SFE Data | KX - NZ/AU 10 yr Bond Spread (A$50) | Sydney Futures Exchange (SFE), . Futures . |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

SFE - Sydney Futures Exchange (SFE)

Commodities / Miscellaneous
	FW - Fine Wool (cents / kg cleanweight) . 8814	BW - Broad Wool . 8838	GW - Greasy Wool . 8815	CT - MLA/SFE Cattle Futures . 8820
	PT - Listed Property Trust . 828	AF - AUD (USD / one AUD) . 1739	NW - NZ Broad Wool . 156
Equity Index Futures
	AP - SPI 200 (A$25 x SPI200) . 6803	ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
	CA - RIO ISF . 2833	TA - TLS ISF . 2809	BL - BHP ISF . 2749	BO - BLD ISF . 2729
	AZ - ANZ ISF . 2731	BC - WBC ISF . 2687	BP - BSL ISF . 2718	CB - CBA ISF . 2723
	NB - NAB ISF . 2703	CM - CML ISF . 2688	LH - LHG ISF . 2215	WB - WBC ISF (Cash Settled) . 728
	NM - NCM ISF . 1174	TB - TAH ISF . 1133	CS - RIN ISF . 1145	PM - AMP ISF . 1101
	WD - WPL ISF . 1101	WM - AWC ISF . 1100	WW - WOW ISF . 1101	AR - AMC ISF . 1111
	CI - CBA ISF (Cash Settled) . 1106	SG - SGB ISF . 1055	SU - SUN ISF . 1056	WE - WSF ISF . 1055
	WF - WES ISF . 1056	AX - AXA ISF . 1079	BM - BIL ISF . 1072	CC - CCL ISF . 1068
	FB - FGL ISF . 1068	FX - FXJ ISF . 1066	IA - IAG ISF . 1051	LL - LLC ISF . 1052
	MY - SYB ISF . 1046	MA - MYP ISF . 393	PB - PBL ISF . 1043	PC - ANN ISF . 1041
	QB - QBE ISF . 1044	QN - QAN ISF . 1041	TE - TLS ISF (Cash Settled) . 2340	RE - WMR ISF . 241
	SR - SRP ISF . 214	NU - NCP ISF . 1
Interest Rates / Bonds
	IB - 30 Day Interbank Cash Rate . 9135	IR - 90-Day Bank Bills . 9135	YT - 3 Year Bonds . 2030	YS - 3 Year Interest Rate Swaps . 1308
	XT - 10 Year Bonds . 2029	XS - 10 Year Interest Rate Swaps . 1305	UA - AU/US 10 yr Bond Spread . 2026	BB - 90 Day Bank Bill . 8553
	TY - 3 Year Stock . 2038	TN - 10 Year Stock . 2038	ZO - NZ 30 Day OCR Interbank . 5299	BX - Bond Index . 1042
	KY - NZ/AU 3 yr Bond Spread . 520	KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
	BN - d-cypha NSW Base Load Elect . 9053	BQ - d-cypha QLD Base Load Elect . 9014	BS - d-cypha SA Base Load Elect . 8965	BV - d-cypha VIC Base Load Elect . 8962
	PN - d-cypha NSW Peak Period Elect . 8944	PQ - d-cypha QLD Peak Period Elect . 8928	PS - d-cypha SA Peak Period Elect . 8910	PV - d-cypha VIC Peak Period Elect . 8901
	GN - d-cypha NSW Base $300 CAP . 8667	GQ - d-cypha QLD Base $300 CAP . 8660	GS - d-cypha SA Base $300 CAP . 8651	GV - d-cypha VIC Base $300 CAP . 8643

Frequency :

Day

End of ...

PVO

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

KX - NZ/AU 10 yr Bond Spread (A$50).
