 2006-10 ,         31.270, 2007-01 ,             na,         
2006-03-21 Tu,         29.960, 2006-04 ,         30.250, 2006-07 ,         31.170, 2006-10 ,         31.290, 2007-01 ,             na,         
2006-03-20 Mo,         29.690, 2006-04 ,         29.980, 2006-07 ,         30.900, 2006-10 ,         31.020, 2007-01 ,             na,         
2006-03-17 Fr,         29.800, 2006-04 ,         30.090, 2006-07 ,         31.010, 2006-10 ,         31.130, 2007-01 ,             na,         
2006-03-16 Th,         30.040, 2006-04 ,         30.330, 2006-07 ,         31.250, 2006-10 ,         31.370, 2007-01 ,             na,         
2006-03-15 We,         29.990, 2006-04 ,         30.280, 2006-07 ,         31.200, 2006-10 ,         31.320, 2007-01 ,             na,         
2006-03-14 Tu,         30.000, 2006-04 ,         30.290, 2006-07 ,         31.210, 2006-10 ,         31.330, 2007-01 ,             na,         
2006-03-13 Mo,         30.180, 2006-04 ,         30.470, 2006-07 ,         31.390, 2006-10 ,         31.510, 2007-01 ,             na,         
2006-03-10 Fr,         30.170, 2006-04 ,         30.460, 2006-07 ,         31.380, 2006-10 ,         31.500, 2007-01 ,             na,         
2006-03-09 Th,         29.970, 2006-04 ,         30.260, 2006-07 ,         31.180, 2006-10 ,         31.300, 2007-01 ,             na,         
2006-03-08 We,         29.910, 2006-04 ,         30.200, 2006-07 ,         31.120, 2006-10 ,         31.240, 2007-01 ,             na,         
2006-03-07 Tu,         29.500, 2006-04 ,         29.790, 2006-07 ,         30.710, 2006-10 ,         30.830, 2007-01 ,             na,         
2006-03-06 Mo,         29.720, 2006-04 ,         30.010, 2006-07 ,         30.930, 2006-10 ,         31.050, 2007-01 ,             na,         
2006-03-03 Fr,         29.750, 2006-04 ,         30.040, 2006-07 ,         30.960, 2006-10 ,         31.080, 2007-01 ,             na,         
2006-03-02 Th,         29.650, 2006-04 ,         29.940, 2006-07 ,         30.860, 2006-10 ,         30.980, 2007-01 ,             na,         
2006-03-01 We,         29.350, 2006-04 ,         29.640, 2006-07 ,         30.560, 2006-10 ,         30.680, 2007-01 ,             na,         
2006-02-28 Tu,         30.230, 2006-04 ,         30.520, 2006-07 ,         31.440, 2006-10 ,         31.560, 2007-01 ,             na,         
2006-02-27 Mo,         30.290, 2006-04 ,         30.580, 2006-07 ,         31.500, 2006-10 ,         31.620, 2007-01 ,             na,         
2006-02-24 Fr,         30.240, 2006-04 ,         30.530, 2006-07 ,         31.450, 2006-10 ,         31.570, 2007-01 ,             na,         
2006-02-23 Th,         30.100, 2006-04 ,         30.390, 2006-07 ,         31.310, 2006-10 ,         31.430, 2007-01 ,             na,         
2006-02-22 We,         30.210, 2006-04 ,         30.500, 2006-07 ,         31.420, 2006-10 ,         31.540, 2007-01 ,             na,         
2006-02-21 Tu,         30.210, 2006-04 ,         30.500, 2006-07 ,         31.420, 2006-10 ,         31.540, 2007-01 ,             na,         
2006-02-20 Mo,         30.480, 2006-04 ,         30.770, 2006-07 ,         31.690, 2006-10 ,         31.810, 2007-01 ,             na,         
2006-02-17 Fr,         30.430, 2006-04 ,         30.720, 2006-07 ,         31.640, 2006-10 ,         31.760, 2007-01 ,             na,         
2006-02-16 Th,         30.270, 2006-04 ,         30.560, 2006-07 ,         31.480, 2006-10 ,         31.600, 2007-01 ,             na,         
2006-02-15 We,         30.380, 2006-04 ,         30.670, 2006-07 ,         31.590, 2006-10 ,         31.710, 2007-01 ,             na,         
2006-02-14 Tu,         30.480, 2006-04 ,         30.770, 2006-07 ,         31.690, 2006-10 ,         31.810, 2007-01 ,             na,         
2006-02-13 Mo,         30.150, 2006-04 ,         30.440, 2006-07 ,         31.360, 2006-10 ,         31.480, 2007-01 ,             na,         
2006-02-10 Fr,         30.320, 2006-04 ,         30.610, 2006-07 ,         31.530, 2006-10 ,         31.650, 2007-01 ,             na,         
2006-02-09 Th,         30.290, 2006-04 ,         30.580, 2006-07 ,         31.500, 2006-10 ,         31.620, 2007-01 ,             na,         
2006-02-08 We,         29.970, 2006-04 ,         30.260, 2006-07 ,         31.180, 2006-10 ,         31.300, 2007-01 ,             na,         
2006-02-07 Tu,         30.320, 2006-04 ,         30.610, 2006-07 ,         31.530, 2006-10 ,         31.650, 2007-01 ,             na,         
