|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
UA - AU/US 10 yr Bond Spread (A$50).
Column ( 1) UA - AU/US 10 yr Bond Spread (A$50) maturity 1.
Nearest maturity
. Number of observations : 1013
Column ( 2) UA - AU/US 10 yr Bond Spread (A$50) maturity 2.
2nd maturity
. Number of observations : 1013
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm |
|
| UA - AU/US 10 yr Bond Spread (A$50) . Futures . Volume
|
|
, UA - AU/US 10 yr Bond ,, UA - AU/US 10 yr Bond ,
, Spread (A$50) ,, Spread (A$50) ,
, UA1st ,, UA2nd ,
, UA - AU/US 10 yr Bond ,, 2nd nearest expn ,
, Spread (A$50); Neares ,, ,
, t expiration ,, ,
, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
, Volume, Expire, Volume, Expire
2009-01-20 Tu, 1162.000, 2009-02 , 1162.000, 2009-03
2009-01-19 Mo, 1171.500, 2009-02 , 1171.500, 2009-03
2009-01-16 Fr, 1170.500, 2009-02 , 1170.500, 2009-03
2009-01-15 Th, 1167.000, 2009-02 , 1167.000, 2009-03
2009-01-14 We, 1166.000, 2009-02 , 1166.000, 2009-03
2009-01-13 Tu, 1276.000, 2009-01 , 1276.000, 2009-02
2009-01-12 Mo, 1168.500, 2009-01 , 1168.500, 2009-02
2009-01-09 Fr, 1169.000, 2009-01 , 1169.000, 2009-02
2009-01-08 Th, 1168.500, 2009-01 , 1168.500, 2009-02
2009-01-07 We, 1179.000, 2009-01 , 1179.000, 2009-02
2009-01-06 Tu, 1181.000, 2009-01 , 1181.000, 2009-02
2009-01-05 Mo, 1184.500, 2009-01 , 1184.500, 2009-02
2009-01-02 Fr, 1175.000, 2009-01 , 1175.000, 2009-02
2009-01-01 Th, na, , na,
2008-12-31 We, 1193.000, 2009-01 , 1193.000, 2009-02
2008-12-30 Tu, 1195.500, 2009-01 , 1195.500, 2009-02
2008-12-29 Mo, 1184.000, 2009-01 , 1184.000, 2009-02
2008-12-26 Fr, na, , na,
2008-12-25 Th, na, , na,
2008-12-24 We, 1193.000, 2009-01 , 1193.000, 2009-02
2008-12-23 Tu, 1194.500, 2009-01 , 1194.500, 2009-02
2008-12-22 Mo, 1199.000, 2009-01 , 1199.000, 2009-02
2008-12-19 Fr, 1193.500, 2009-01 , 1193.500, 2009-02
2008-12-18 Th, 1187.500, 2009-01 , 1187.500, 2009-02
2008-12-17 We, 1185.500, 2009-01 , 1185.500, 2009-02
2008-12-16 Tu, 1177.000, 2009-01 , 1177.000, 2009-02
2008-12-15 Mo, 1183.500, 2009-01 , 1183.500, 2009-02
2008-12-12 Fr, 1173.500, 2009-01 , 1173.500, 2009-02
2008-12-11 Th, 1241.000, 2008-12 , 1241.000, 2009-01
2008-12-10 We, 1178.000, 2008-12 , 1178.000, 2009-01
2008-12-09 Tu, 1159.000, 2008-12 , 1159.000, 2009-01
2008-12-08 Mo, 1158.500, 2008-12 , 1158.500, 2009-01
2008-12-05 Fr, 1169.000, 2008-12 , 1169.000, 2009-01
2008-12-04 Th, 1163.000, 2008-12 , 1163.000, 2009-01
2008-12-03 We, 1164.000, 2008-12 , 1164.000, 2009-01
2008-12-02 Tu, 1163.500, 2008-12 , 1163.500, 2009-01
2008-12-01 Mo, 1161.500, 2008-12 , 1161.500, 2009-01
2008-11-28 Fr, 1163.500, 2008-12 , 1163.500, 2009-01
2008-11-27 Th, 1169.500, 2008-12 , 1169.500, 2009-01
2008-11-26 We, 1152.000, 2008-12 , 1152.000, 2009-01
2008-11-25 Tu, 1142.000, 2008-12 , 1142.000, 2009-01
2008-11-24 Mo, 1139.500, 2008-12 , 1139.500, 2009-01
2008-11-21 Fr, 1155.000, 2008-12 , 1155.000, 2009-01
2008-11-20 Th, 1147.000, 2008-12 , 1147.000, 2009-01
2008-11-19 We, 1134.500, 2008-12 , 1134.500, 2009-01
2008-11-18 Tu, 1129.500, 2008-12 , 1129.500, 2009-01
2008-11-17 Mo, 1121.500, 2008-12 , 1121.500, 2009-01
2008-11-14 Fr, 1118.500, 2008-12 , 1118.500, 2009-01
2008-11-13 Th, 1117.500, 2008-12 , 1117.500, 2009-01
2008-11-12 We, 1136.500, 2008-11 , 1136.500, 2008-12
2008-11-11 Tu, 1130.500, 2008-11 , 1130.500, 2008-12
2008-11-10 Mo, 1137.000, 2008-11 , 1137.000, 2008-12
2008-11-07 Fr, 1151.000, 2008-11 , 1151.000, 2008-12
2008-11-06 Th, 1144.500, 2008-11 , 1144.500, 2008-12
2008-11-05 We, 1157.000, 2008-11 , 1157.000, 2008-12
2008-11-04 Tu, 1136.000, 2008-11 , 1136.000, 2008-12
2008-11-03 Mo, 1143.000, 2008-11 , 1143.000, 2008-12
2008-10-31 Fr, 1125.000, 2008-11 , 1125.000, 2008-12
2008-10-30 Th, 1135.000, 2008-11 , 1135.000, 2008-12
2008-10-29 We, 1137.500, 2008-11 , 1137.500, 2008-12
2008-10-28 Tu, 1153.000, 2008-11 , 1153.000, 2008-12
2008-10-27 Mo, 1141.000, 2008-11 , 1141.000, 2008-12
2008-10-24 Fr, 1130.000, 2008-11 , 1130.000, 2008-12
2008-10-23 Th, 1149.000, 2008-11 , 1149.000, 2008-12
2008-10-22 We, 1142.000, 2008-11 , 1142.000, 2008-12
2008-10-21 Tu, 1129.500, 2008-11 , 1129.500, 2008-12
2008-10-20 Mo, 1130.500, 2008-11 , 1130.500, 2008-12
2008-10-17 Fr, 1142.500, 2008-11 , 1142.500, 2008-12
2008-10-16 Th, 1129.000, 2008-11 , 1129.000, 2008-12
2008-10-15 We, 1128.500, 2008-11 , 1128.500, 2008-12
2008-10-14 Tu, 1148.500, 2008-10 , 1148.500, 2008-11
2008-10-13 Mo, 1169.000, 2008-10 , 1169.000, 2008-11
2008-10-10 Fr, 1137.000, 2008-10 , 1137.000, 2008-11
2008-10-09 Th, 1141.000, 2008-10 , 1141.000, 2008-11
2008-10-08 We, 1149.000, 2008-10 , 1149.000, 2008-11
2008-10-07 Tu, 1156.000, 2008-10 , 1156.000, 2008-11
2008-10-06 Mo, 1158.500, 2008-10 , 1158.500, 2008-11
2008-10-03 Fr, 1191.000, 2008-10 , 1191.000, 2008-11
2008-10-02 Th, 1162.500, 2008-10 , 1162.500, 2008-11
2008-10-01 We, 1162.000, 2008-10 , 1162.000, 2008-11
2008-09-30 Tu, 1174.000, 2008-10 , 1174.000, 2008-11
2008-09-29 Mo, 1182.000, 2008-10 , 1182.000, 2008-11
2008-09-26 Fr, 1177.500, 2008-10 , 1177.500, 2008-11
2008-09-25 Th, 1189.500, 2008-10 , 1189.500, 2008-11
2008-09-24 We, 1187.000, 2008-10 , 1187.000, 2008-11
2008-09-23 Tu, 1192.000, 2008-10 , 1192.000, 2008-11
2008-09-22 Mo, 1201.000, 2008-10 , 1201.000, 2008-11
2008-09-19 Fr, 1191.000, 2008-10 , 1191.000, 2008-11
2008-09-18 Th, 1207.500, 2008-10 , 1207.500, 2008-11
2008-09-17 We, 1202.500, 2008-10 , 1202.500, 2008-11
2008-09-16 Tu, 1200.000, 2008-10 , 1200.000, 2008-11
2008-09-15 Mo, 1215.000, 2008-10 , 1215.000, 2008-11
2008-09-12 Fr, 1199.000, 2008-10 , 1199.000, 2008-11
2008-09-11 Th, 1198.500, 2008-09 , 1198.500, 2008-10
2008-09-10 We, 1199.000, 2008-09 , 1199.000, 2008-10
2008-09-09 Tu, 1191.500, 2008-09 , 1191.500, 2008-10
2008-09-08 Mo, 1192.500, 2008-09 , 1192.500, 2008-10
2008-09-05 Fr, 1199.500, 2008-09 , 1199.500, 2008-10
2008-09-04 Th, 1202.000, 2008-09 , 1202.000, 2008-10
2008-09-03 We, 1192.500, 2008-09 , 1192.500, 2008-10
2008-09-02 Tu, 1185.500, 2008-09 , 1185.500, 2008-10
2008-09-01 Mo, 1188.500, 2008-09 , 1188.500, 2008-10
2008-08-29 Fr, 1192.000, 2008-09 , 1192.000, 2008-10
2008-08-28 Th, 1195.500, 2008-09 , 1195.500, 2008-10
2008-08-27 We, 1189.500, 2008-09 , 1189.500, 2008-10
2008-08-26 Tu, 1192.000, 2008-09 , 1192.000, 2008-10
2008-08-25 Mo, 1190.500, 2008-09 , 1190.500, 2008-10
2008-08-22 Fr, 1191.500, 2008-09 , 1191.500, 2008-10
2008-08-21 Th, 1191.500, 2008-09 , 1191.500, 2008-10
2008-08-20 We, 1195.500, 2008-09 , 1195.500, 2008-10
2008-08-19 Tu, 1197.000, 2008-09 , 1197.000, 2008-10
2008-08-18 Mo, 1191.500, 2008-09 , 1191.500, 2008-10
2008-08-15 Fr, 1190.500, 2008-09 , 1190.500, 2008-10
2008-08-14 Th, 1188.500, 2008-09 , 1188.500, 2008-10
2008-08-13 We, 1189.000, 2008-09 , 1189.000, 2008-10
2008-08-12 Tu, 1184.000, 2008-09 , 1184.000, 2008-10
2008-08-11 Mo, 1196.000, 2008-08 , 1196.000, 2008-09
2008-08-08 Fr, 1196.000, 2008-08 , 1196.000, 2008-09