Column ( 1) KX - NZ/AU 10 yr Bond Spread (A$50) maturity 1. Nearest maturity . Number of observations : 259
Column ( 2) KX - NZ/AU 10 yr Bond Spread (A$50) maturity 2. 2nd maturity . Number of observations : 258
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm

KX - NZ/AU 10 yr Bond Spread (A$50) . Futures . Volume

             , KX - NZ/AU 10 yr Bond  ,, KX - NZ/AU 10 yr Bond  ,
             , Spread (A$50)          ,, Spread (A$50)          ,
             , KX1st                  ,, KX2nd                  ,
             , KX - NZ/AU 10 yr Bond  ,, 2nd nearest expn       ,
             , Spread (A$50); Neares  ,,                        ,
             , t expiration           ,,                        ,
             ,  Jan.2005 to Feb.8.2006,,  Jan.2005 to Feb.8.2006,
          ,           Volume, Expire,           Volume, Expire
2006-02-08 We,       1042.500, 2006-02 ,       1042.500, 2006-03 
2006-02-07 Tu,       1043.000, 2006-02 ,       1043.000, 2006-03 
2006-02-06 Mo,       1049.500, 2006-02 ,       1049.500, 2006-03 
2006-02-03 Fr,       1043.000, 2006-02 ,       1043.000, 2006-03 
2006-02-02 Th,       1042.000, 2006-02 ,       1042.000, 2006-03 
2006-02-01 We,       1044.000, 2006-02 ,       1044.000, 2006-03 
2006-01-31 Tu,       1045.500, 2006-02 ,       1045.500, 2006-03 
2006-01-30 Mo,       1043.000, 2006-02 ,       1043.000, 2006-03 
2006-01-27 Fr,       1043.000, 2006-02 ,       1043.000, 2006-03 
2006-01-26 Th,       1044.000, 2006-02 ,       1044.000, 2006-03 
2006-01-25 We,       1044.000, 2006-02 ,       1044.000, 2006-03 
2006-01-24 Tu,       1049.000, 2006-02 ,       1049.000, 2006-03 
2006-01-23 Mo,       1052.500, 2006-02 ,       1052.500, 2006-03 
2006-01-20 Fr,       1048.500, 2006-02 ,       1048.500, 2006-03 
2006-01-19 Th,       1050.000, 2006-02 ,       1050.000, 2006-03 
2006-01-18 We,       1054.500, 2006-02 ,       1054.500, 2006-03 
2006-01-17 Tu,       1054.500, 2006-02 ,       1054.500, 2006-03 
2006-01-16 Mo,       1058.000, 2006-02 ,       1058.000, 2006-03 
2006-01-13 Fr,       1059.500, 2006-02 ,       1059.500, 2006-03 
2006-01-12 Th,       1057.000, 2006-02 ,       1057.000, 2006-03 
2006-01-11 We,       1055.000, 2006-01 ,       1057.500, 2006-02 
2006-01-10 Tu,       1054.500, 2006-01 ,       1054.500, 2006-02 
2006-01-09 Mo,       1052.000, 2006-01 ,       1052.000, 2006-02 
2006-01-06 Fr,       1050.000, 2006-01 ,       1050.000, 2006-02 
2006-01-05 Th,       1047.500, 2006-01 ,       1047.500, 2006-02 
2006-01-04 We,       1045.000, 2006-01 ,       1045.000, 2006-02 
2006-01-03 Tu,       1045.000, 2006-01 ,       1045.000, 2006-02 
2006-01-02 Mo,             na,         ,             na,         
2005-12-30 Fr,       1047.500, 2006-01 ,       1047.500, 2006-02 
2005-12-29 Th,       1050.000, 2006-01 ,       1050.000, 2006-02 
2005-12-28 We,       1044.500, 2006-01 ,       1044.500, 2006-02 
2005-12-27 Tu,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         
2005-12-23 Fr,       1048.500, 2006-01 ,       1048.500, 2006-02 
2005-12-22 Th,       1045.500, 2006-01 ,       1045.500, 2006-02 