2006-02-06 Mo,         30.410, 2006-04 ,         30.700, 2006-07 ,         31.620, 2006-10 ,         31.740, 2007-01 ,             na,         
2006-02-03 Fr,         30.080, 2006-04 ,         30.370, 2006-07 ,         31.290, 2006-10 ,         31.410, 2007-01 ,             na,         
2006-02-02 Th,         30.030, 2006-04 ,         30.320, 2006-07 ,         31.240, 2006-10 ,         31.360, 2007-01 ,             na,         
2006-02-01 We,         30.360, 2006-04 ,         30.650, 2006-07 ,         31.570, 2006-10 ,         31.690, 2007-01 ,             na,         
2006-01-31 Tu,         30.540, 2006-04 ,         30.830, 2006-07 ,         31.750, 2006-10 ,         31.870, 2007-01 ,             na,         
2006-01-30 Mo,         30.260, 2006-04 ,         30.550, 2006-07 ,         31.470, 2006-10 ,         31.590, 2007-01 ,             na,         
2006-01-27 Fr,         30.160, 2006-04 ,         30.450, 2006-07 ,         31.370, 2006-10 ,         31.490, 2007-01 ,             na,         
2006-01-26 Th,         30.040, 2006-04 ,         30.330, 2006-07 ,         31.250, 2006-10 ,         31.370, 2007-01 ,             na,         
2006-01-25 We,             na,         ,         30.040, 2006-04 ,         30.330, 2006-07 ,         31.250, 2006-10 ,         31.370, 2007-01 
2006-01-24 Tu,         29.420, 2006-01 ,         29.750, 2006-04 ,         30.040, 2006-07 ,         30.960, 2006-10 ,             na,         
2006-01-23 Mo,         29.540, 2006-01 ,         29.870, 2006-04 ,         30.160, 2006-07 ,         31.080, 2006-10 ,             na,         
2006-01-20 Fr,         29.800, 2006-01 ,         30.130, 2006-04 ,         30.420, 2006-07 ,         31.340, 2006-10 ,             na,         
2006-01-19 Th,         29.800, 2006-01 ,         30.130, 2006-04 ,         30.420, 2006-07 ,         31.340, 2006-10 ,             na,         
2006-01-18 We,         29.500, 2006-01 ,         29.830, 2006-04 ,         30.120, 2006-07 ,         31.040, 2006-10 ,             na,         
2006-01-17 Tu,         29.950, 2006-01 ,         30.280, 2006-04 ,         30.570, 2006-07 ,         31.490, 2006-10 ,             na,         
2006-01-16 Mo,         30.040, 2006-01 ,         30.370, 2006-04 ,         30.660, 2006-07 ,         31.580, 2006-10 ,             na,         
2006-01-13 Fr,         30.240, 2006-01 ,         30.570, 2006-04 ,         30.860, 2006-07 ,         31.780, 2006-10 ,             na,         
2006-01-12 Th,         30.180, 2006-01 ,         30.510, 2006-04 ,         30.800, 2006-07 ,         31.720, 2006-10 ,             na,         
2006-01-11 We,         30.130, 2006-01 ,         30.460, 2006-04 ,         30.750, 2006-07 ,         31.670, 2006-10 ,             na,         
2006-01-10 Tu,         29.780, 2006-01 ,         30.110, 2006-04 ,         30.400, 2006-07 ,         31.320, 2006-10 ,             na,         
2006-01-09 Mo,         29.910, 2006-01 ,         30.240, 2006-04 ,         30.530, 2006-07 ,         31.450, 2006-10 ,             na,         
2006-01-06 Fr,         29.910, 2006-01 ,         30.240, 2006-04 ,         30.530, 2006-07 ,         31.450, 2006-10 ,             na,         
2006-01-05 Th,         29.760, 2006-01 ,         30.090, 2006-04 ,         30.380, 2006-07 ,         31.300, 2006-10 ,             na,         
2006-01-04 We,         29.760, 2006-01 ,         30.090, 2006-04 ,         30.380, 2006-07 ,         31.300, 2006-10 ,             na,         
2006-01-03 Tu,         29.710, 2006-01 ,         30.040, 2006-04 ,         30.330, 2006-07 ,         31.250, 2006-10 ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,         29.820, 2006-01 ,         30.150, 2006-04 ,         30.440, 2006-07 ,         31.360, 2006-10 ,             na,         
2005-12-29 Th,         30.120, 2006-01 ,         30.450, 2006-04 ,         30.740, 2006-07 ,         31.660, 2006-10 ,             na,         
2005-12-28 We,         29.940, 2006-01 ,         30.270, 2006-04 ,         30.560, 2006-07 ,         31.480, 2006-10 ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,         29.600, 2006-01 ,         29.930, 2006-04 ,         30.220, 2006-07 ,         31.140, 2006-10 ,             na,         
2005-12-22 Th,         29.500, 2006-01 ,         29.830, 2006-04 ,         30.120, 2006-07 ,         31.040, 2006-10 ,             na,         
2005-12-21 We,         29.500, 2006-01 ,         29.830, 2006-04 ,         30.120, 2006-07 ,         31.040, 2006-10 ,             na,         