2008-08-07 Th, 1193.500, 2008-08 , 1193.500, 2008-09
2008-08-06 We, 1199.000, 2008-08 , 1199.000, 2008-09
2008-08-05 Tu, 1205.000, 2008-08 , 1205.000, 2008-09
2008-08-04 Mo, 1208.000, 2008-08 , 1208.000, 2008-09
2008-08-01 Fr, 1229.000, 2008-08 , 1229.000, 2008-09
2008-07-31 Th, 1215.500, 2008-08 , 1215.500, 2008-09
2008-07-30 We, 1221.000, 2008-08 , 1221.000, 2008-09
2008-07-29 Tu, 1227.000, 2008-08 , 1227.000, 2008-09
2008-07-28 Mo, 1214.500, 2008-08 , 1214.500, 2008-09
2008-07-25 Fr, 1224.500, 2008-08 , 1224.500, 2008-09
2008-07-24 Th, 1226.500, 2008-08 , 1226.500, 2008-09
2008-07-23 We, 1229.500, 2008-08 , 1229.500, 2008-09
2008-07-22 Tu, 1239.000, 2008-08 , 1239.000, 2008-09
2008-07-21 Mo, 1231.000, 2008-08 , 1231.000, 2008-09
2008-07-18 Fr, 1236.000, 2008-08 , 1236.000, 2008-09
2008-07-17 Th, 1235.000, 2008-08 , 1235.000, 2008-09
2008-07-16 We, 1247.500, 2008-08 , 1247.500, 2008-09
2008-07-15 Tu, 1243.500, 2008-08 , 1243.500, 2008-09
2008-07-14 Mo, 1240.000, 2008-08 , 1240.000, 2008-09
2008-07-11 Fr, 1248.000, 2008-07 , 1248.000, 2008-08
2008-07-10 Th, 1246.500, 2008-07 , 1246.500, 2008-08
2008-07-09 We, 1244.000, 2008-07 , 1244.000, 2008-08
2008-07-08 Tu, 1245.000, 2008-07 , 1245.000, 2008-08
2008-07-07 Mo, 1238.500, 2008-07 , 1238.500, 2008-08
2008-07-04 Fr, 1245.000, 2008-07 , 1245.000, 2008-08
2008-07-03 Th, 1253.500, 2008-07 , 1253.500, 2008-08
2008-07-02 We, 1258.000, 2008-07 , 1258.000, 2008-08
2008-07-01 Tu, 1251.000, 2008-07 , 1251.000, 2008-08
2008-06-30 Mo, 1249.500, 2008-07 , 1249.500, 2008-08
2008-06-27 Fr, 1243.000, 2008-07 , 1243.000, 2008-08
2008-06-26 Th, 1239.000, 2008-07 , 1239.000, 2008-08
2008-06-25 We, 1237.000, 2008-07 , 1237.000, 2008-08
2008-06-24 Tu, 1239.500, 2008-07 , 1239.500, 2008-08
2008-06-23 Mo, 1239.500, 2008-07 , 1239.500, 2008-08
2008-06-20 Fr, 1246.500, 2008-07 , 1246.500, 2008-08
2008-06-19 Th, 1243.000, 2008-07 , 1243.000, 2008-08
2008-06-18 We, 1239.500, 2008-07 , 1239.500, 2008-08
2008-06-17 Tu, 1245.500, 2008-07 , 1245.500, 2008-08
2008-06-16 Mo, 1254.000, 2008-07 , 1254.000, 2008-08
2008-06-13 Fr, 1251.500, 2008-07 , 1251.500, 2008-08
2008-06-12 Th, 1250.500, 2008-07 , 1250.500, 2008-08
2008-06-11 We, 1259.000, 2008-06 , 1259.000, 2008-07
2008-06-10 Tu, 1263.500, 2008-06 , 1263.500, 2008-07
2008-06-09 Mo, 1265.000, 2008-06 , 1265.000, 2008-07
2008-06-06 Fr, 1261.000, 2008-06 , 1261.000, 2008-07
2008-06-05 Th, 1255.500, 2008-06 , 1255.500, 2008-07
2008-06-04 We, 1264.000, 2008-06 , 1264.000, 2008-07
2008-06-03 Tu, 1256.500, 2008-06 , 1256.500, 2008-07
2008-06-02 Mo, 1251.000, 2008-06 , 1251.000, 2008-07
2008-05-30 Fr, 1249.000, 2008-06 , 1249.000, 2008-07
2008-05-29 Th, 1256.000, 2008-06 , 1256.000, 2008-07
2008-05-28 We, 1261.500, 2008-06 , 1261.500, 2008-07
2008-05-27 Tu, 1263.000, 2008-06 , 1263.000, 2008-07
2008-05-26 Mo, 1250.500, 2008-06 , 1250.500, 2008-07
2008-05-23 Fr, 1258.500, 2008-06 , 1258.500, 2008-07
2008-05-22 Th, 1262.500, 2008-06 , 1262.500, 2008-07
2008-05-21 We, 1255.000, 2008-06 , 1255.000, 2008-07
2008-05-20 Tu, 1255.000, 2008-06 , 1255.000, 2008-07
2008-05-19 Mo, 1243.500, 2008-06 , 1243.500, 2008-07
2008-05-16 Fr, 1247.500, 2008-06 , 1247.500, 2008-07
2008-05-15 Th, 1240.500, 2008-06 , 1240.500, 2008-07
2008-05-14 We, 1232.000, 2008-06 , 1232.000, 2008-07
2008-05-13 Tu, 1240.000, 2008-06 , 1240.000, 2008-07
2008-05-12 Mo, 1244.500, 2008-05 , 1244.500, 2008-06
2008-05-09 Fr, 1246.000, 2008-05 , 1246.000, 2008-06
2008-05-08 Th, 1244.500, 2008-05 , 1244.500, 2008-06
2008-05-07 We, 1244.500, 2008-05 , 1244.500, 2008-06
2008-05-06 Tu, 1249.500, 2008-05 , 1249.500, 2008-06
2008-05-05 Mo, 1254.500, 2008-05 , 1254.500, 2008-06
2008-05-02 Fr, 1246.500, 2008-05 , 1246.500, 2008-06
2008-05-01 Th, 1247.000, 2008-05 , 1247.000, 2008-06
2008-04-30 We, 1249.000, 2008-05 , 1249.000, 2008-06
2008-04-29 Tu, 1253.500, 2008-05 , 1253.500, 2008-06
2008-04-28 Mo, 1246.500, 2008-05 , 1246.500, 2008-06
2008-04-25 Fr, 1251.500, 2008-05 , 1251.500, 2008-06
2008-04-24 Th, 1255.000, 2008-05 , 1255.000, 2008-06
2008-04-23 We, 1254.000, 2008-05 , 1254.000, 2008-06
2008-04-22 Tu, 1249.500, 2008-05 , 1249.500, 2008-06
2008-04-21 Mo, 1253.000, 2008-05 , 1253.000, 2008-06
2008-04-18 Fr, 1249.000, 2008-05 , 1249.000, 2008-06
2008-04-17 Th, 1249.500, 2008-05 , 1249.500, 2008-06
2008-04-16 We, 1254.000, 2008-05 , 1254.000, 2008-06
2008-04-15 Tu, 1252.500, 2008-05 , 1252.500, 2008-06
2008-04-14 Mo, 1253.500, 2008-05 , 1253.500, 2008-06
2008-04-11 Fr, 1263.000, 2008-04 , 1263.000, 2008-05
2008-04-10 Th, 1262.000, 2008-04 , 1262.000, 2008-05
2008-04-09 We, 1257.500, 2008-04 , 1257.500, 2008-05
2008-04-08 Tu, 1264.500, 2008-04 , 1264.500, 2008-05
2008-04-07 Mo, 1260.000, 2008-04 , 1260.000, 2008-05
2008-04-04 Fr, 1260.500, 2008-04 , 1260.500, 2008-05
2008-04-03 Th, 1256.000, 2008-04 , 1256.000, 2008-05
2008-04-02 We, 1261.500, 2008-04 , 1261.500, 2008-05
2008-04-01 Tu, 1260.500, 2008-04 , 1260.500, 2008-05
2008-03-31 Mo, 1261.500, 2008-04 , 1261.500, 2008-05
2008-03-28 Fr, 1261.500, 2008-04 , 1261.500, 2008-05
2008-03-27 Th, 1256.500, 2008-04 , 1256.500, 2008-05
2008-03-26 We, 1259.500, 2008-04 , 1259.500, 2008-05
2008-03-25 Tu, 1263.000, 2008-04 , 1263.000, 2008-05
2008-03-24 Mo, na, , na,
2008-03-21 Fr, na, , na,
2008-03-20 Th, 1264.000, 2008-04 , 1264.000, 2008-05
2008-03-19 We, 1246.500, 2008-04 , 1246.500, 2008-05
2008-03-18 Tu, 1248.500, 2008-04 , 1248.500, 2008-05
2008-03-17 Mo, 1248.500, 2008-04 , 1248.500, 2008-05
2008-03-14 Fr, 1256.000, 2008-04 , 1256.000, 2008-05
2008-03-13 Th, 1276.000, 2008-04 , 1276.000, 2008-05
2008-03-12 We, 1248.500, 2008-04 , 1248.500, 2008-05
2008-03-11 Tu, 1274.000, 2008-03 , 1274.000, 2008-04
2008-03-10 Mo, 1258.500, 2008-03 , 1258.500, 2008-04
2008-03-07 Fr, 1259.000, 2008-03 , 1259.000, 2008-04
2008-03-06 Th, 1259.500, 2008-03 , 1259.500, 2008-04
2008-03-05 We, 1259.000, 2008-03 , 1259.000, 2008-04
2008-03-04 Tu, 1260.000, 2008-03 , 1260.000, 2008-04
2008-03-03 Mo, 1268.500, 2008-03 , 1268.500, 2008-04
2008-02-29 Fr, 1260.000, 2008-03 , 1260.000, 2008-04
2008-02-28 Th, 1265.000, 2008-03 , 1265.000, 2008-04
2008-02-27 We, 1257.000, 2008-03 , 1257.000, 2008-04
2008-02-26 Tu, 1254.500, 2008-03 , 1254.500, 2008-04
2008-02-25 Mo, 1265.500, 2008-03 , 1265.500, 2008-04
2008-02-22 Fr, 1262.000, 2008-03 , 1262.000, 2008-04
2008-02-21 Th, 1254.500, 2008-03 , 1254.500, 2008-04
2008-02-20 We, 1255.000, 2008-03 , 1255.000, 2008-04
2008-02-19 Tu, 1266.000, 2008-03 , 1266.000, 2008-04
2008-02-18 Mo, 1257.500, 2008-03 , 1257.500, 2008-04
2008-02-15 Fr, 1255.000, 2008-03 , 1255.000, 2008-04
2008-02-14 Th, 1262.500, 2008-03 , 1262.500, 2008-04
2008-02-13 We, 1262.000, 2008-03 , 1262.000, 2008-04
2008-02-12 Tu, 1263.500, 2008-02 , 1263.500, 2008-03
2008-02-11 Mo, 1259.500, 2008-02 , 1259.500, 2008-03
2008-02-08 Fr, 1247.500, 2008-02 , 1247.500, 2008-03
2008-02-07 Th, 1253.500, 2008-02 , 1253.500, 2008-03