2005-12-21 We,       1049.000, 2006-01 ,       1049.000, 2006-02 
2005-12-20 Tu,       1052.000, 2006-01 ,       1052.000, 2006-02 
2005-12-19 Mo,       1048.500, 2006-01 ,       1048.500, 2006-02 
2005-12-16 Fr,       1049.000, 2006-01 ,       1049.000, 2006-02 
2005-12-15 Th,       1049.000, 2006-01 ,       1049.000, 2006-02 
2005-12-14 We,       1047.500, 2006-01 ,       1047.500, 2006-02 
2005-12-13 Tu,       1043.000, 2006-01 ,       1043.000, 2006-02 
2005-12-12 Mo,       1049.000, 2005-12 ,       1047.000, 2006-01 
2005-12-09 Fr,       1049.500, 2005-12 ,       1049.500, 2006-01 
2005-12-08 Th,       1046.000, 2005-12 ,       1046.000, 2006-01 
2005-12-07 We,       1044.000, 2005-12 ,       1044.000, 2006-01 
2005-12-06 Tu,       1045.500, 2005-12 ,       1045.500, 2006-01 
2005-12-05 Mo,       1043.500, 2005-12 ,       1043.500, 2006-01 
2005-12-02 Fr,       1049.500, 2005-12 ,       1049.500, 2006-01 
2005-12-01 Th,       1048.000, 2005-12 ,       1048.000, 2006-01 
2005-11-30 We,       1045.500, 2005-12 ,       1045.500, 2006-01 
2005-11-29 Tu,       1045.500, 2005-12 ,       1045.500, 2006-01 
2005-11-28 Mo,       1044.000, 2005-12 ,       1044.000, 2006-01 
2005-11-25 Fr,             na,         ,             na,         
2005-11-24 Th,       1043.500, 2005-12 ,       1043.500, 2006-01 
2005-11-23 We,       1048.500, 2005-12 ,       1048.500, 2006-01 
2005-11-22 Tu,       1049.000, 2005-12 ,       1049.000, 2006-01 
2005-11-21 Mo,       1048.500, 2005-12 ,       1048.500, 2006-01 
2005-11-18 Fr,       1050.500, 2005-12 ,       1050.500, 2006-01 
2005-11-17 Th,       1056.000, 2005-12 ,       1056.000, 2006-01 
2005-11-16 We,       1053.000, 2005-12 ,       1053.000, 2006-01 
2005-11-15 Tu,       1051.000, 2005-12 ,       1046.000, 2006-01 
2005-11-14 Mo,             na,         ,             na,         
2005-11-11 Fr,       1053.500, 2005-11 ,       1063.000, 2005-12 
2005-11-10 Th,       1058.000, 2005-11 ,       1058.000, 2005-12 
2005-11-09 We,       1056.000, 2005-11 ,       1056.000, 2005-12 
2005-11-08 Tu,       1053.000, 2005-11 ,       1053.000, 2005-12 
2005-11-07 Mo,       1048.500, 2005-11 ,       1048.500, 2005-12 
2005-11-04 Fr,       1048.000, 2005-11 ,       1048.000, 2005-12 
2005-11-03 Th,       1052.000, 2005-11 ,       1052.000, 2005-12 
2005-11-02 We,       1052.000, 2005-11 ,       1052.000, 2005-12 
2005-11-01 Tu,       1048.000, 2005-11 ,       1048.000, 2005-12 
2005-10-31 Mo,       1046.000, 2005-11 ,       1046.000, 2005-12 
2005-10-28 Fr,       1046.500, 2005-11 ,       1046.500, 2005-12 
2005-10-27 Th,       1044.000, 2005-11 ,       1044.000, 2005-12 
2005-10-26 We,       1044.500, 2005-11 ,       1044.500, 2005-12 
2005-10-25 Tu,       1047.500, 2005-11 ,       1047.500, 2005-12 
2005-10-24 Mo,       1048.500, 2005-11 ,       1048.500, 2005-12 
2005-10-21 Fr,       1046.000, 2005-11 ,       1046.000, 2005-12 
2005-10-20 Th,       1042.000, 2005-11 ,       1042.000, 2005-12 
2005-10-19 We,       1042.000, 2005-11 ,       1042.000, 2005-12 
2005-10-18 Tu,       1037.500, 2005-11 ,       1037.500, 2005-12 