2005-12-20 Tu,         29.690, 2006-01 ,         30.020, 2006-04 ,         30.310, 2006-07 ,         31.230, 2006-10 ,             na,         
2005-12-19 Mo,         29.600, 2006-01 ,         29.930, 2006-04 ,         30.220, 2006-07 ,         31.140, 2006-10 ,             na,         
2005-12-16 Fr,         29.190, 2006-01 ,         29.520, 2006-04 ,         29.810, 2006-07 ,         30.730, 2006-10 ,             na,         
2005-12-15 Th,         28.330, 2006-01 ,         28.660, 2006-04 ,         28.950, 2006-07 ,         29.870, 2006-10 ,             na,         
2005-12-14 We,         28.330, 2006-01 ,         28.660, 2006-04 ,         28.950, 2006-07 ,         29.870, 2006-10 ,             na,         
2005-12-13 Tu,         28.280, 2006-01 ,         28.610, 2006-04 ,         28.900, 2006-07 ,         29.820, 2006-10 ,             na,         
2005-12-12 Mo,         28.240, 2006-01 ,         28.570, 2006-04 ,         28.860, 2006-07 ,         29.780, 2006-10 ,             na,         
2005-12-09 Fr,         28.040, 2006-01 ,         28.370, 2006-04 ,         28.660, 2006-07 ,         29.580, 2006-10 ,             na,         
2005-12-08 Th,         28.150, 2006-01 ,         28.480, 2006-04 ,         28.770, 2006-07 ,         29.690, 2006-10 ,             na,         
2005-12-07 We,         28.110, 2006-01 ,         28.440, 2006-04 ,         28.730, 2006-07 ,         29.650, 2006-10 ,             na,         
2005-12-06 Tu,         27.850, 2006-01 ,         28.180, 2006-04 ,         28.470, 2006-07 ,         29.390, 2006-10 ,             na,         
2005-12-05 Mo,         27.980, 2006-01 ,         28.310, 2006-04 ,         28.600, 2006-07 ,         29.520, 2006-10 ,             na,         
2005-12-02 Fr,         28.120, 2006-01 ,         28.450, 2006-04 ,         28.740, 2006-07 ,         29.660, 2006-10 ,             na,         
2005-12-01 Th,         28.030, 2006-01 ,         28.360, 2006-04 ,         28.650, 2006-07 ,         29.570, 2006-10 ,             na,         
2005-11-30 We,         28.340, 2006-01 ,         28.670, 2006-04 ,         28.960, 2006-07 ,         29.880, 2006-10 ,             na,         
2005-11-29 Tu,         28.790, 2006-01 ,         29.120, 2006-04 ,         29.410, 2006-07 ,         30.330, 2006-10 ,             na,         
2005-11-28 Mo,         29.000, 2006-01 ,         29.330, 2006-04 ,         29.620, 2006-07 ,         30.540, 2006-10 ,             na,         
2005-11-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,         29.760, 2006-01 ,         30.090, 2006-04 ,         30.380, 2006-07 ,         31.300, 2006-10 ,             na,         
2005-11-23 We,         29.160, 2006-01 ,         29.490, 2006-04 ,         29.780, 2006-07 ,         30.700, 2006-10 ,             na,         
2005-11-22 Tu,         29.220, 2006-01 ,         29.550, 2006-04 ,         29.840, 2006-07 ,         30.760, 2006-10 ,             na,         
2005-11-21 Mo,         29.570, 2006-01 ,         29.900, 2006-04 ,         30.190, 2006-07 ,         31.110, 2006-10 ,             na,         
2005-11-18 Fr,         29.420, 2006-01 ,         29.750, 2006-04 ,         30.040, 2006-07 ,         30.960, 2006-10 ,             na,         
2005-11-17 Th,         29.180, 2006-01 ,         29.510, 2006-04 ,         29.800, 2006-07 ,         30.720, 2006-10 ,             na,         
2005-11-16 We,         29.050, 2006-01 ,         29.380, 2006-04 ,         29.670, 2006-07 ,         30.590, 2006-10 ,             na,         
2005-11-15 Tu,         28.970, 2006-01 ,         29.300, 2006-04 ,         29.590, 2006-07 ,         30.510, 2006-10 ,             na,         
2005-11-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,         28.640, 2006-01 ,         28.970, 2006-04 ,         29.260, 2006-07 ,         30.180, 2006-10 ,             na,         
2005-11-10 Th,         28.350, 2006-01 ,         28.680, 2006-04 ,         28.970, 2006-07 ,         29.890, 2006-10 ,             na,         
2005-11-09 We,         28.120, 2006-01 ,         28.450, 2006-04 ,         28.740, 2006-07 ,         29.660, 2006-10 ,             na,         
2005-11-08 Tu,         28.270, 2006-01 ,         28.600, 2006-04 ,         28.890, 2006-07 ,         29.810, 2006-10 ,             na,         
2005-11-07 Mo,         27.830, 2006-01 ,         28.160, 2006-04 ,         28.450, 2006-07 ,         29.370, 2006-10 ,             na,         