2008-02-06 We, 1254.500, 2008-02 , 1254.500, 2008-03
2008-02-05 Tu, 1251.000, 2008-02 , 1251.000, 2008-03
2008-02-04 Mo, 1257.500, 2008-02 , 1257.500, 2008-03
2008-02-01 Fr, 1252.500, 2008-02 , 1252.500, 2008-03
2008-01-31 Th, 1243.500, 2008-02 , 1243.500, 2008-03
2008-01-30 We, 1240.500, 2008-02 , 1240.500, 2008-03
2008-01-29 Tu, 1248.500, 2008-02 , 1248.500, 2008-03
2008-01-28 Mo, 1248.000, 2008-02 , 1248.000, 2008-03
2008-01-25 Fr, 1248.000, 2008-02 , 1248.000, 2008-03
2008-01-24 Th, 1247.000, 2008-02 , 1247.000, 2008-03
2008-01-23 We, 1254.000, 2008-02 , 1254.000, 2008-03
2008-01-22 Tu, 1232.500, 2008-02 , 1232.500, 2008-03
2008-01-21 Mo, 1238.500, 2008-02 , 1238.500, 2008-03
2008-01-18 Fr, 1238.000, 2008-02 , 1238.000, 2008-03
2008-01-17 Th, 1228.500, 2008-02 , 1228.500, 2008-03
2008-01-16 We, 1231.500, 2008-02 , 1231.500, 2008-03
2008-01-15 Tu, 1229.000, 2008-02 , 1229.000, 2008-03
2008-01-14 Mo, 1226.500, 2008-02 , 1226.500, 2008-03
2008-01-11 Fr, 1277.000, 2008-01 , 1277.000, 2008-02
2008-01-10 Th, 1230.000, 2008-01 , 1230.000, 2008-02
2008-01-09 We, 1229.000, 2008-01 , 1229.000, 2008-02
2008-01-08 Tu, 1224.000, 2008-01 , 1224.000, 2008-02
2008-01-07 Mo, 1215.500, 2008-01 , 1215.500, 2008-02
2008-01-04 Fr, 1218.000, 2008-01 , 1218.000, 2008-02
2008-01-03 Th, 1221.000, 2008-01 , 1221.000, 2008-02
2008-01-02 We, 1230.000, 2008-01 , 1230.000, 2008-02
2008-01-01 Tu, na, , na,
2007-12-31 Mo, 1224.000, 2008-01 , 1224.000, 2008-02
2007-12-28 Fr, 1219.000, 2008-01 , 1219.000, 2008-02
2007-12-27 Th, 1214.500, 2008-01 , 1214.500, 2008-02
2007-12-26 We, na, , na,
2007-12-25 Tu, na, , na,
2007-12-24 Mo, 1218.000, 2008-01 , 1218.000, 2008-02
2007-12-21 Fr, 1217.000, 2008-01 , 1217.000, 2008-02
2007-12-20 Th, 1218.000, 2008-01 , 1218.000, 2008-02
2007-12-19 We, 1215.500, 2008-01 , 1215.500, 2008-02
2007-12-18 Tu, 1212.500, 2008-01 , 1212.500, 2008-02
2007-12-17 Mo, 1208.000, 2008-01 , 1208.000, 2008-02
2007-12-14 Fr, 1206.500, 2008-01 , 1206.500, 2008-02
2007-12-13 Th, 1219.500, 2008-01 , 1219.500, 2008-02
2007-12-12 We, 1218.000, 2008-01 , 1218.000, 2008-02
2007-12-11 Tu, 1214.500, 2007-12 , 1214.500, 2008-01
2007-12-10 Mo, 1208.500, 2007-12 , 1208.500, 2008-01
2007-12-07 Fr, 1204.500, 2007-12 , 1204.500, 2008-01
2007-12-06 Th, 1204.000, 2007-12 , 1204.000, 2008-01
2007-12-05 We, 1208.000, 2007-12 , 1208.000, 2008-01
2007-12-04 Tu, 1213.000, 2007-12 , 1213.000, 2008-01
2007-12-03 Mo, 1206.500, 2007-12 , 1206.500, 2008-01
2007-11-30 Fr, 1206.000, 2007-12 , 1206.000, 2008-01
2007-11-29 Th, 1191.500, 2007-12 , 1191.500, 2008-01
2007-11-28 We, 1196.000, 2007-12 , 1196.000, 2008-01
2007-11-27 Tu, 1193.500, 2007-12 , 1193.500, 2008-01
2007-11-26 Mo, 1188.000, 2007-12 , 1188.000, 2008-01
2007-11-23 Fr, 1185.000, 2007-12 , 1185.000, 2008-01
2007-11-22 Th, 1187.000, 2007-12 , 1187.000, 2008-01
2007-11-21 We, 1190.000, 2007-12 , 1190.000, 2008-01
2007-11-20 Tu, 1187.000, 2007-12 , 1187.000, 2008-01
2007-11-19 Mo, 1187.500, 2007-12 , 1187.500, 2008-01
2007-11-16 Fr, 1188.000, 2007-12 , 1188.000, 2008-01
2007-11-15 Th, 1186.500, 2007-12 , 1186.500, 2008-01
2007-11-14 We, 1187.000, 2007-12 , 1187.000, 2008-01
2007-11-13 Tu, 1181.500, 2007-12 , 1181.500, 2008-01
2007-11-12 Mo, 1177.000, 2007-11 , 1177.000, 2007-12
2007-11-09 Fr, 1174.500, 2007-11 , 1174.500, 2007-12
2007-11-08 Th, 1173.500, 2007-11 , 1173.500, 2007-12
2007-11-07 We, 1186.000, 2007-11 , 1186.000, 2007-12
2007-11-06 Tu, 1186.500, 2007-11 , 1186.500, 2007-12
2007-11-05 Mo, 1195.000, 2007-11 , 1195.000, 2007-12
2007-11-02 Fr, 1187.000, 2007-11 , 1187.000, 2007-12
2007-11-01 Th, 1181.500, 2007-11 , 1181.500, 2007-12
2007-10-31 We, 1180.500, 2007-11 , 1180.500, 2007-12
2007-10-30 Tu, 1176.500, 2007-11 , 1176.500, 2007-12
2007-10-29 Mo, 1173.500, 2007-11 , 1173.500, 2007-12
2007-10-26 Fr, 1170.500, 2007-11 , 1170.500, 2007-12
2007-10-25 Th, 1173.000, 2007-11 , 1173.000, 2007-12
2007-10-24 We, 1175.500, 2007-11 , 1175.500, 2007-12
2007-10-23 Tu, 1172.000, 2007-11 , 1172.000, 2007-12
2007-10-22 Mo, 1171.500, 2007-11 , 1171.500, 2007-12
2007-10-19 Fr, 1168.500, 2007-11 , 1168.500, 2007-12
2007-10-18 Th, 1164.000, 2007-11 , 1164.000, 2007-12
2007-10-17 We, 1161.000, 2007-11 , 1161.000, 2007-12
2007-10-16 Tu, 1163.000, 2007-11 , 1163.000, 2007-12
2007-10-15 Mo, 1158.000, 2007-11 , 1158.000, 2007-12
2007-10-12 Fr, 1161.500, 2007-11 , 1161.500, 2007-12
2007-10-11 Th, 1159.000, 2007-10 , 1159.000, 2007-11
2007-10-10 We, 1161.000, 2007-10 , 1161.000, 2007-11
2007-10-09 Tu, 1163.000, 2007-10 , 1163.000, 2007-11
2007-10-08 Mo, 1160.500, 2007-10 , 1160.500, 2007-11
2007-10-05 Fr, 1164.000, 2007-10 , 1164.000, 2007-11
2007-10-04 Th, 1161.500, 2007-10 , 1161.500, 2007-11
2007-10-03 We, 1163.500, 2007-10 , 1163.500, 2007-11
2007-10-02 Tu, 1161.000, 2007-10 , 1161.000, 2007-11
2007-10-01 Mo, 1159.500, 2007-10 , 1159.500, 2007-11
2007-09-28 Fr, 1159.000, 2007-10 , 1159.000, 2007-11
2007-09-27 Th, 1153.500, 2007-10 , 1153.500, 2007-11
2007-09-26 We, 1156.000, 2007-10 , 1156.000, 2007-11
2007-09-25 Tu, 1156.500, 2007-10 , 1156.500, 2007-11
2007-09-24 Mo, 1153.500, 2007-10 , 1153.500, 2007-11
2007-09-21 Fr, 1148.000, 2007-10 , 1148.000, 2007-11
2007-09-20 Th, 1152.000, 2007-10 , 1152.000, 2007-11
2007-09-19 We, 1149.000, 2007-10 , 1149.000, 2007-11
2007-09-18 Tu, 1147.500, 2007-10 , 1147.500, 2007-11
2007-09-17 Mo, 1144.000, 2007-10 , 1144.000, 2007-11
2007-09-14 Fr, 1148.000, 2007-10 , 1148.000, 2007-11
2007-09-13 Th, 1148.000, 2007-10 , 1148.000, 2007-11
2007-09-12 We, 1143.000, 2007-10 , 1143.000, 2007-11
2007-09-11 Tu, 1153.000, 2007-09 , 1153.000, 2007-10
2007-09-10 Mo, 1145.500, 2007-09 , 1145.500, 2007-10
2007-09-07 Fr, 1146.500, 2007-09 , 1146.500, 2007-10
2007-09-06 Th, 1143.000, 2007-09 , 1143.000, 2007-10
2007-09-05 We, 1144.000, 2007-09 , 1144.000, 2007-10
2007-09-04 Tu, 1143.000, 2007-09 , 1143.000, 2007-10
2007-09-03 Mo, 1142.000, 2007-09 , 1142.000, 2007-10
2007-08-31 Fr, 1138.500, 2007-09 , 1138.500, 2007-10
2007-08-30 Th, 1138.000, 2007-09 , 1138.000, 2007-10
2007-08-29 We, 1137.000, 2007-09 , 1137.000, 2007-10
2007-08-28 Tu, 1135.500, 2007-09 , 1135.500, 2007-10
2007-08-27 Mo, 1138.000, 2007-09 , 1138.000, 2007-10
2007-08-24 Fr, 1131.500, 2007-09 , 1131.500, 2007-10
2007-08-23 Th, 1126.500, 2007-09 , 1126.500, 2007-10
2007-08-22 We, 1126.500, 2007-09 , 1126.500, 2007-10
2007-08-21 Tu, 1123.000, 2007-09 , 1123.000, 2007-10
2007-08-20 Mo, 1119.500, 2007-09 , 1119.500, 2007-10
2007-08-17 Fr, 1119.500, 2007-09 , 1119.500, 2007-10
2007-08-16 Th, 1119.500, 2007-09 , 1119.500, 2007-10
2007-08-15 We, 1121.500, 2007-09 , 1121.500, 2007-10
2007-08-14 Tu, 1122.000, 2007-09 , 1122.000, 2007-10
2007-08-13 Mo, 1122.500, 2007-08 , 1122.500, 2007-09
2007-08-10 Fr, 1120.000, 2007-08 , 1120.000, 2007-09
2007-08-09 Th, 1122.000, 2007-08 , 1122.000, 2007-09
2007-08-08 We, 1123.000, 2007-08 , 1123.000, 2007-09