2005-10-17 Mo,       1038.000, 2005-11 ,       1038.000, 2005-12 
2005-10-14 Fr,       1038.500, 2005-11 ,       1038.500, 2005-12 
2005-10-13 Th,       1044.000, 2005-11 ,       1044.000, 2005-12 
2005-10-12 We,       1046.000, 2005-11 ,       1046.000, 2005-12 
2005-10-11 Tu,       1050.500, 2005-10 ,       1050.500, 2005-11 
2005-10-10 Mo,       1051.000, 2005-10 ,       1051.000, 2005-11 
2005-10-07 Fr,       1051.500, 2005-10 ,       1051.500, 2005-11 
2005-10-06 Th,       1055.000, 2005-10 ,       1055.000, 2005-11 
2005-10-05 We,       1054.000, 2005-10 ,       1054.000, 2005-11 
2005-10-04 Tu,       1052.500, 2005-10 ,       1052.500, 2005-11 
2005-10-03 Mo,       1051.000, 2005-10 ,       1051.000, 2005-11 
2005-09-30 Fr,       1049.500, 2005-10 ,       1049.500, 2005-11 
2005-09-29 Th,       1049.000, 2005-10 ,       1049.000, 2005-11 
2005-09-28 We,       1043.500, 2005-10 ,       1043.500, 2005-11 
2005-09-27 Tu,       1044.000, 2005-10 ,       1044.000, 2005-11 
2005-09-26 Mo,       1047.500, 2005-10 ,       1047.500, 2005-11 
2005-09-23 Fr,       1050.000, 2005-10 ,       1050.000, 2005-11 
2005-09-22 Th,       1050.500, 2005-10 ,       1050.500, 2005-11 
2005-09-21 We,       1049.500, 2005-10 ,       1049.500, 2005-11 
2005-09-20 Tu,       1048.500, 2005-10 ,       1048.500, 2005-11 
2005-09-19 Mo,       1050.500, 2005-10 ,       1050.500, 2005-11 
2005-09-16 Fr,       1049.500, 2005-10 ,       1049.500, 2005-11 
2005-09-15 Th,       1052.500, 2005-10 ,       1052.500, 2005-11 
2005-09-14 We,       1055.500, 2005-10 ,       1055.500, 2005-11 
2005-09-13 Tu,       1053.000, 2005-10 ,       1053.000, 2005-11 
2005-09-12 Mo,       1053.000, 2005-09 ,       1052.000, 2005-10 
2005-09-09 Fr,       1052.000, 2005-09 ,       1052.000, 2005-10 
2005-09-08 Th,       1054.000, 2005-09 ,       1054.000, 2005-10 
2005-09-07 We,       1054.000, 2005-09 ,       1054.000, 2005-10 
2005-09-06 Tu,       1057.500, 2005-09 ,       1057.500, 2005-10 
2005-09-05 Mo,       1056.000, 2005-09 ,       1056.000, 2005-10 
2005-09-02 Fr,       1055.000, 2005-09 ,       1055.000, 2005-10 
2005-09-01 Th,       1058.500, 2005-09 ,       1058.500, 2005-10 
2005-08-31 We,       1057.500, 2005-09 ,       1057.500, 2005-10 
2005-08-30 Tu,       1057.000, 2005-09 ,       1057.000, 2005-10 
2005-08-29 Mo,       1059.500, 2005-09 ,       1059.500, 2005-10 
2005-08-26 Fr,             na,         ,             na,         
2005-08-25 Th,       1058.000, 2005-09 ,       1058.000, 2005-10 
2005-08-24 We,       1058.500, 2005-09 ,       1058.500, 2005-10 
2005-08-23 Tu,       1057.000, 2005-09 ,       1057.000, 2005-10 
2005-08-22 Mo,       1056.500, 2005-09 ,       1056.500, 2005-10 
2005-08-19 Fr,       1058.000, 2005-09 ,       1058.000, 2005-10 
2005-08-18 Th,       1057.000, 2005-09 ,       1057.000, 2005-10 
2005-08-17 We,       1054.000, 2005-09 ,       1054.000, 2005-10 
2005-08-16 Tu,       1050.500, 2005-09 ,       1050.500, 2005-10 
2005-08-15 Mo,       1053.000, 2005-09 ,       1053.000, 2005-10 
2005-08-12 Fr,       1051.500, 2005-09 ,       1051.500, 2005-10 