2005-11-04 Fr,         27.530, 2006-01 ,         27.860, 2006-04 ,         28.150, 2006-07 ,         29.070, 2006-10 ,             na,         
2005-11-03 Th,         27.290, 2006-01 ,         27.620, 2006-04 ,         27.910, 2006-07 ,         28.830, 2006-10 ,             na,         
2005-11-02 We,         27.190, 2006-01 ,         27.520, 2006-04 ,         27.810, 2006-07 ,         28.730, 2006-10 ,             na,         
2005-11-01 Tu,         27.090, 2006-01 ,         27.420, 2006-04 ,         27.710, 2006-07 ,         28.630, 2006-10 ,             na,         
2005-10-31 Mo,         27.060, 2006-01 ,         27.390, 2006-04 ,         27.680, 2006-07 ,         28.600, 2006-10 ,             na,         
2005-10-28 Fr,             na,         ,         27.360, 2006-01 ,         27.690, 2006-04 ,         27.980, 2006-07 ,         28.900, 2006-10 
2005-10-27 Th,         27.800, 2005-10 ,         27.560, 2006-01 ,         27.890, 2006-04 ,         28.180, 2006-07 ,             na,         
2005-10-26 We,         28.720, 2005-10 ,         28.480, 2006-01 ,         28.810, 2006-04 ,         29.100, 2006-07 ,             na,         
2005-10-25 Tu,         28.550, 2005-10 ,         28.310, 2006-01 ,         28.640, 2006-04 ,         28.930, 2006-07 ,             na,         
2005-10-24 Mo,         28.340, 2005-10 ,         28.100, 2006-01 ,         28.430, 2006-04 ,         28.720, 2006-07 ,             na,         
2005-10-21 Fr,         28.000, 2005-10 ,         27.760, 2006-01 ,         28.090, 2006-04 ,         28.380, 2006-07 ,             na,         
2005-10-20 Th,         27.750, 2005-10 ,         27.510, 2006-01 ,         27.840, 2006-04 ,         28.130, 2006-07 ,             na,         
2005-10-19 We,         27.630, 2005-10 ,         27.390, 2006-01 ,         27.720, 2006-04 ,         28.010, 2006-07 ,             na,         
2005-10-18 Tu,         27.980, 2005-10 ,         27.740, 2006-01 ,         28.070, 2006-04 ,         28.360, 2006-07 ,             na,         
2005-10-17 Mo,         28.170, 2005-10 ,         27.930, 2006-01 ,         28.260, 2006-04 ,         28.550, 2006-07 ,             na,         
2005-10-14 Fr,         27.930, 2005-10 ,         27.690, 2006-01 ,         28.020, 2006-04 ,         28.310, 2006-07 ,             na,         
2005-10-13 Th,         27.920, 2005-10 ,         27.680, 2006-01 ,         28.010, 2006-04 ,         28.300, 2006-07 ,             na,         
2005-10-12 We,         28.020, 2005-10 ,         27.780, 2006-01 ,         28.110, 2006-04 ,         28.400, 2006-07 ,             na,         
2005-10-11 Tu,         27.820, 2005-10 ,         27.580, 2006-01 ,         27.910, 2006-04 ,         28.200, 2006-07 ,             na,         
2005-10-10 Mo,         28.220, 2005-10 ,         27.980, 2006-01 ,         28.310, 2006-04 ,         28.600, 2006-07 ,             na,         
2005-10-07 Fr,         28.340, 2005-10 ,         28.100, 2006-01 ,         28.430, 2006-04 ,         28.720, 2006-07 ,             na,         
2005-10-06 Th,         28.310, 2005-10 ,         28.070, 2006-01 ,         28.400, 2006-04 ,         28.690, 2006-07 ,             na,         
2005-10-05 We,         28.530, 2005-10 ,         28.290, 2006-01 ,         28.620, 2006-04 ,         28.910, 2006-07 ,             na,         
2005-10-04 Tu,         28.960, 2005-10 ,         28.720, 2006-01 ,         29.050, 2006-04 ,         29.340, 2006-07 ,             na,         
2005-10-03 Mo,         29.170, 2005-10 ,         28.930, 2006-01 ,         29.260, 2006-04 ,         29.550, 2006-07 ,             na,         
2005-09-30 Fr,         28.790, 2005-10 ,         28.550, 2006-01 ,         28.880, 2006-04 ,         29.170, 2006-07 ,             na,         
2005-09-29 Th,         28.970, 2005-10 ,         28.730, 2006-01 ,         29.060, 2006-04 ,         29.350, 2006-07 ,             na,         
2005-09-28 We,         28.580, 2005-10 ,         28.340, 2006-01 ,         28.670, 2006-04 ,         28.960, 2006-07 ,             na,         
2005-09-27 Tu,         28.580, 2005-10 ,         28.340, 2006-01 ,         28.670, 2006-04 ,         28.960, 2006-07 ,             na,         
2005-09-26 Mo,         28.700, 2005-10 ,         28.460, 2006-01 ,         28.790, 2006-04 ,         29.080, 2006-07 ,             na,         
2005-09-23 Fr,         28.210, 2005-10 ,         27.970, 2006-01 ,         28.300, 2006-04 ,         28.590, 2006-07 ,             na,         