2007-08-07 Tu, 1123.000, 2007-08 , 1123.000, 2007-09
2007-08-06 Mo, 1123.000, 2007-08 , 1123.000, 2007-09
2007-08-03 Fr, 1119.000, 2007-08 , 1119.000, 2007-09
2007-08-02 Th, 1118.500, 2007-08 , 1118.500, 2007-09
2007-08-01 We, 1122.000, 2007-08 , 1122.000, 2007-09
2007-07-31 Tu, 1123.500, 2007-08 , 1123.500, 2007-09
2007-07-30 Mo, 1120.500, 2007-08 , 1120.500, 2007-09
2007-07-27 Fr, 1119.500, 2007-08 , 1119.500, 2007-09
2007-07-26 Th, 1123.000, 2007-08 , 1123.000, 2007-09
2007-07-25 We, 1121.000, 2007-08 , 1121.000, 2007-09
2007-07-24 Tu, 1115.500, 2007-08 , 1115.500, 2007-09
2007-07-23 Mo, 1113.500, 2007-08 , 1113.500, 2007-09
2007-07-20 Fr, 1112.500, 2007-08 , 1112.500, 2007-09
2007-07-19 Th, 1111.500, 2007-08 , 1111.500, 2007-09
2007-07-18 We, 1114.500, 2007-08 , 1114.500, 2007-09
2007-07-17 Tu, 1112.500, 2007-08 , 1112.500, 2007-09
2007-07-16 Mo, 1110.500, 2007-08 , 1110.500, 2007-09
2007-07-13 Fr, 1109.000, 2007-08 , 1109.000, 2007-09
2007-07-12 Th, 1113.000, 2007-08 , 1113.000, 2007-09
2007-07-11 We, 1117.500, 2007-07 , 1117.500, 2007-08
2007-07-10 Tu, 1113.000, 2007-07 , 1113.000, 2007-08
2007-07-09 Mo, 1110.500, 2007-07 , 1110.500, 2007-08
2007-07-06 Fr, 1110.500, 2007-07 , 1110.500, 2007-08
2007-07-05 Th, 1114.000, 2007-07 , 1114.000, 2007-08
2007-07-04 We, 1113.500, 2007-07 , 1113.500, 2007-08
2007-07-03 Tu, 1113.500, 2007-07 , 1113.500, 2007-08
2007-07-02 Mo, 1117.000, 2007-07 , 1117.000, 2007-08
2007-06-29 Fr, 1116.500, 2007-07 , 1116.500, 2007-08
2007-06-28 Th, 1115.000, 2007-07 , 1115.000, 2007-08
2007-06-27 We, 1113.000, 2007-07 , 1113.000, 2007-08
2007-06-26 Tu, 1116.000, 2007-07 , 1116.000, 2007-08
2007-06-25 Mo, 1112.500, 2007-07 , 1112.500, 2007-08
2007-06-22 Fr, 1109.000, 2007-07 , 1109.000, 2007-08
2007-06-21 Th, 1112.500, 2007-07 , 1112.500, 2007-08
2007-06-20 We, 1112.000, 2007-07 , 1112.000, 2007-08
2007-06-19 Tu, 1110.000, 2007-07 , 1110.000, 2007-08
2007-06-18 Mo, 1108.500, 2007-07 , 1108.500, 2007-08
2007-06-15 Fr, 1104.500, 2007-07 , 1104.500, 2007-08
2007-06-14 Th, 1103.500, 2007-07 , 1103.500, 2007-08
2007-06-13 We, 1102.500, 2007-07 , 1102.500, 2007-08
2007-06-12 Tu, 1107.500, 2007-06 , 1107.500, 2007-07
2007-06-11 Mo, 1112.500, 2007-06 , 1112.500, 2007-07
2007-06-08 Fr, 1112.500, 2007-06 , 1112.500, 2007-07
2007-06-07 Th, 1114.000, 2007-06 , 1114.000, 2007-07
2007-06-06 We, 1113.000, 2007-06 , 1113.000, 2007-07
2007-06-05 Tu, 1114.500, 2007-06 , 1114.500, 2007-07
2007-06-04 Mo, 1114.000, 2007-06 , 1114.000, 2007-07
2007-06-01 Fr, 1112.500, 2007-06 , 1112.500, 2007-07
2007-05-31 Th, 1114.500, 2007-06 , 1114.500, 2007-07
2007-05-30 We, 1116.000, 2007-06 , 1116.000, 2007-07
2007-05-29 Tu, 1115.000, 2007-06 , 1115.000, 2007-07
2007-05-28 Mo, 1113.500, 2007-06 , 1113.500, 2007-07
2007-05-25 Fr, 1114.000, 2007-06 , 1114.000, 2007-07
2007-05-24 Th, 1116.000, 2007-06 , 1116.000, 2007-07
2007-05-23 We, 1117.000, 2007-06 , 1117.000, 2007-07
2007-05-22 Tu, 1118.500, 2007-06 , 1118.500, 2007-07
2007-05-21 Mo, 1118.500, 2007-06 , 1118.500, 2007-07
2007-05-18 Fr, 1121.000, 2007-06 , 1121.000, 2007-07
2007-05-17 Th, 1122.000, 2007-06 , 1122.000, 2007-07
2007-05-16 We, 1121.500, 2007-06 , 1121.500, 2007-07
2007-05-15 Tu, 1122.500, 2007-06 , 1122.500, 2007-07
2007-05-14 Mo, 1122.000, 2007-06 , 1122.000, 2007-07
2007-05-11 Fr, 1125.000, 2007-05 , 1125.000, 2007-06
2007-05-10 Th, 1126.500, 2007-05 , 1126.500, 2007-06
2007-05-09 We, 1122.500, 2007-05 , 1122.500, 2007-06
2007-05-08 Tu, 1123.500, 2007-05 , 1123.500, 2007-06
2007-05-07 Mo, 1121.000, 2007-05 , 1121.000, 2007-06
2007-05-04 Fr, 1120.000, 2007-05 , 1120.000, 2007-06
2007-05-03 Th, 1117.500, 2007-05 , 1117.500, 2007-06
2007-05-02 We, 1119.000, 2007-05 , 1119.000, 2007-06
2007-05-01 Tu, 1120.000, 2007-05 , 1120.000, 2007-06
2007-04-30 Mo, 1119.500, 2007-05 , 1119.500, 2007-06
2007-04-27 Fr, 1122.000, 2007-05 , 1122.000, 2007-06
2007-04-26 Th, 1123.500, 2007-05 , 1123.500, 2007-06
2007-04-25 We, 1120.000, 2007-05 , 1120.000, 2007-06
2007-04-24 Tu, 1120.000, 2007-05 , 1120.000, 2007-06
2007-04-23 Mo, 1125.500, 2007-05 , 1125.500, 2007-06
2007-04-20 Fr, 1129.000, 2007-05 , 1129.000, 2007-06
2007-04-19 Th, 1128.500, 2007-05 , 1128.500, 2007-06
2007-04-18 We, 1125.500, 2007-05 , 1125.500, 2007-06
2007-04-17 Tu, 1121.500, 2007-05 , 1121.500, 2007-06
2007-04-16 Mo, 1118.500, 2007-05 , 1118.500, 2007-06
2007-04-13 Fr, 1120.000, 2007-05 , 1120.000, 2007-06
2007-04-12 Th, 1118.000, 2007-05 , 1118.000, 2007-06
2007-04-11 We, 1118.500, 2007-04 , 1118.500, 2007-05
2007-04-10 Tu, 1117.500, 2007-04 , 1117.500, 2007-05
2007-04-09 Mo, na, , na,
2007-04-06 Fr, na, , na,
2007-04-05 Th, 1124.000, 2007-04 , 1124.000, 2007-05
2007-04-04 We, 1120.500, 2007-04 , 1120.500, 2007-05
2007-04-03 Tu, 1124.500, 2007-04 , 1124.500, 2007-05
2007-04-02 Mo, 1125.000, 2007-04 , 1125.000, 2007-05
2007-03-30 Fr, 1123.500, 2007-04 , 1123.500, 2007-05
2007-03-29 Th, 1122.500, 2007-04 , 1122.500, 2007-05
2007-03-28 We, 1122.500, 2007-04 , 1122.500, 2007-05
2007-03-27 Tu, 1121.000, 2007-04 , 1121.000, 2007-05
2007-03-26 Mo, 1123.500, 2007-04 , 1123.500, 2007-05
2007-03-23 Fr, 1124.000, 2007-04 , 1124.000, 2007-05
2007-03-22 Th, 1124.500, 2007-04 , 1124.500, 2007-05
2007-03-21 We, 1123.500, 2007-04 , 1123.500, 2007-05
2007-03-20 Tu, 1121.000, 2007-04 , 1121.000, 2007-05
2007-03-19 Mo, 1120.000, 2007-04 , 1120.000, 2007-05
2007-03-16 Fr, 1122.500, 2007-04 , 1122.500, 2007-05
2007-03-15 Th, 1114.000, 2007-04 , 1114.000, 2007-05
2007-03-14 We, 1116.000, 2007-04 , 1116.000, 2007-05
2007-03-13 Tu, 1112.000, 2007-04 , 1112.000, 2007-05
2007-03-12 Mo, 1115.000, 2007-03 , 1115.000, 2007-04
2007-03-09 Fr, 1116.000, 2007-03 , 1116.000, 2007-04
2007-03-08 Th, 1114.500, 2007-03 , 1114.500, 2007-04
2007-03-07 We, 1114.000, 2007-03 , 1114.000, 2007-04
2007-03-06 Tu, 1111.500, 2007-03 , 1111.500, 2007-04
2007-03-05 Mo, 1116.500, 2007-03 , 1116.500, 2007-04
2007-03-02 Fr, 1112.500, 2007-03 , 1112.500, 2007-04
2007-03-01 Th, 1112.000, 2007-03 , 1112.000, 2007-04
2007-02-28 We, 1115.500, 2007-03 , 1115.500, 2007-04
2007-02-27 Tu, 1110.500, 2007-03 , 1110.500, 2007-04
2007-02-26 Mo, 1112.500, 2007-03 , 1112.500, 2007-04
2007-02-23 Fr, 1111.500, 2007-03 , 1111.500, 2007-04
2007-02-22 Th, 1110.000, 2007-03 , 1110.000, 2007-04
2007-02-21 We, 1111.000, 2007-03 , 1111.000, 2007-04
2007-02-20 Tu, 1110.000, 2007-03 , 1110.000, 2007-04
2007-02-19 Mo, 1109.000, 2007-03 , 1109.000, 2007-04
2007-02-16 Fr, 1108.000, 2007-03 , 1108.000, 2007-04
2007-02-15 Th, 1109.000, 2007-03 , 1109.000, 2007-04
2007-02-14 We, 1102.000, 2007-03 , 1102.000, 2007-04
2007-02-13 Tu, 1103.000, 2007-03 , 1103.000, 2007-04
2007-02-12 Mo, 1104.000, 2007-02 , 1104.000, 2007-03
2007-02-09 Fr, 1102.500, 2007-02 , 1102.500, 2007-03
2007-02-08 Th, 1103.500, 2007-02 , 1103.500, 2007-03
2007-02-07 We, 1103.500, 2007-02 , 1103.500, 2007-03
2007-02-06 Tu, 1102.500, 2007-02 , 1102.500, 2007-03