2005-08-11 Th,       1052.000, 2005-08 ,       1052.000, 2005-09 
2005-08-10 We,       1050.500, 2005-08 ,       1050.500, 2005-09 
2005-08-09 Tu,       1051.000, 2005-08 ,       1051.000, 2005-09 
2005-08-08 Mo,       1049.500, 2005-08 ,       1049.500, 2005-09 
2005-08-05 Fr,       1050.500, 2005-08 ,       1050.500, 2005-09 
2005-08-04 Th,       1051.000, 2005-08 ,       1051.000, 2005-09 
2005-08-03 We,       1049.000, 2005-08 ,       1049.000, 2005-09 
2005-08-02 Tu,       1051.000, 2005-08 ,       1051.000, 2005-09 
2005-08-01 Mo,       1051.000, 2005-08 ,       1051.000, 2005-09 
2005-07-29 Fr,       1056.000, 2005-08 ,       1056.000, 2005-09 
2005-07-28 Th,       1056.500, 2005-08 ,       1056.500, 2005-09 
2005-07-27 We,       1058.500, 2005-08 ,       1058.500, 2005-09 
2005-07-26 Tu,       1057.000, 2005-08 ,       1057.000, 2005-09 
2005-07-25 Mo,       1053.500, 2005-08 ,       1053.500, 2005-09 
2005-07-22 Fr,       1049.500, 2005-08 ,       1049.500, 2005-09 
2005-07-21 Th,       1052.000, 2005-08 ,       1052.000, 2005-09 
2005-07-20 We,       1049.500, 2005-08 ,       1049.500, 2005-09 
2005-07-19 Tu,       1047.000, 2005-08 ,       1047.000, 2005-09 
2005-07-18 Mo,       1045.500, 2005-08 ,       1045.500, 2005-09 
2005-07-15 Fr,       1047.000, 2005-08 ,       1047.000, 2005-09 
2005-07-14 Th,       1050.000, 2005-08 ,       1050.000, 2005-09 
2005-07-13 We,       1050.000, 2005-08 ,       1050.000, 2005-09 
2005-07-12 Tu,       1054.000, 2005-08 ,       1056.000, 2005-09 
2005-07-11 Mo,       1061.500, 2005-07 ,       1060.000, 2005-08 
2005-07-08 Fr,       1062.000, 2005-07 ,       1062.000, 2005-08 
2005-07-07 Th,       1059.500, 2005-07 ,       1059.500, 2005-08 
2005-07-06 We,       1061.500, 2005-07 ,       1061.500, 2005-08 
2005-07-05 Tu,       1058.500, 2005-07 ,       1058.500, 2005-08 
2005-07-04 Mo,       1056.500, 2005-07 ,       1056.500, 2005-08 
2005-07-01 Fr,       1062.000, 2005-07 ,       1062.000, 2005-08 
2005-06-30 Th,       1059.000, 2005-07 ,       1059.000, 2005-08 
2005-06-29 We,       1059.500, 2005-07 ,       1059.500, 2005-08 
2005-06-28 Tu,       1058.500, 2005-07 ,       1058.500, 2005-08 
2005-06-27 Mo,       1061.500, 2005-07 ,       1061.500, 2005-08 
2005-06-24 Fr,       1062.000, 2005-07 ,       1062.000, 2005-08 
2005-06-23 Th,       1062.000, 2005-07 ,       1062.000, 2005-08 
2005-06-22 We,       1058.500, 2005-07 ,       1058.500, 2005-08 
2005-06-21 Tu,       1053.500, 2005-07 ,       1053.500, 2005-08 
2005-06-20 Mo,       1053.000, 2005-07 ,       1053.000, 2005-08 
2005-06-17 Fr,       1053.000, 2005-07 ,       1053.000, 2005-08 
2005-06-16 Th,       1052.500, 2005-07 ,       1050.500, 2005-08 
2005-06-15 We,       1051.500, 2005-07 ,       1049.500, 2005-08 
2005-06-14 Tu,             na,         ,             na,         
2005-06-13 Mo,       1050.000, 2005-06 ,       1050.000, 2005-07 
2005-06-10 Fr,       1050.000, 2005-06 ,       1050.000, 2005-07 
2005-06-09 Th,       1052.000, 2005-06 ,       1052.000, 2005-07 
2005-06-08 We,       1054.500, 2005-06 ,       1054.500, 2005-07 
2005-06-07 Tu,       1054.500, 2005-06 ,       1054.500, 2005-07 