2005-09-22 Th,         28.310, 2005-10 ,         28.070, 2006-01 ,         28.400, 2006-04 ,         28.690, 2006-07 ,             na,         
2005-09-21 We,         28.220, 2005-10 ,         27.980, 2006-01 ,         28.310, 2006-04 ,         28.600, 2006-07 ,             na,         
2005-09-20 Tu,         28.320, 2005-10 ,         28.080, 2006-01 ,         28.410, 2006-04 ,         28.700, 2006-07 ,             na,         
2005-09-19 Mo,         28.260, 2005-10 ,         28.020, 2006-01 ,         28.350, 2006-04 ,         28.640, 2006-07 ,             na,         
2005-09-16 Fr,         28.480, 2005-10 ,         28.240, 2006-01 ,         28.570, 2006-04 ,         28.860, 2006-07 ,             na,         
2005-09-15 Th,         28.050, 2005-10 ,         27.810, 2006-01 ,         28.140, 2006-04 ,         28.430, 2006-07 ,             na,         
2005-09-14 We,         28.260, 2005-10 ,         28.020, 2006-01 ,         28.350, 2006-04 ,         28.640, 2006-07 ,             na,         
2005-09-13 Tu,         27.820, 2005-10 ,         27.580, 2006-01 ,         27.910, 2006-04 ,         28.200, 2006-07 ,             na,         
2005-09-12 Mo,         27.970, 2005-10 ,         27.730, 2006-01 ,         28.060, 2006-04 ,         28.350, 2006-07 ,             na,         
2005-09-09 Fr,         27.930, 2005-10 ,         27.690, 2006-01 ,         28.020, 2006-04 ,         28.310, 2006-07 ,             na,         
2005-09-08 Th,         28.000, 2005-10 ,         27.760, 2006-01 ,         28.090, 2006-04 ,         28.380, 2006-07 ,             na,         
2005-09-07 We,         27.630, 2005-10 ,         27.390, 2006-01 ,         27.720, 2006-04 ,         28.010, 2006-07 ,             na,         
2005-09-06 Tu,         27.670, 2005-10 ,         27.430, 2006-01 ,         27.760, 2006-04 ,         28.050, 2006-07 ,             na,         
2005-09-05 Mo,         27.500, 2005-10 ,         27.260, 2006-01 ,         27.590, 2006-04 ,         27.880, 2006-07 ,             na,         
2005-09-02 Fr,         27.630, 2005-10 ,         27.390, 2006-01 ,         27.720, 2006-04 ,         28.010, 2006-07 ,             na,         
2005-09-01 Th,         27.790, 2005-10 ,         27.550, 2006-01 ,         27.880, 2006-04 ,         28.170, 2006-07 ,             na,         
2005-08-31 We,         27.460, 2005-10 ,         27.220, 2006-01 ,         27.550, 2006-04 ,         27.840, 2006-07 ,             na,         
2005-08-30 Tu,         27.090, 2005-10 ,         26.850, 2006-01 ,         27.180, 2006-04 ,         27.470, 2006-07 ,             na,         
2005-08-29 Mo,         26.910, 2005-10 ,         26.670, 2006-01 ,         27.000, 2006-04 ,         27.290, 2006-07 ,             na,         
2005-08-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,         26.940, 2005-10 ,         26.700, 2006-01 ,         27.030, 2006-04 ,         27.320, 2006-07 ,             na,         
2005-08-24 We,         26.580, 2005-10 ,         26.340, 2006-01 ,         26.670, 2006-04 ,         26.960, 2006-07 ,             na,         
2005-08-23 Tu,         27.340, 2005-10 ,         27.100, 2006-01 ,         27.430, 2006-04 ,         27.720, 2006-07 ,             na,         
2005-08-22 Mo,         27.450, 2005-10 ,         27.210, 2006-01 ,         27.540, 2006-04 ,         27.830, 2006-07 ,             na,         
2005-08-19 Fr,         27.390, 2005-10 ,         27.150, 2006-01 ,         27.480, 2006-04 ,         27.770, 2006-07 ,             na,         
2005-08-18 Th,         27.540, 2005-10 ,         27.300, 2006-01 ,         27.630, 2006-04 ,         27.920, 2006-07 ,             na,         
2005-08-17 We,         27.730, 2005-10 ,         27.490, 2006-01 ,         27.820, 2006-04 ,         28.110, 2006-07 ,             na,         
2005-08-16 Tu,         27.530, 2005-10 ,         27.290, 2006-01 ,         27.620, 2006-04 ,         27.910, 2006-07 ,             na,         
2005-08-15 Mo,         27.200, 2005-10 ,         26.960, 2006-01 ,         27.290, 2006-04 ,         27.580, 2006-07 ,             na,         
2005-08-12 Fr,         27.360, 2005-10 ,         27.120, 2006-01 ,         27.450, 2006-04 ,         27.740, 2006-07 ,             na,         
2005-08-11 Th,         27.340, 2005-10 ,         27.100, 2006-01 ,         27.430, 2006-04 ,         27.720, 2006-07 ,             na,         
2005-08-10 We,         26.960, 2005-10 ,         26.720, 2006-01 ,         27.050, 2006-04 ,         27.340, 2006-07 ,             na,         