2007-02-05 Mo, 1104.500, 2007-02 , 1104.500, 2007-03
2007-02-02 Fr, 1111.000, 2007-02 , 1111.000, 2007-03
2007-02-01 Th, 1109.000, 2007-02 , 1109.000, 2007-03
2007-01-31 We, 1106.500, 2007-02 , 1106.500, 2007-03
2007-01-30 Tu, 1102.000, 2007-02 , 1102.000, 2007-03
2007-01-29 Mo, 1101.000, 2007-02 , 1101.000, 2007-03
2007-01-26 Fr, 1100.000, 2007-02 , 1100.000, 2007-03
2007-01-25 Th, 1100.000, 2007-02 , 1100.000, 2007-03
2007-01-24 We, 1102.000, 2007-02 , 1102.000, 2007-03
2007-01-23 Tu, 1114.500, 2007-02 , 1114.500, 2007-03
2007-01-22 Mo, 1113.000, 2007-02 , 1113.000, 2007-03
2007-01-19 Fr, 1112.500, 2007-02 , 1112.500, 2007-03
2007-01-18 Th, 1108.500, 2007-02 , 1108.500, 2007-03
2007-01-17 We, 1110.000, 2007-02 , 1110.000, 2007-03
2007-01-16 Tu, 1111.500, 2007-02 , 1111.500, 2007-03
2007-01-15 Mo, 1113.000, 2007-02 , 1113.000, 2007-03
2007-01-12 Fr, 1114.500, 2007-02 , 1114.500, 2007-03
2007-01-11 Th, 1120.500, 2007-01 , 1120.500, 2007-02
2007-01-10 We, 1118.500, 2007-01 , 1118.500, 2007-02
2007-01-09 Tu, 1119.000, 2007-01 , 1119.000, 2007-02
2007-01-08 Mo, 1120.000, 2007-01 , 1120.000, 2007-02
2007-01-05 Fr, na, , na,
2007-01-04 Th, 1117.000, 2007-01 , 1117.000, 2007-02
2007-01-03 We, 1116.500, 2007-01 , 1116.500, 2007-02
2007-01-02 Tu, 1119.000, 2007-01 , 1119.000, 2007-02
2007-01-01 Mo, na, , na,
2006-12-29 Fr, 1121.500, 2007-01 , 1121.500, 2007-02
2006-12-28 Th, 1122.000, 2007-01 , 1122.000, 2007-02
2006-12-27 We, 1113.500, 2007-01 , 1113.500, 2007-02
2006-12-26 Tu, na, , na,
2006-12-25 Mo, na, , na,
2006-12-22 Fr, 1123.000, 2007-01 , 1123.000, 2007-02
2006-12-21 Th, 1120.000, 2007-01 , 1120.000, 2007-02
2006-12-20 We, 1119.000, 2007-01 , 1119.000, 2007-02
2006-12-19 Tu, 1116.000, 2007-01 , 1116.000, 2007-02
2006-12-18 Mo, 1118.500, 2007-01 , 1118.500, 2007-02
2006-12-15 Fr, 1114.000, 2007-01 , 1114.000, 2007-02
2006-12-14 Th, 1115.000, 2007-01 , 1115.000, 2007-02
2006-12-13 We, 1115.000, 2007-01 , 1115.000, 2007-02
2006-12-12 Tu, 1113.000, 2007-01 , 1113.000, 2007-02
2006-12-11 Mo, 1111.000, 2006-12 , 1111.000, 2007-01
2006-12-08 Fr, 1111.500, 2006-12 , 1111.500, 2007-01
2006-12-07 Th, 1111.500, 2006-12 , 1111.500, 2007-01
2006-12-06 We, 1107.500, 2006-12 , 1107.500, 2007-01
2006-12-05 Tu, 1106.500, 2006-12 , 1106.500, 2007-01
2006-12-04 Mo, 1105.500, 2006-12 , 1105.500, 2007-01
2006-12-01 Fr, 1107.500, 2006-12 , 1107.500, 2007-01
2006-11-30 Th, 1106.500, 2006-12 , 1106.500, 2007-01
2006-11-29 We, 1104.500, 2006-12 , 1104.500, 2007-01
2006-11-28 Tu, 1100.500, 2006-12 , 1100.500, 2007-01
2006-11-27 Mo, 1099.500, 2006-12 , 1099.500, 2007-01
2006-11-24 Fr, 1100.000, 2006-12 , 1100.000, 2007-01
2006-11-23 Th, 1098.500, 2006-12 , 1098.500, 2007-01
2006-11-22 We, 1098.000, 2006-12 , 1098.000, 2007-01
2006-11-21 Tu, 1098.000, 2006-12 , 1098.000, 2007-01
2006-11-20 Mo, 1096.500, 2006-12 , 1096.500, 2007-01
2006-11-17 Fr, 1096.000, 2006-12 , 1096.000, 2007-01
2006-11-16 Th, 1096.500, 2006-12 , 1096.500, 2007-01
2006-11-15 We, 1098.000, 2006-12 , 1098.000, 2007-01
2006-11-14 Tu, 1096.500, 2006-12 , 1096.500, 2007-01
2006-11-13 Mo, 1099.000, 2006-11 , 1099.000, 2006-12
2006-11-10 Fr, 1100.500, 2006-11 , 1100.500, 2006-12
2006-11-09 Th, 1098.000, 2006-11 , 1098.000, 2006-12
2006-11-08 We, 1099.500, 2006-11 , 1099.500, 2006-12
2006-11-07 Tu, 1103.500, 2006-11 , 1103.500, 2006-12
2006-11-06 Mo, 1102.000, 2006-11 , 1102.000, 2006-12
2006-11-03 Fr, 1103.000, 2006-11 , 1103.000, 2006-12
2006-11-02 Th, 1103.000, 2006-11 , 1103.000, 2006-12
2006-11-01 We, 1102.000, 2006-11 , 1102.000, 2006-12
2006-10-31 Tu, 1098.500, 2006-11 , 1098.500, 2006-12
2006-10-30 Mo, 1098.000, 2006-11 , 1098.000, 2006-12
2006-10-27 Fr, 1095.500, 2006-11 , 1095.500, 2006-12
2006-10-26 Th, 1096.500, 2006-11 , 1096.500, 2006-12
2006-10-25 We, 1096.500, 2006-11 , 1096.500, 2006-12
2006-10-24 Tu, 1098.000, 2006-11 , 1098.000, 2006-12
2006-10-23 Mo, 1099.000, 2006-11 , 1099.000, 2006-12
2006-10-20 Fr, 1096.000, 2006-11 , 1096.000, 2006-12
2006-10-19 Th, 1094.500, 2006-11 , 1094.500, 2006-12
2006-10-18 We, 1093.500, 2006-11 , 1093.500, 2006-12
2006-10-17 Tu, 1092.000, 2006-11 , 1092.000, 2006-12
2006-10-16 Mo, 1092.000, 2006-11 , 1092.000, 2006-12
2006-10-13 Fr, 1092.000, 2006-11 , 1092.000, 2006-12
2006-10-12 Th, 1091.000, 2006-11 , 1091.000, 2006-12
2006-10-11 We, 1088.000, 2006-10 , 1088.000, 2006-11
2006-10-10 Tu, 1092.000, 2006-10 , 1092.000, 2006-11
2006-10-09 Mo, 1091.000, 2006-10 , 1091.000, 2006-11
2006-10-06 Fr, 1090.000, 2006-10 , 1090.000, 2006-11
2006-10-05 Th, 1090.500, 2006-10 , 1090.500, 2006-11
2006-10-04 We, 1088.000, 2006-10 , 1088.000, 2006-11
2006-10-03 Tu, 1087.500, 2006-10 , 1087.500, 2006-11
2006-10-02 Mo, 1089.000, 2006-10 , 1089.000, 2006-11
2006-09-29 Fr, 1089.000, 2006-10 , 1089.000, 2006-11
2006-09-28 Th, 1090.000, 2006-10 , 1090.000, 2006-11
2006-09-27 We, 1090.500, 2006-10 , 1090.500, 2006-11
2006-09-26 Tu, 1092.000, 2006-10 , 1092.000, 2006-11
2006-09-25 Mo, 1089.000, 2006-10 , 1089.000, 2006-11
2006-09-22 Fr, 1089.000, 2006-10 , 1089.000, 2006-11
2006-09-21 Th, 1087.000, 2006-10 , 1087.000, 2006-11
2006-09-20 We, 1086.500, 2006-10 , 1086.500, 2006-11
2006-09-19 Tu, 1088.500, 2006-10 , 1088.500, 2006-11
2006-09-18 Mo, 1088.000, 2006-10 , 1088.000, 2006-11
2006-09-15 Fr, 1086.500, 2006-10 , 1086.500, 2006-11
2006-09-14 Th, 1083.000, 2006-10 , 1083.000, 2006-11
2006-09-13 We, 1083.000, 2006-10 , 1083.000, 2006-11
2006-09-12 Tu, 1082.500, 2006-10 , 1082.500, 2006-11
2006-09-11 Mo, 1086.500, 2006-09 , 1086.000, 2006-10
2006-09-08 Fr, 1084.500, 2006-09 , 1084.000, 2006-10
2006-09-07 Th, 1086.500, 2006-09 , 1086.000, 2006-10
2006-09-06 We, 1089.500, 2006-09 , 1089.000, 2006-10
2006-09-05 Tu, 1090.000, 2006-09 , 1089.500, 2006-10
2006-09-04 Mo, 1091.000, 2006-09 , 1090.500, 2006-10
2006-09-01 Fr, 1089.000, 2006-09 , 1088.500, 2006-10
2006-08-31 Th, 1090.500, 2006-09 , 1090.000, 2006-10
2006-08-30 We, 1087.500, 2006-09 , 1087.000, 2006-10
2006-08-29 Tu, 1089.000, 2006-09 , 1088.500, 2006-10
2006-08-28 Mo, 1088.000, 2006-09 , 1087.500, 2006-10
2006-08-25 Fr, 1087.000, 2006-09 , 1086.500, 2006-10
2006-08-24 Th, 1090.500, 2006-09 , 1090.000, 2006-10
2006-08-23 We, 1089.500, 2006-09 , 1089.000, 2006-10
2006-08-22 Tu, 1091.500, 2006-09 , 1091.000, 2006-10
2006-08-21 Mo, 1088.500, 2006-09 , 1088.000, 2006-10
2006-08-18 Fr, 1089.500, 2006-09 , 1089.000, 2006-10
2006-08-17 Th, 1095.500, 2006-09 , 1095.000, 2006-10
2006-08-16 We, 1095.000, 2006-09 , 1094.500, 2006-10
2006-08-15 Tu, 1092.000, 2006-09 , 1091.500, 2006-10
2006-08-14 Mo, na, , na,
2006-08-11 Fr, 1093.000, 2006-08 , 1093.000, 2006-09
2006-08-10 Th, 1092.500, 2006-08 , 1092.500, 2006-09
2006-08-09 We, 1084.500, 2006-08 , 1084.500, 2006-09
2006-08-08 Tu, 1083.000, 2006-08 , 1083.000, 2006-09
2006-08-07 Mo, 1085.500, 2006-08 , 1085.500, 2006-09
2006-08-04 Fr, 1087.500, 2006-08 , 1087.500, 2006-09
2006-08-03 Th, 1084.000, 2006-08 , 1084.000, 2006-09