2005-06-06 Mo,       1055.000, 2005-06 ,       1055.000, 2005-07 
2005-06-03 Fr,       1054.500, 2005-06 ,       1054.500, 2005-07 
2005-06-02 Th,       1050.500, 2005-06 ,       1050.500, 2005-07 
2005-06-01 We,       1051.500, 2005-06 ,       1051.500, 2005-07 
2005-05-31 Tu,       1052.000, 2005-06 ,       1052.000, 2005-07 
2005-05-30 Mo,       1054.000, 2005-06 ,       1054.000, 2005-07 
2005-05-27 Fr,       1053.000, 2005-06 ,       1053.000, 2005-07 
2005-05-26 Th,       1055.000, 2005-06 ,       1055.000, 2005-07 
2005-05-25 We,       1055.000, 2005-06 ,       1055.000, 2005-07 
2005-05-24 Tu,       1053.000, 2005-06 ,       1053.000, 2005-07 
2005-05-23 Mo,       1049.500, 2005-06 ,       1049.500, 2005-07 
2005-05-20 Fr,       1048.000, 2005-06 ,       1048.000, 2005-07 
2005-05-19 Th,       1049.000, 2005-06 ,       1049.000, 2005-07 
2005-05-18 We,       1049.000, 2005-06 ,       1049.000, 2005-07 
2005-05-17 Tu,       1048.500, 2005-06 ,       1048.500, 2005-07 
2005-05-16 Mo,       1047.500, 2005-06 ,       1047.500, 2005-07 
2005-05-13 Fr,       1046.500, 2005-06 ,       1046.500, 2005-07 
2005-05-12 Th,       1048.000, 2005-06 ,       1048.000, 2005-07 
2005-05-11 We,       1049.000, 2005-05 ,       1049.000, 2005-06 
2005-05-10 Tu,       1047.000, 2005-05 ,       1047.000, 2005-06 
2005-05-09 Mo,       1047.000, 2005-05 ,       1047.000, 2005-06 
2005-05-06 Fr,       1052.000, 2005-05 ,       1052.000, 2005-06 
2005-05-05 Th,       1052.500, 2005-05 ,       1052.500, 2005-06 
2005-05-04 We,       1048.500, 2005-05 ,       1048.500, 2005-06 
2005-05-03 Tu,       1048.500, 2005-05 ,       1048.500, 2005-06 
2005-05-02 Mo,       1051.000, 2005-05 ,       1051.000, 2005-06 
2005-04-29 Fr,       1046.000, 2005-05 ,       1046.000, 2005-06 
2005-04-28 Th,       1048.500, 2005-05 ,       1048.500, 2005-06 
2005-04-27 We,       1047.500, 2005-05 ,       1047.500, 2005-06 
2005-04-26 Tu,       1053.000, 2005-05 ,       1053.000, 2005-06 
2005-04-25 Mo,       1050.500, 2005-05 ,       1050.500, 2005-06 
2005-04-22 Fr,       1050.500, 2005-05 ,       1050.500, 2005-06 
2005-04-21 Th,       1048.500, 2005-05 ,       1048.500, 2005-06 
2005-04-20 We,       1050.000, 2005-05 ,       1050.000, 2005-06 
2005-04-19 Tu,       1051.500, 2005-05 ,       1051.500, 2005-06 
2005-04-18 Mo,       1054.500, 2005-05 ,       1054.500, 2005-06 
2005-04-15 Fr,       1053.500, 2005-05 ,       1053.500, 2005-06 
2005-04-14 Th,       1052.500, 2005-05 ,       1052.500, 2005-06 
2005-04-13 We,       1048.000, 2005-05 ,       1048.000, 2005-06 
2005-04-12 Tu,       1048.000, 2005-05 ,       1048.000, 2005-06 
2005-04-11 Mo,       1049.000, 2005-04 ,       1048.000, 2005-05 
2005-04-08 Fr,       1049.000, 2005-04 ,       1049.000, 2005-05 
2005-04-07 Th,       1048.000, 2005-04 ,       1048.000, 2005-05 
2005-04-06 We,       1048.000, 2005-04 ,       1048.000, 2005-05 
2005-04-05 Tu,       1050.500, 2005-04 ,       1050.500, 2005-05 
2005-04-04 Mo,       1048.000, 2005-04 ,       1048.000, 2005-05 
2005-04-01 Fr,       1050.000, 2005-04 ,       1050.000, 2005-05 