2005-08-09 Tu,         27.070, 2005-10 ,         26.830, 2006-01 ,         27.160, 2006-04 ,         27.450, 2006-07 ,             na,         
2005-08-08 Mo,         26.940, 2005-10 ,         26.700, 2006-01 ,         27.030, 2006-04 ,         27.320, 2006-07 ,             na,         
2005-08-05 Fr,         26.500, 2005-10 ,         26.260, 2006-01 ,         26.590, 2006-04 ,         26.880, 2006-07 ,             na,         
2005-08-04 Th,         26.500, 2005-10 ,         26.260, 2006-01 ,         26.590, 2006-04 ,         26.880, 2006-07 ,             na,         
2005-08-03 We,         26.760, 2005-10 ,         26.520, 2006-01 ,         26.850, 2006-04 ,         27.140, 2006-07 ,             na,         
2005-08-02 Tu,         27.040, 2005-10 ,         26.800, 2006-01 ,         27.130, 2006-04 ,         27.420, 2006-07 ,             na,         
2005-08-01 Mo,         27.000, 2005-10 ,         26.760, 2006-01 ,         27.090, 2006-04 ,         27.380, 2006-07 ,             na,         
2005-07-29 Fr,             na,         ,         26.980, 2005-10 ,         26.740, 2006-01 ,         27.070, 2006-04 ,         27.360, 2006-07 
2005-07-28 Th,         26.590, 2005-07 ,         26.790, 2005-10 ,         26.550, 2006-01 ,         26.880, 2006-04 ,             na,         
2005-07-27 We,         26.880, 2005-07 ,         27.080, 2005-10 ,         26.840, 2006-01 ,         27.170, 2006-04 ,             na,         
2005-07-26 Tu,         26.990, 2005-07 ,         27.190, 2005-10 ,         26.950, 2006-01 ,         27.280, 2006-04 ,             na,         
2005-07-25 Mo,         26.800, 2005-07 ,         27.000, 2005-10 ,         26.760, 2006-01 ,         27.090, 2006-04 ,             na,         
2005-07-22 Fr,         26.720, 2005-07 ,         26.920, 2005-10 ,         26.680, 2006-01 ,         27.010, 2006-04 ,             na,         
2005-07-21 Th,         26.540, 2005-07 ,         26.740, 2005-10 ,         26.500, 2006-01 ,         26.830, 2006-04 ,             na,         
2005-07-20 We,         26.150, 2005-07 ,         26.350, 2005-10 ,         26.110, 2006-01 ,         26.440, 2006-04 ,             na,         
2005-07-19 Tu,         26.300, 2005-07 ,         26.500, 2005-10 ,         26.260, 2006-01 ,         26.590, 2006-04 ,             na,         
2005-07-18 Mo,         26.520, 2005-07 ,         26.720, 2005-10 ,         26.480, 2006-01 ,         26.810, 2006-04 ,             na,         
2005-07-15 Fr,         26.300, 2005-07 ,         26.500, 2005-10 ,         26.260, 2006-01 ,         26.590, 2006-04 ,             na,         
2005-07-14 Th,         26.190, 2005-07 ,         26.390, 2005-10 ,         26.150, 2006-01 ,         26.480, 2006-04 ,             na,         
2005-07-13 We,         26.030, 2005-07 ,         26.230, 2005-10 ,         25.990, 2006-01 ,         26.320, 2006-04 ,             na,         
2005-07-12 Tu,         25.820, 2005-07 ,         26.160, 2005-10 ,         25.780, 2006-01 ,         26.110, 2006-04 ,             na,         
2005-07-11 Mo,         25.680, 2005-07 ,         26.020, 2005-10 ,         25.640, 2006-01 ,         25.970, 2006-04 ,             na,         
2005-07-08 Fr,         25.540, 2005-07 ,         25.880, 2005-10 ,         25.500, 2006-01 ,         25.830, 2006-04 ,             na,         
2005-07-07 Th,         25.540, 2005-07 ,         25.880, 2005-10 ,         25.500, 2006-01 ,         25.830, 2006-04 ,             na,         
2005-07-06 We,         25.870, 2005-07 ,         26.220, 2005-10 ,         25.830, 2006-01 ,         26.160, 2006-04 ,             na,         
2005-07-05 Tu,         26.140, 2005-07 ,         26.480, 2005-10 ,         26.100, 2006-01 ,         26.430, 2006-04 ,             na,         
2005-07-04 Mo,         26.320, 2005-07 ,         26.660, 2005-10 ,         26.280, 2006-01 ,         26.610, 2006-04 ,             na,         
2005-07-01 Fr,         26.380, 2005-07 ,         26.720, 2005-10 ,         26.340, 2006-01 ,         26.670, 2006-04 ,             na,         
2005-06-30 Th,         26.320, 2005-07 ,         26.670, 2005-10 ,         26.280, 2006-01 ,         26.610, 2006-04 ,             na,         
2005-06-29 We,         26.150, 2005-07 ,         26.490, 2005-10 ,         26.110, 2006-01 ,         26.440, 2006-04 ,             na,         
2005-06-28 Tu,         26.280, 2005-07 ,         26.620, 2005-10 ,         26.240, 2006-01 ,         26.570, 2006-04 ,             na,         