2006-08-02 We, 1087.500, 2006-08 , 1087.500, 2006-09
2006-08-01 Tu, 1085.000, 2006-08 , 1085.000, 2006-09
2006-07-31 Mo, 1083.500, 2006-08 , 1083.500, 2006-09
2006-07-28 Fr, 1085.500, 2006-08 , 1085.500, 2006-09
2006-07-27 Th, 1084.000, 2006-08 , 1084.000, 2006-09
2006-07-26 We, 1084.000, 2006-08 , 1084.000, 2006-09
2006-07-25 Tu, 1078.000, 2006-08 , 1078.000, 2006-09
2006-07-24 Mo, 1077.000, 2006-08 , 1077.000, 2006-09
2006-07-21 Fr, 1074.500, 2006-08 , 1074.500, 2006-09
2006-07-20 Th, 1076.500, 2006-08 , 1076.500, 2006-09
2006-07-19 We, 1075.000, 2006-08 , 1075.000, 2006-09
2006-07-18 Tu, 1080.000, 2006-08 , 1080.000, 2006-09
2006-07-17 Mo, 1077.500, 2006-08 , 1077.500, 2006-09
2006-07-14 Fr, 1076.000, 2006-08 , 1076.000, 2006-09
2006-07-13 Th, 1076.000, 2006-08 , 1076.000, 2006-09
2006-07-12 We, 1069.500, 2006-08 , 1069.500, 2006-09
2006-07-11 Tu, 1068.500, 2006-07 , 1068.500, 2006-08
2006-07-10 Mo, 1064.500, 2006-07 , 1064.500, 2006-08
2006-07-07 Fr, 1067.000, 2006-07 , 1067.000, 2006-08
2006-07-06 Th, 1064.000, 2006-07 , 1064.000, 2006-08
2006-07-05 We, 1063.000, 2006-07 , 1063.000, 2006-08
2006-07-04 Tu, 1064.000, 2006-07 , 1064.000, 2006-08
2006-07-03 Mo, 1059.500, 2006-07 , 1059.500, 2006-08
2006-06-30 Fr, 1060.500, 2006-07 , 1060.500, 2006-08
2006-06-29 Th, 1063.500, 2006-07 , 1063.500, 2006-08
2006-06-28 We, 1062.500, 2006-07 , 1062.500, 2006-08
2006-06-27 Tu, 1063.500, 2006-07 , 1063.500, 2006-08
2006-06-26 Mo, 1061.000, 2006-07 , 1061.000, 2006-08
2006-06-23 Fr, 1063.500, 2006-07 , 1063.500, 2006-08
2006-06-22 Th, 1063.500, 2006-07 , 1063.500, 2006-08
2006-06-21 We, 1062.000, 2006-07 , 1062.000, 2006-08
2006-06-20 Tu, 1064.000, 2006-07 , 1064.000, 2006-08
2006-06-19 Mo, 1065.000, 2006-07 , 1065.000, 2006-08
2006-06-16 Fr, 1063.000, 2006-07 , 1063.000, 2006-08
2006-06-15 Th, 1061.000, 2006-07 , 1061.000, 2006-08
2006-06-14 We, 1063.500, 2006-07 , 1063.500, 2006-08
2006-06-13 Tu, 1068.000, 2006-06 , 1068.000, 2006-07
2006-06-12 Mo, 1065.500, 2006-06 , 1065.500, 2006-07
2006-06-09 Fr, 1065.500, 2006-06 , 1065.500, 2006-07
2006-06-08 Th, 1069.500, 2006-06 , 1069.500, 2006-07
2006-06-07 We, 1064.500, 2006-06 , 1064.500, 2006-07
2006-06-06 Tu, 1061.000, 2006-06 , 1061.000, 2006-07
2006-06-05 Mo, 1060.000, 2006-06 , 1060.000, 2006-07
2006-06-02 Fr, 1063.000, 2006-06 , 1063.000, 2006-07
2006-06-01 Th, 1062.000, 2006-06 , 1062.000, 2006-07
2006-05-31 We, 1066.500, 2006-06 , 1066.500, 2006-07
2006-05-30 Tu, 1070.500, 2006-06 , 1070.500, 2006-07
2006-05-29 Mo, 1067.500, 2006-06 , 1067.500, 2006-07
2006-05-26 Fr, 1065.500, 2006-06 , 1065.500, 2006-07
2006-05-25 Th, 1067.500, 2006-06 , 1067.500, 2006-07
2006-05-24 We, 1065.500, 2006-06 , 1065.500, 2006-07
2006-05-23 Tu, 1064.000, 2006-06 , 1064.000, 2006-07
2006-05-22 Mo, 1065.500, 2006-06 , 1065.500, 2006-07
2006-05-19 Fr, 1066.000, 2006-06 , 1066.000, 2006-07
2006-05-18 Th, 1064.500, 2006-06 , 1064.500, 2006-07
2006-05-17 We, 1064.000, 2006-06 , 1064.000, 2006-07
2006-05-16 Tu, 1061.500, 2006-06 , 1061.500, 2006-07
2006-05-15 Mo, 1062.500, 2006-06 , 1062.500, 2006-07
2006-05-12 Fr, 1066.000, 2006-06 , 1066.000, 2006-07
2006-05-11 Th, 1069.000, 2006-05 , 1069.000, 2006-06
2006-05-10 We, 1068.000, 2006-05 , 1068.000, 2006-06
2006-05-09 Tu, 1066.000, 2006-05 , 1066.000, 2006-06
2006-05-08 Mo, 1065.000, 2006-05 , 1065.000, 2006-06
2006-05-05 Fr, 1063.500, 2006-05 , 1063.500, 2006-06
2006-05-04 Th, 1065.500, 2006-05 , 1065.500, 2006-06
2006-05-03 We, 1065.500, 2006-05 , 1065.500, 2006-06
2006-05-02 Tu, 1060.500, 2006-05 , 1060.500, 2006-06
2006-05-01 Mo, 1064.000, 2006-05 , 1064.000, 2006-06
2006-04-28 Fr, 1063.500, 2006-05 , 1063.500, 2006-06
2006-04-27 Th, 1062.000, 2006-05 , 1062.000, 2006-06
2006-04-26 We, 1063.000, 2006-05 , 1063.000, 2006-06
2006-04-25 Tu, 1062.500, 2006-05 , 1062.500, 2006-06
2006-04-24 Mo, 1062.500, 2006-05 , 1062.500, 2006-06
2006-04-21 Fr, 1062.000, 2006-05 , 1062.000, 2006-06
2006-04-20 Th, 1060.500, 2006-05 , 1060.500, 2006-06
2006-04-19 We, 1061.500, 2006-05 , 1061.500, 2006-06
2006-04-18 Tu, 1061.500, 2006-05 , 1061.500, 2006-06
2006-04-17 Mo, na, , na,
2006-04-14 Fr, na, , na,
2006-04-13 Th, 1061.500, 2006-05 , 1061.500, 2006-06
2006-04-12 We, 1063.000, 2006-05 , 1063.000, 2006-06
2006-04-11 Tu, 1064.000, 2006-04 , 1064.000, 2006-05
2006-04-10 Mo, 1060.500, 2006-04 , 1060.500, 2006-05
2006-04-07 Fr, 1065.000, 2006-04 , 1065.000, 2006-05
2006-04-06 Th, 1060.000, 2006-04 , 1060.000, 2006-05
2006-04-05 We, 1059.500, 2006-04 , 1059.500, 2006-05
2006-04-04 Tu, 1059.500, 2006-04 , 1059.500, 2006-05
2006-04-03 Mo, 1056.500, 2006-04 , 1056.500, 2006-05
2006-03-31 Fr, 1056.500, 2006-04 , 1056.500, 2006-05
2006-03-30 Th, 1058.500, 2006-04 , 1058.500, 2006-05
2006-03-29 We, na, , na,
2006-03-28 Tu, 1059.000, 2006-04 , 1059.000, 2006-05
2006-03-27 Mo, 1060.500, 2006-04 , 1060.500, 2006-05
2006-03-24 Fr, 1061.500, 2006-04 , 1061.500, 2006-05
2006-03-23 Th, 1062.000, 2006-04 , 1062.000, 2006-05
2006-03-22 We, 1062.500, 2006-04 , 1062.500, 2006-05
2006-03-21 Tu, 1063.000, 2006-04 , 1063.000, 2006-05
2006-03-20 Mo, 1060.500, 2006-04 , 1060.500, 2006-05
2006-03-17 Fr, 1061.000, 2006-04 , 1061.000, 2006-05
2006-03-16 Th, 1058.500, 2006-04 , 1058.500, 2006-05
2006-03-15 We, 1064.500, 2006-04 , 1064.500, 2006-05
2006-03-14 Tu, 1067.500, 2006-04 , 1067.500, 2006-05
2006-03-13 Mo, 1068.000, 2006-03 , 1068.000, 2006-04
2006-03-10 Fr, 1065.000, 2006-03 , 1065.000, 2006-04
2006-03-09 Th, 1066.000, 2006-03 , 1066.000, 2006-04
2006-03-08 We, 1064.500, 2006-03 , 1064.500, 2006-04
2006-03-07 Tu, 1064.000, 2006-03 , 1064.000, 2006-04
2006-03-06 Mo, 1069.000, 2006-03 , 1069.000, 2006-04
2006-03-03 Fr, 1068.000, 2006-03 , 1068.000, 2006-04
2006-03-02 Th, 1069.000, 2006-03 , 1069.000, 2006-04
2006-03-01 We, 1069.500, 2006-03 , 1069.500, 2006-04
2006-02-28 Tu, 1070.500, 2006-03 , 1070.500, 2006-04
2006-02-27 Mo, 1070.500, 2006-03 , 1070.500, 2006-04
2006-02-24 Fr, 1066.000, 2006-03 , 1066.000, 2006-04
2006-02-23 Th, 1065.500, 2006-03 , 1065.500, 2006-04
2006-02-22 We, 1064.500, 2006-03 , 1064.500, 2006-04
2006-02-21 Tu, 1065.000, 2006-03 , 1065.000, 2006-04
2006-02-20 Mo, 1065.000, 2006-03 , 1065.000, 2006-04
2006-02-17 Fr, 1065.000, 2006-03 , 1065.000, 2006-04
2006-02-16 Th, 1068.000, 2006-03 , 1068.000, 2006-04
2006-02-15 We, 1066.000, 2006-03 , 1066.000, 2006-04
2006-02-14 Tu, 1070.000, 2006-03 , 1070.000, 2006-04
2006-02-13 Mo, 1072.500, 2006-02 , 1072.500, 2006-03
2006-02-10 Fr, 1071.500, 2006-02 , 1071.500, 2006-03
2006-02-09 Th, 1072.000, 2006-02 , 1072.000, 2006-03
2006-02-08 We, 1074.000, 2006-02 , 1074.000, 2006-03
2006-02-07 Tu, 1080.000, 2006-02 , 1080.000, 2006-03
2006-02-06 Mo, 1079.500, 2006-02 , 1079.500, 2006-03
2006-02-03 Fr, 1081.500, 2006-02 , 1081.500, 2006-03
2006-02-02 Th, 1085.000, 2006-02 , 1085.000, 2006-03
2006-02-01 We, 1084.500, 2006-02 , 1084.500, 2006-03