2005-03-31 Th,       1049.000, 2005-04 ,       1049.000, 2005-05 
2005-03-30 We,       1048.500, 2005-04 ,       1048.500, 2005-05 
2005-03-29 Tu,             na,         ,             na,         
2005-03-28 Mo,       1047.000, 2005-04 ,       1047.000, 2005-05 
2005-03-25 Fr,             na,         ,             na,         
2005-03-24 Th,       1047.000, 2005-04 ,       1047.000, 2005-05 
2005-03-23 We,             na,         ,             na,         
2005-03-22 Tu,       1045.000, 2005-04 ,       1045.000, 2005-05 
2005-03-21 Mo,             na,         ,             na,         
2005-03-18 Fr,       1049.000, 2005-04 ,       1049.000, 2005-05 
2005-03-17 Th,       1050.000, 2005-04 ,       1050.000, 2005-05 
2005-03-16 We,       1047.000, 2005-04 ,       1047.000, 2005-05 
2005-03-15 Tu,       1049.500, 2005-04 ,       1049.500, 2005-05 
2005-03-14 Mo,       1051.000, 2005-04 ,       1051.000, 2005-05 
2005-03-11 Fr,       1053.500, 2005-03 ,       1053.000, 2005-04 
2005-03-10 Th,       1053.000, 2005-03 ,       1053.000, 2005-04 
2005-03-09 We,       1056.000, 2005-03 ,       1056.000, 2005-04 
2005-03-08 Tu,       1051.000, 2005-03 ,       1051.000, 2005-04 
2005-03-07 Mo,       1051.000, 2005-03 ,       1051.000, 2005-04 
2005-03-04 Fr,       1050.000, 2005-03 ,       1050.000, 2005-04 
2005-03-03 Th,       1051.000, 2005-03 ,       1051.000, 2005-04 
2005-03-02 We,       1051.000, 2005-03 ,       1051.000, 2005-04 
2005-03-01 Tu,       1049.000, 2005-03 ,       1049.000, 2005-04 
2005-02-28 Mo,       1047.500, 2005-03 ,       1047.500, 2005-04 
2005-02-25 Fr,       1048.500, 2005-03 ,       1048.500, 2005-04 
2005-02-24 Th,       1049.000, 2005-03 ,       1049.000, 2005-04 
2005-02-23 We,       1047.000, 2005-03 ,       1047.000, 2005-04 
2005-02-22 Tu,       1048.500, 2005-03 ,       1048.500, 2005-04 
2005-02-21 Mo,       1046.000, 2005-03 ,       1046.000, 2005-04 
2005-02-18 Fr,       1051.500, 2005-03 ,       1051.500, 2005-04 
2005-02-17 Th,       1051.500, 2005-03 ,       1051.500, 2005-04 
2005-02-16 We,       1051.500, 2005-03 ,       1051.500, 2005-04 
2005-02-15 Tu,             na,         ,             na,         
2005-02-14 Mo,       1052.000, 2005-03 ,       1078.000, 2005-04 
2005-02-11 Fr,       1059.000, 2005-02 ,       1056.500, 2005-03 
2005-02-10 Th,       1082.500, 2005-02 ,       1082.500, 2005-03 
2005-02-09 We,       1081.500, 2005-02 ,       1081.500, 2005-03 
2005-02-08 Tu,       1078.000, 2005-02 ,       1078.000, 2005-03 
2005-02-07 Mo,       1070.000, 2005-02 ,       1070.000, 2005-03 
2005-02-04 Fr,       1057.000, 2005-02 ,       1057.000, 2005-03 
2005-02-03 Th,       1059.000, 2005-02 ,       1059.000, 2005-03 
2005-02-02 We,       1062.500, 2005-02 ,       1062.500, 2005-03 
2005-02-01 Tu,       1062.500, 2005-02 ,             na,         
2005-01-31 Mo,       1060.500, 2005-02 ,       1060.500, 2005-03 
2005-01-28 Fr,       1060.500, 2005-02 ,       1060.500, 2005-03 
2005-01-27 Th,       1061.000, 2005-02 ,       1061.000, 2005-03 
2005-01-26 We,       1063.500, 2005-02 ,       1063.500, 2005-03