2005-06-27 Mo,         26.000, 2005-07 ,         26.340, 2005-10 ,         25.960, 2006-01 ,         26.290, 2006-04 ,             na,         
2005-06-24 Fr,         25.980, 2005-07 ,         26.320, 2005-10 ,         25.350, 2006-01 ,         26.040, 2006-04 ,             na,         
2005-06-23 Th,         25.920, 2005-07 ,         26.270, 2005-10 ,         25.290, 2006-01 ,         25.980, 2006-04 ,             na,         
2005-06-22 We,         25.910, 2005-07 ,         26.250, 2005-10 ,         25.280, 2006-01 ,         25.970, 2006-04 ,             na,         
2005-06-21 Tu,         26.020, 2005-07 ,         26.370, 2005-10 ,         25.390, 2006-01 ,         26.080, 2006-04 ,             na,         
2005-06-20 Mo,         26.340, 2005-07 ,         26.690, 2005-10 ,         25.710, 2006-01 ,         26.400, 2006-04 ,             na,         
2005-06-17 Fr,         26.380, 2005-07 ,         26.720, 2005-10 ,         25.750, 2006-01 ,         26.440, 2006-04 ,             na,         
2005-06-16 Th,         26.270, 2005-07 ,         26.610, 2005-10 ,         25.640, 2006-01 ,         26.530, 2006-04 ,             na,         
2005-06-15 We,         26.140, 2005-07 ,         26.470, 2005-10 ,         25.510, 2006-01 ,         26.400, 2006-04 ,             na,         
2005-06-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,         25.910, 2005-07 ,         26.240, 2005-10 ,         25.280, 2006-01 ,         26.170, 2006-04 ,             na,         
2005-06-10 Fr,         25.910, 2005-07 ,         26.240, 2005-10 ,         25.280, 2006-01 ,         26.170, 2006-04 ,             na,         
2005-06-09 Th,         25.880, 2005-07 ,         26.210, 2005-10 ,         25.250, 2006-01 ,         26.140, 2006-04 ,             na,         
2005-06-08 We,         25.680, 2005-07 ,         26.010, 2005-10 ,         25.050, 2006-01 ,         24.740, 2006-04 ,             na,         
2005-06-07 Tu,         25.590, 2005-07 ,         25.930, 2005-10 ,         24.960, 2006-01 ,         24.650, 2006-04 ,             na,         
2005-06-06 Mo,         25.650, 2005-07 ,         25.980, 2005-10 ,         25.020, 2006-01 ,         24.710, 2006-04 ,             na,         
2005-06-03 Fr,         25.490, 2005-07 ,         25.820, 2005-10 ,         24.860, 2006-01 ,         24.550, 2006-04 ,             na,         
2005-06-02 Th,         25.560, 2005-07 ,         25.890, 2005-10 ,         24.930, 2006-01 ,         24.620, 2006-04 ,             na,         
2005-06-01 We,         25.520, 2005-07 ,         25.850, 2005-10 ,         24.890, 2006-01 ,         24.580, 2006-04 ,             na,         
2005-05-31 Tu,         25.660, 2005-07 ,         25.990, 2005-10 ,         25.030, 2006-01 ,         24.720, 2006-04 ,             na,         
2005-05-30 Mo,         25.500, 2005-07 ,         25.830, 2005-10 ,         24.870, 2006-01 ,         24.560, 2006-04 ,             na,         
2005-05-27 Fr,         25.290, 2005-07 ,         25.620, 2005-10 ,         24.660, 2006-01 ,         24.350, 2006-04 ,             na,         
2005-05-26 Th,         25.080, 2005-07 ,         25.410, 2005-10 ,         24.450, 2006-01 ,         24.140, 2006-04 ,             na,         
2005-05-25 We,         25.210, 2005-07 ,         25.540, 2005-10 ,         24.580, 2006-01 ,         24.270, 2006-04 ,             na,         
2005-05-24 Tu,         25.120, 2005-07 ,         25.450, 2005-10 ,         24.490, 2006-01 ,         24.180, 2006-04 ,             na,         
2005-05-23 Mo,         24.840, 2005-07 ,         25.180, 2005-10 ,         24.210, 2006-01 ,         23.900, 2006-04 ,             na,         
2005-05-20 Fr,         24.700, 2005-07 ,         25.020, 2005-10 ,         24.070, 2006-01 ,         23.760, 2006-04 ,             na,         
2005-05-19 Th,         24.710, 2005-07 ,         25.030, 2005-10 ,         24.080, 2006-01 ,         23.770, 2006-04 ,             na,         
2005-05-18 We,         24.290, 2005-07 ,         24.610, 2005-10 ,         23.660, 2006-01 ,         23.350, 2006-04 ,             na,         
2005-05-17 Tu,         24.050, 2005-07 ,         24.370, 2005-10 ,         23.420, 2006-01 ,         23.110, 2006-04 ,             na,         
2005-05-16 Mo,         24.270, 2005-07 ,         24.590, 2005-10 ,         23.640, 2006-01 ,         23.330, 2006-04 ,             na,         
2005-05-13 Fr,         24.610, 2005-07 ,         24.930, 2005-10 ,         23.980, 2006-01 ,         23.670, 2006-04 ,             na,         