2006-01-31 Tu, 1083.500, 2006-02 , 1083.500, 2006-03
2006-01-30 Mo, 1085.000, 2006-02 , 1085.000, 2006-03
2006-01-27 Fr, 1084.000, 2006-02 , 1084.000, 2006-03
2006-01-26 Th, 1086.000, 2006-02 , 1086.000, 2006-03
2006-01-25 We, 1086.000, 2006-02 , 1086.000, 2006-03
2006-01-24 Tu, 1080.500, 2006-02 , 1080.500, 2006-03
2006-01-23 Mo, 1079.500, 2006-02 , 1079.500, 2006-03
2006-01-20 Fr, 1081.500, 2006-02 , 1081.500, 2006-03
2006-01-19 Th, 1080.500, 2006-02 , 1080.500, 2006-03
2006-01-18 We, 1080.500, 2006-02 , 1080.500, 2006-03
2006-01-17 Tu, 1080.500, 2006-02 , 1080.500, 2006-03
2006-01-16 Mo, 1079.500, 2006-02 , 1079.500, 2006-03
2006-01-13 Fr, 1076.500, 2006-02 , 1076.500, 2006-03
2006-01-12 Th, 1078.500, 2006-02 , 1078.500, 2006-03
2006-01-11 We, 1080.500, 2006-01 , 1080.500, 2006-02
2006-01-10 Tu, 1084.000, 2006-01 , 1084.000, 2006-02
2006-01-09 Mo, 1081.500, 2006-01 , 1081.500, 2006-02
2006-01-06 Fr, 1083.500, 2006-01 , 1083.500, 2006-02
2006-01-05 Th, 1085.000, 2006-01 , 1085.000, 2006-02
2006-01-04 We, 1085.000, 2006-01 , 1085.000, 2006-02
2006-01-03 Tu, 1084.000, 2006-01 , 1084.000, 2006-02
2006-01-02 Mo, na, , na,
2005-12-30 Fr, 1084.500, 2006-01 , 1084.500, 2006-02
2005-12-29 Th, 1084.500, 2006-01 , 1084.500, 2006-02
2005-12-28 We, 1085.500, 2006-01 , 1085.500, 2006-02
2005-12-27 Tu, na, , na,
2005-12-26 Mo, na, , na,
2005-12-23 Fr, 1081.000, 2006-01 , 1081.000, 2006-02
2005-12-22 Th, 1082.500, 2006-01 , 1082.500, 2006-02
2005-12-21 We, 1084.500, 2006-01 , 1084.500, 2006-02
2005-12-20 Tu, 1086.500, 2006-01 , 1086.500, 2006-02
2005-12-19 Mo, 1088.000, 2006-01 , 1088.000, 2006-02
2005-12-16 Fr, 1084.000, 2006-01 , 1084.000, 2006-02
2005-12-15 Th, 1087.500, 2006-01 , 1087.500, 2006-02
2005-12-14 We, 1092.000, 2006-01 , 1092.000, 2006-02
2005-12-13 Tu, 1093.000, 2006-01 , 1093.000, 2006-02
2005-12-12 Mo, 1091.500, 2005-12 , 1091.500, 2006-01
2005-12-09 Fr, 1092.500, 2005-12 , 1092.500, 2006-01
2005-12-08 Th, 1095.500, 2005-12 , 1095.500, 2006-01
2005-12-07 We, 1094.500, 2005-12 , 1094.500, 2006-01
2005-12-06 Tu, 1094.000, 2005-12 , 1094.000, 2006-01
2005-12-05 Mo, 1091.500, 2005-12 , 1091.500, 2006-01
2005-12-02 Fr, 1085.500, 2005-12 , 1085.500, 2006-01
2005-12-01 Th, 1090.500, 2005-12 , 1090.500, 2006-01
2005-11-30 We, 1091.500, 2005-12 , 1091.500, 2006-01
2005-11-29 Tu, 1095.000, 2005-12 , 1095.000, 2006-01
2005-11-28 Mo, 1092.500, 2005-12 , 1092.500, 2006-01
2005-11-25 Fr, na, , na,
2005-11-24 Th, 1094.500, 2005-12 , 1094.500, 2006-01
2005-11-23 We, 1091.500, 2005-12 , 1091.500, 2006-01
2005-11-22 Tu, 1092.000, 2005-12 , 1092.000, 2006-01
2005-11-21 Mo, 1090.000, 2005-12 , 1090.000, 2006-01
2005-11-18 Fr, 1089.000, 2005-12 , 1089.000, 2006-01
2005-11-17 Th, 1087.500, 2005-12 , 1087.500, 2006-01
2005-11-16 We, 1086.500, 2005-12 , 1086.500, 2006-01
2005-11-15 Tu, 1087.500, 2005-12 , 1091.500, 2006-01
2005-11-14 Mo, na, , na,
2005-11-11 Fr, 1089.500, 2005-11 , 1089.500, 2005-12
2005-11-10 Th, 1089.500, 2005-11 , 1089.500, 2005-12
2005-11-09 We, 1096.000, 2005-11 , 1096.000, 2005-12
2005-11-08 Tu, 1094.000, 2005-11 , 1094.000, 2005-12
2005-11-07 Mo, 1091.500, 2005-11 , 1091.500, 2005-12
2005-11-04 Fr, 1092.000, 2005-11 , 1092.000, 2005-12
2005-11-03 Th, 1090.500, 2005-11 , 1090.500, 2005-12
2005-11-02 We, 1089.000, 2005-11 , 1089.000, 2005-12
2005-11-01 Tu, 1093.000, 2005-11 , 1093.000, 2005-12
2005-10-31 Mo, 1090.500, 2005-11 , 1090.500, 2005-12
2005-10-28 Fr, 1089.500, 2005-11 , 1089.500, 2005-12
2005-10-27 Th, 1091.500, 2005-11 , 1091.500, 2005-12
2005-10-26 We, 1095.000, 2005-11 , 1095.000, 2005-12
2005-10-25 Tu, 1098.000, 2005-11 , 1098.000, 2005-12
2005-10-24 Mo, 1095.000, 2005-11 , 1095.000, 2005-12
2005-10-21 Fr, 1091.500, 2005-11 , 1091.500, 2005-12
2005-10-20 Th, 1095.000, 2005-11 , 1095.000, 2005-12
2005-10-19 We, 1095.000, 2005-11 , 1095.000, 2005-12
2005-10-18 Tu, 1097.500, 2005-11 , 1097.500, 2005-12
2005-10-17 Mo, 1098.500, 2005-11 , 1098.500, 2005-12
2005-10-14 Fr, 1097.500, 2005-11 , 1097.500, 2005-12
2005-10-13 Th, 1095.500, 2005-11 , 1095.500, 2005-12
2005-10-12 We, 1097.500, 2005-11 , 1097.500, 2005-12
2005-10-11 Tu, 1097.500, 2005-10 , 1095.000, 2005-11
2005-10-10 Mo, 1099.500, 2005-10 , 1099.500, 2005-11
2005-10-07 Fr, 1097.500, 2005-10 , 1097.500, 2005-11
2005-10-06 Th, 1099.500, 2005-10 , 1099.500, 2005-11
2005-10-05 We, 1102.000, 2005-10 , 1102.000, 2005-11
2005-10-04 Tu, 1104.000, 2005-10 , 1104.000, 2005-11
2005-10-03 Mo, 1110.000, 2005-10 , 1110.000, 2005-11
2005-09-30 Fr, 1108.000, 2005-10 , 1108.000, 2005-11
2005-09-29 Th, 1107.500, 2005-10 , 1107.500, 2005-11
2005-09-28 We, 1106.500, 2005-10 , 1106.500, 2005-11
2005-09-27 Tu, 1101.500, 2005-10 , 1101.500, 2005-11
2005-09-26 Mo, 1101.000, 2005-10 , 1101.000, 2005-11
2005-09-23 Fr, 1098.500, 2005-10 , 1098.500, 2005-11
2005-09-22 Th, 1099.500, 2005-10 , 1099.500, 2005-11
2005-09-21 We, 1100.000, 2005-10 , 1100.000, 2005-11
2005-09-20 Tu, 1099.500, 2005-10 , 1099.500, 2005-11
2005-09-19 Mo, 1098.500, 2005-10 , 1098.500, 2005-11
2005-09-16 Fr, 1099.000, 2005-10 , 1099.000, 2005-11
2005-09-15 Th, 1100.500, 2005-10 , 1100.500, 2005-11
2005-09-14 We, 1100.500, 2005-10 , 1100.500, 2005-11
2005-09-13 Tu, 1100.500, 2005-10 , 1100.500, 2005-11
2005-09-12 Mo, 1105.500, 2005-09 , 1104.000, 2005-10
2005-09-09 Fr, 1103.000, 2005-09 , 1102.000, 2005-10
2005-09-08 Th, 1103.000, 2005-09 , 1100.000, 2005-10
2005-09-07 We, 1104.000, 2005-09 , 1102.000, 2005-10
2005-09-06 Tu, 1100.000, 2005-09 , 1100.000, 2005-10
2005-09-05 Mo, 1100.000, 2005-09 , 1100.000, 2005-10
2005-09-02 Fr, 1100.000, 2005-09 , 1100.000, 2005-10
2005-09-01 Th, 1097.500, 2005-09 , 1097.500, 2005-10
2005-08-31 We, 1095.500, 2005-09 , 1095.500, 2005-10
2005-08-30 Tu, 1093.500, 2005-09 , 1093.500, 2005-10
2005-08-29 Mo, 1091.000, 2005-09 , 1091.000, 2005-10
2005-08-26 Fr, na, , na,
2005-08-25 Th, 1096.500, 2005-09 , 1096.500, 2005-10
2005-08-24 We, 1094.500, 2005-09 , 1094.500, 2005-10
2005-08-23 Tu, 1094.500, 2005-09 , 1094.500, 2005-10
2005-08-22 Mo, 1092.500, 2005-09 , 1092.500, 2005-10
2005-08-19 Fr, 1091.000, 2005-09 , 1091.000, 2005-10
2005-08-18 Th, 1093.500, 2005-09 , 1093.500, 2005-10
2005-08-17 We, 1095.000, 2005-09 , 1095.000, 2005-10
2005-08-16 Tu, 1094.500, 2005-09 , 1094.500, 2005-10
2005-08-15 Mo, 1100.500, 2005-09 , 1100.500, 2005-10
2005-08-12 Fr, 1101.000, 2005-09 , 1101.000, 2005-10
2005-08-11 Th, 1099.500, 2005-08 , 1099.000, 2005-09
2005-08-10 We, 1094.000, 2005-08 , 1094.000, 2005-09
2005-08-09 Tu, 1096.500, 2005-08 , 1096.500, 2005-09
2005-08-08 Mo, 1101.500, 2005-08 , 1101.500, 2005-09
2005-08-05 Fr, 1101.500, 2005-08 , 1101.500, 2005-09
2005-08-04 Th, 1100.000, 2005-08 , 1100.000, 2005-09
2005-08-03 We, 1100.000, 2005-08 , 1100.000, 2005-09
2005-08-02 Tu, 1095.500, 2005-08 , 1095.500, 2005-09
2005-08-01 Mo, 1095.000, 2005-08 , 1095.000, 2005-09
2005-07-29 Fr, 1094.000, 2005-08 , 1094.000, 2005-09
2005-07-28 Th, 1094.000, 2005-08 , 1094.000, 2005-09
2005-07-27 We, 1094.500, 2005-08 , 1094.500, 2005-09
2005-07-26 Tu, 1097.500, 2005-08 , 1097.500, 2005-09
2005-07-25 Mo, 1101.500, 2005-08 , 1101.500, 2005-09
2005-07-22 Fr, 1106.500, 2005-08 , 1106.500, 2005-09
2005-07-21 Th, 1107.000, 2005-08 , 1107.000, 2005-09
2005-07-20 We, 1105.000, 2005-08 , 1105.000, 2005-09
2005-07-19 Tu, 1105.000, 2005-08 , 1105.000, 2005-09
2005-07-18 Mo, 1106.500, 2005-08 , 1106.500, 2005-09
2005-07-15 Fr, 1104.500, 2005-08 , 1104.500, 2005-09
2005-07-14 Th, 1108.500, 2005-08 , 1108.500, 2005-09
2005-07-13 We, 1111.000, 2005-08 , 1111.000, 2005-09
2005-07-12 Tu, 1112.500, 2005-08 , 1113.000, 2005-09
2005-07-11 Mo, 1109.500, 2005-07 , 1109.500, 2005-08
2005-07-08 Fr, 1110.000, 2005-07 , 1110.000, 2005-08
2005-07-07 Th, 1111.500, 2005-07 , 1111.500, 2005-08
2005-07-06 We, 1107.000, 2005-07 , 1107.000, 2005-08
2005-07-05 Tu, 1111.500, 2005-07 , 1111.500, 2005-08
2005-07-04 Mo, 1115.500, 2005-07 , 1115.500, 2005-08
2005-07-01 Fr, 1113.000, 2005-07 , 1113.000, 2005-08
2005-06-30 Th, 1113.000, 2005-07 , 1113.000, 2005-08
2005-06-29 We, 1114.500, 2005-07 , 1114.500, 2005-08
2005-06-28 Tu, 1115.500, 2005-07 , 1115.500, 2005-08
2005-06-27 Mo, 1113.500, 2005-07 , 1113.500, 2005-08
2005-06-24 Fr, 1117.500, 2005-07 , 1117.500, 2005-08
2005-06-23 Th, 1117.500, 2005-07 , 1117.500, 2005-08
2005-06-22 We, 1119.000, 2005-07 , 1119.000, 2005-08
2005-06-21 Tu, 1116.000, 2005-07 , 1116.000, 2005-08
2005-06-20 Mo, 1117.000, 2005-07 , 1117.000, 2005-08
2005-06-17 Fr, 1116.500, 2005-07 , 1116.500, 2005-08
2005-06-16 Th, 1117.000, 2005-07 , 1117.000, 2005-08
2005-06-15 We, 1114.500, 2005-07 , 1114.500, 2005-08
2005-06-14 Tu, na, , na,
2005-06-13 Mo, 1117.000, 2005-06 , 1117.000, 2005-07
2005-06-10 Fr, 1117.000, 2005-06 , 1117.000, 2005-07
2005-06-09 Th, 1116.000, 2005-06 , 1116.000, 2005-07
2005-06-08 We, 1116.500, 2005-06 , 1116.500, 2005-07
2005-06-07 Tu, 1114.500, 2005-06 , 1114.500, 2005-07
2005-06-06 Mo, 1114.000, 2005-06 , 1114.000, 2005-07
2005-06-03 Fr, 1118.000, 2005-06 , 1118.000, 2005-07
2005-06-02 Th, 1119.500, 2005-06 , 1119.500, 2005-07
2005-06-01 We, 1114.500, 2005-06 , 1114.500, 2005-07
2005-05-31 Tu, 1110.500, 2005-06 , 1110.500, 2005-07
2005-05-30 Mo, 1111.000, 2005-06 , 1111.000, 2005-07
2005-05-27 Fr, 1114.500, 2005-06 , 1114.500, 2005-07
2005-05-26 Th, 1115.500, 2005-06 , 1115.500, 2005-07
2005-05-25 We, 1118.000, 2005-06 , 1118.000, 2005-07
2005-05-24 Tu, 1121.500, 2005-06 , 1121.500, 2005-07
2005-05-23 Mo, 1121.500, 2005-06 , 1121.500, 2005-07
2005-05-20 Fr, 1120.500, 2005-06 , 1120.500, 2005-07
2005-05-19 Th, 1120.000, 2005-06 , 1120.000, 2005-07
2005-05-18 We, 1116.500, 2005-06 , 1116.500, 2005-07
2005-05-17 Tu, 1116.000, 2005-06 , 1116.000, 2005-07
2005-05-16 Mo, 1114.500, 2005-06 , 1114.500, 2005-07
2005-05-13 Fr, 1114.000, 2005-06 , 1114.000, 2005-07
2005-05-12 Th, 1112.000, 2005-06 , 1112.000, 2005-07
2005-05-11 We, 1115.000, 2005-05 , 1115.000, 2005-06
2005-05-10 Tu, 1115.000, 2005-05 , 1115.000, 2005-06
2005-05-09 Mo, 1114.000, 2005-05 , 1114.000, 2005-06
2005-05-06 Fr, 1113.000, 2005-05 , 1113.000, 2005-06
2005-05-05 Th, 1111.000, 2005-05 , 1111.000, 2005-06
2005-05-04 We, 1114.500, 2005-05 , 1114.500, 2005-06
2005-05-03 Tu, 1115.000, 2005-05 , 1115.000, 2005-06
2005-05-02 Mo, 1115.500, 2005-05 , 1115.500, 2005-06
2005-04-29 Fr, 1117.500, 2005-05 , 1117.500, 2005-06
2005-04-28 Th, 1113.500, 2005-05 , 1113.500, 2005-06
2005-04-27 We, 1112.500, 2005-05 , 1112.500, 2005-06
2005-04-26 Tu, 1111.500, 2005-05 , 1111.500, 2005-06
2005-04-25 Mo, 1114.000, 2005-05 , 1114.000, 2005-06
2005-04-22 Fr, 1114.000, 2005-05 , 1114.000, 2005-06
2005-04-21 Th, 1115.500, 2005-05 , 1115.500, 2005-06
2005-04-20 We, 1112.500, 2005-05 , 1112.500, 2005-06
2005-04-19 Tu, 1110.000, 2005-05 , 1110.000, 2005-06
2005-04-18 Mo, 1112.500, 2005-05 , 1112.500, 2005-06
2005-04-15 Fr, 1109.000, 2005-05 , 1109.000, 2005-06
2005-04-14 Th, 1108.000, 2005-05 , 1108.000, 2005-06
2005-04-13 We, 1112.500, 2005-05 , 1112.500, 2005-06
2005-04-12 Tu, 1113.500, 2005-05 , 1113.500, 2005-06
2005-04-11 Mo, 1115.500, 2005-04 , 1115.000, 2005-05
2005-04-08 Fr, 1114.000, 2005-04 , 1114.000, 2005-05
2005-04-07 Th, 1115.500, 2005-04 , 1115.500, 2005-05
2005-04-06 We, 1110.500, 2005-04 , 1110.500, 2005-05
2005-04-05 Tu, 1116.000, 2005-04 , 1116.000, 2005-05
2005-04-04 Mo, 1118.000, 2005-04 , 1118.000, 2005-05
2005-04-01 Fr, 1112.500, 2005-04 , 1112.500, 2005-05
2005-03-31 Th, 1113.000, 2005-04 , 1113.000, 2005-05
2005-03-30 We, 1114.000, 2005-04 , 1114.000, 2005-05
2005-03-29 Tu, 1110.500, 2005-04 , 1110.500, 2005-05
2005-03-28 Mo, 1113.000, 2005-04 , 1113.000, 2005-05
2005-03-25 Fr, na, , na,
2005-03-24 Th, 1113.000, 2005-04 , 1113.000, 2005-05
2005-03-23 We, na, , na,
2005-03-22 Tu, 1119.500, 2005-04 , 1119.500, 2005-05
2005-03-21 Mo, 1118.500, 2005-04 , 1118.500, 2005-05
2005-03-18 Fr, 1118.000, 2005-04 , 1118.000, 2005-05
2005-03-17 Th, 1114.500, 2005-04 , 1114.500, 2005-05
2005-03-16 We, 1113.000, 2005-04 , 1113.000, 2005-05
2005-03-15 Tu, 1114.000, 2005-04 , 1114.000, 2005-05
2005-03-14 Mo, 1112.000, 2005-04 , 1112.000, 2005-05
2005-03-11 Fr, 1118.000, 2005-03 , 1114.500, 2005-04
2005-03-10 Th, 1111.000, 2005-03 , 1111.000, 2005-04
2005-03-09 We, 1116.500, 2005-03 , 1116.500, 2005-04
2005-03-08 Tu, 1125.000, 2005-03 , 1125.000, 2005-04
2005-03-07 Mo, 1125.000, 2005-03 , 1125.000, 2005-04
2005-03-04 Fr, 1121.000, 2005-03 , 1121.000, 2005-04
2005-03-03 Th, 1121.000, 2005-03 , 1121.000, 2005-04
2005-03-02 We, 1121.000, 2005-03 , 1121.000, 2005-04
2005-03-01 Tu, 1125.000, 2005-03 , 1125.000, 2005-04
2005-02-28 Mo, 1130.000, 2005-03 , 1130.000, 2005-04
2005-02-25 Fr, 1123.000, 2005-03 , 1123.000, 2005-04
2005-02-24 Th, 1121.000, 2005-03 , 1121.000, 2005-04
2005-02-23 We, 1119.000, 2005-03 , 1119.000, 2005-04
2005-02-22 Tu, 1119.500, 2005-03 , 1119.500, 2005-04
2005-02-21 Mo, 1120.000, 2005-03 , 1120.000, 2005-04
2005-02-18 Fr, 1122.500, 2005-03 , 1122.500, 2005-04
2005-02-17 Th, 1127.500, 2005-03 , 1127.500, 2005-04
2005-02-16 We, 1129.500, 2005-03 , 1129.500, 2005-04
2005-02-15 Tu, 1131.000, 2005-03 , 1131.000, 2005-04
2005-02-14 Mo, 1133.000, 2005-02 , 1131.000, 2005-03
2005-02-11 Fr, 1128.000, 2005-02 , 1128.000, 2005-03
2005-02-10 Th, 1131.000, 2005-02 , 1131.000, 2005-03
2005-02-09 We, 1128.000, 2005-02 , 1128.000, 2005-03
2005-02-08 Tu, 1128.000, 2005-02 , 1128.000, 2005-03
2005-02-07 Mo, 1128.000, 2005-02 , 1128.000, 2005-03
2005-02-04 Fr, 1118.500, 2005-02 , 1118.500, 2005-03
2005-02-03 Th, 1120.000, 2005-02 , 1120.000, 2005-03
2005-02-02 We, 1118.500, 2005-02 , 1118.500, 2005-03
2005-02-01 Tu, 1124.500, 2005-02 , 1124.500, 2005-03
2005-01-31 Mo, 1124.500, 2005-02 , 1124.500, 2005-03
2005-01-28 Fr, 1118.000, 2005-02 , 1118.000, 2005-03
2005-01-27 Th, 1117.500, 2005-02 , 1117.500, 2005-03
2005-01-26 We, 1122.000, 2005-02 , 1122.000, 2005-03
|