2005-05-12 Th,         24.770, 2005-07 ,         25.090, 2005-10 ,         24.140, 2006-01 ,         23.830, 2006-04 ,             na,         
2005-05-11 We,         24.500, 2005-07 ,         24.830, 2005-10 ,         23.870, 2006-01 ,         23.560, 2006-04 ,             na,         
2005-05-10 Tu,         24.410, 2005-07 ,         24.720, 2005-10 ,         23.780, 2006-01 ,         23.470, 2006-04 ,             na,         
2005-05-09 Mo,         24.650, 2005-07 ,         24.970, 2005-10 ,         24.020, 2006-01 ,         23.710, 2006-04 ,             na,         
2005-05-06 Fr,         24.420, 2005-07 ,         24.740, 2005-10 ,         23.790, 2006-01 ,         23.480, 2006-04 ,             na,         
2005-05-05 Th,         24.250, 2005-07 ,         24.560, 2005-10 ,         23.620, 2006-01 ,         23.310, 2006-04 ,             na,         
2005-05-04 We,         24.380, 2005-07 ,         24.700, 2005-10 ,         23.750, 2006-01 ,         23.440, 2006-04 ,             na,         
2005-05-03 Tu,         24.820, 2005-07 ,         25.140, 2005-10 ,         24.190, 2006-01 ,         23.880, 2006-04 ,             na,         
2005-05-02 Mo,         24.610, 2005-07 ,         24.930, 2005-10 ,         23.980, 2006-01 ,         23.670, 2006-04 ,             na,         
2005-04-29 Fr,             na,         ,         24.470, 2005-07 ,         24.800, 2005-10 ,         23.840, 2006-01 ,         23.530, 2006-04 
2005-04-28 Th,         24.510, 2005-04 ,         24.160, 2005-07 ,         23.780, 2005-10 ,         23.530, 2006-01 ,             na,         
2005-04-27 We,         24.200, 2005-04 ,         23.870, 2005-07 ,         23.470, 2005-10 ,         23.220, 2006-01 ,             na,         
2005-04-26 Tu,         24.250, 2005-04 ,         23.930, 2005-07 ,         23.520, 2005-10 ,         23.270, 2006-01 ,             na,         
2005-04-25 Mo,         24.130, 2005-04 ,         23.800, 2005-07 ,         23.400, 2005-10 ,         23.150, 2006-01 ,             na,         
2005-04-22 Fr,         24.130, 2005-04 ,         23.800, 2005-07 ,         23.400, 2005-10 ,         23.150, 2006-01 ,             na,         
2005-04-21 Th,         23.870, 2005-04 ,         23.540, 2005-07 ,         23.140, 2005-10 ,         22.890, 2006-01 ,             na,         
2005-04-20 We,         23.950, 2005-04 ,         23.620, 2005-07 ,         23.220, 2005-10 ,         22.970, 2006-01 ,             na,         
2005-04-19 Tu,         23.910, 2005-04 ,         23.580, 2005-07 ,         23.180, 2005-10 ,         22.930, 2006-01 ,             na,         
2005-04-18 Mo,         23.470, 2005-04 ,         23.140, 2005-07 ,         22.740, 2005-10 ,         22.490, 2006-01 ,             na,         
2005-04-15 Fr,         23.720, 2005-04 ,         23.390, 2005-07 ,         22.990, 2005-10 ,         22.740, 2006-01 ,             na,         
2005-04-14 Th,         24.050, 2005-04 ,         23.730, 2005-07 ,         23.320, 2005-10 ,         23.070, 2006-01 ,             na,         
2005-04-13 We,         24.200, 2005-04 ,         23.890, 2005-07 ,         23.470, 2005-10 ,         23.220, 2006-01 ,             na,         
2005-04-12 Tu,         24.170, 2005-04 ,         23.850, 2005-07 ,         23.440, 2005-10 ,         23.190, 2006-01 ,             na,         
2005-04-11 Mo,         24.230, 2005-04 ,         23.910, 2005-07 ,         23.500, 2005-10 ,         23.250, 2006-01 ,             na,         
2005-04-08 Fr,         24.320, 2005-04 ,         24.020, 2005-07 ,         23.590, 2005-10 ,         23.340, 2006-01 ,             na,         
2005-04-07 Th,         24.490, 2005-04 ,         24.170, 2005-07 ,         23.760, 2005-10 ,         23.510, 2006-01 ,             na,         
2005-04-06 We,         24.630, 2005-04 ,         24.320, 2005-07 ,         23.900, 2005-10 ,         23.650, 2006-01 ,             na,         
2005-04-05 Tu,         24.640, 2005-04 ,         24.340, 2005-07 ,         23.910, 2005-10 ,         23.660, 2006-01 ,             na,         
2005-04-04 Mo,         24.420, 2005-04 ,         24.120, 2005-07 ,         23.690, 2005-10 ,         23.440, 2006-01 ,             na,         
2005-04-01 Fr,         24.520, 2005-04 ,         24.220, 2005-07 ,         23.790, 2005-10 ,         23.540, 2006-01 ,             na,         
2005-03-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We,         24.550, 2005-01 ,         24.870, 2005-04 ,         24.610, 2005-07 ,         24.260, 2005-10 ,             na,