|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
GW - Greasy Wool (cents per kilogram cleanweight).
Column ( 1) GW - Greasy Wool (cents per kilogram cleanweight) maturity 1.
Nearest maturity
. Number of observations : 49
Column ( 2) GW - Greasy Wool (cents per kilogram cleanweight) maturity 2.
2nd maturity
. Number of observations : 49
Column ( 3) GW - Greasy Wool (cents per kilogram cleanweight) maturity 3.
3rd maturity
. Number of observations : 49
Column ( 4) GW - Greasy Wool (cents per kilogram cleanweight) maturity 4.
4th maturity
. Number of observations : 49
Column ( 5) GW - Greasy Wool (cents per kilogram cleanweight) maturity 5.
5th maturity
. Number of observations : 49
Column ( 6) GW - Greasy Wool (cents per kilogram cleanweight) maturity 6.
6th maturity
. Number of observations : 49
Column ( 7) GW - Greasy Wool (cents per kilogram cleanweight) maturity 7.
7th maturity
. Number of observations : 49
Column ( 8) GW - Greasy Wool (cents per kilogram cleanweight) maturity 8.
8th maturity
. Number of observations : 49
Column ( 9) GW - Greasy Wool (cents per kilogram cleanweight) maturity 9.
9th maturity
. Number of observations : 49
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm |
|
| GW - Greasy Wool (cents per kilogram cleanweight) . Futures . Average Volume
|
|
, GW - Greasy Wool (cent ,, GW - Greasy Wool (cent ,, GW - Greasy Wool (cent ,, GW - Greasy Wool (cent ,, GW - Greasy Wool (cent ,, GW - Greasy Wool (cent ,, GW - Greasy Wool (cent ,, GW - Greasy Wool (cent ,, GW - Greasy Wool (cent ,
, s per kilogram cleanwe ,, s per kilogram cleanwe ,, s per kilogram cleanwe ,, s per kilogram cleanwe ,, s per kilogram cleanwe ,, s per kilogram cleanwe ,, s per kilogram cleanwe ,, s per kilogram cleanwe ,, s per kilogram cleanwe ,
, ight) ,, ight) ,, ight) ,, ight) ,, ight) ,, ight) ,, ight) ,, ight) ,, ight) ,
, GW1st ,, GW2nd ,, GW3rd ,, GW4th ,, GW5th ,, GW6th ,, GW7th ,, GW8th ,, GW9th ,
, GW - Greasy Wool (cen ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,
, ts per kilogram cleanw ,, ,, ,, ,, ,, ,, ,, ,, ,
, eight); Nearest expira ,, ,, ,, ,, ,, ,, ,, ,, ,
, tion ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2009-01 , 35.846, 13 day avg , 27.923, 13 day avg , 2.077, 13 day avg , na, 13 day avg , na, 13 day avg , na, 13 day avg , na, 13 day avg , na, 13 day avg , na, 13 day avg
2008-12 , 20.667, 21 day avg , 25.524, 21 day avg , 3.857, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2008-11 , 25.650, 20 day avg , 33.950, 20 day avg , 0.900, 20 day avg , 0.050, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg
2008-10 , 53.000, 23 day avg , 63.826, 23 day avg , 7.261, 23 day avg , 0.304, 23 day avg , na, 23 day avg , na, 23 day avg , na, 23 day avg , na, 23 day avg , na, 23 day avg
2008-09 , 32.909, 22 day avg , 37.182, 22 day avg , 1.500, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg
2008-08 , 49.100, 20 day avg , 51.238, 21 day avg , 2.190, 21 day avg , 1.095, 21 day avg , 0.381, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2008-07 , 56.478, 23 day avg , 46.217, 23 day avg , 4.391, 23 day avg , 2.043, 23 day avg , 0.174, 23 day avg , 0.087, 23 day avg , na, 23 day avg , na, 23 day avg , na, 23 day avg
2008-06 , 21.950, 20 day avg , 29.810, 21 day avg , 3.524, 21 day avg , 0.667, 21 day avg , 0.286, 21 day avg , 0.381, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2008-05 , 42.545, 22 day avg , 37.136, 22 day avg , 8.455, 22 day avg , 3.682, 22 day avg , 0.727, 22 day avg , 0.091, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg
2008-04 , 33.571, 21 day avg , 31.455, 22 day avg , 13.227, 22 day avg , 3.000, 22 day avg , 0.273, 22 day avg , 0.227, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg
2008-03 , 27.632, 19 day avg , 42.526, 19 day avg , 4.316, 19 day avg , 0.211, 19 day avg , na, 19 day avg , na, 19 day avg , na, 19 day avg , na, 19 day avg , na, 19 day avg
2008-02 , 35.050, 20 day avg , 47.286, 21 day avg , 13.286, 21 day avg , 1.095, 21 day avg , 0.333, 21 day avg , na, 21 day avg , 0.048, 21 day avg , na, 21 day avg , na, 21 day avg
2008-01 , 34.818, 22 day avg , 41.864, 22 day avg , 5.545, 22 day avg , 1.545, 22 day avg , 0.545, 22 day avg , 0.500, 22 day avg , 0.091, 22 day avg , 0.091, 22 day avg , na, 22 day avg
2007-12 , 22.944, 18 day avg , 26.789, 19 day avg , 7.526, 19 day avg , 2.526, 19 day avg , 0.737, 19 day avg , na, 19 day avg , na, 19 day avg , 0.158, 19 day avg , na, 19 day avg
2007-11 , 30.227, 22 day avg , 30.000, 22 day avg , 12.045, 22 day avg , 2.182, 22 day avg , 1.227, 22 day avg , na, 22 day avg , 0.136, 22 day avg , na, 22 day avg , na, 22 day avg
2007-10 , 33.261, 23 day avg , 31.304, 23 day avg , 12.739, 23 day avg , 13.696, 23 day avg , 0.913, 23 day avg , 0.087, 23 day avg , 0.478, 23 day avg , 0.174, 23 day avg , 0.087, 23 day avg
2007-09 , 20.400, 20 day avg , 25.150, 20 day avg , 7.450, 20 day avg , 14.000, 20 day avg , 0.300, 20 day avg , na, 20 day avg , 0.500, 20 day avg , na, 20 day avg , na, 20 day avg
2007-08 , 38.043, 23 day avg , 41.000, 23 day avg , 3.652, 23 day avg , 2.130, 23 day avg , 4.348, 23 day avg , 2.435, 23 day avg , 0.261, 23 day avg , 0.261, 23 day avg , na, 23 day avg
2007-07 , 34.909, 22 day avg , 36.773, 22 day avg , 4.227, 22 day avg , 6.000, 22 day avg , 6.318, 22 day avg , 0.455, 22 day avg , 0.045, 22 day avg , 0.091, 22 day avg , na, 22 day avg
2007-06 , 14.950, 20 day avg , 18.190, 21 day avg , 18.190, 21 day avg , 2.952, 21 day avg , 11.429, 21 day avg , 0.714, 21 day avg , 0.571, 21 day avg , na, 21 day avg , na, 21 day avg
2007-05 , 25.043, 23 day avg , 36.217, 23 day avg , 23.739, 23 day avg , 1.913, 23 day avg , 0.783, 23 day avg , 0.130, 23 day avg , 0.261, 23 day avg , 0.217, 23 day avg , na, 23 day avg
2007-04 , 37.167, 18 day avg , 34.737, 19 day avg , 5.211, 19 day avg , 1.053, 19 day avg , 0.105, 19 day avg , 0.158, 19 day avg , 0.053, 19 day avg , 0.316, 19 day avg , 0.105, 19 day avg
2007-03 , 25.318, 22 day avg , 22.909, 22 day avg , 2.182, 22 day avg , 3.273, 22 day avg , 2.500, 22 day avg , 0.591, 22 day avg , 0.409, 22 day avg , 1.091, 22 day avg , na, 22 day avg
2007-02 , 31.600, 20 day avg , 33.200, 20 day avg , 5.450, 20 day avg , 1.150, 20 day avg , 1.800, 20 day avg , 1.150, 20 day avg , 0.050, 20 day avg , 0.150, 20 day avg , 0.400, 20 day avg
2007-01 , 29.714, 21 day avg , 27.667, 21 day avg , 2.905, 21 day avg , 2.952, 21 day avg , 4.905, 21 day avg , 3.143, 21 day avg , 0.762, 21 day avg , 0.905, 21 day avg , 1.429, 21 day avg
2006-12 , 41.500, 18 day avg , 43.474, 19 day avg , 0.632, 19 day avg , 1.474, 19 day avg , 2.211, 19 day avg , 0.947, 19 day avg , 0.947, 19 day avg , na, 19 day avg , 0.105, 19 day avg
2006-11 , 20.500, 22 day avg , 26.273, 22 day avg , 2.909, 22 day avg , 2.773, 22 day avg , 1.364, 22 day avg , 1.955, 22 day avg , 1.364, 22 day avg , 0.409, 22 day avg , 0.455, 22 day avg
2006-10 , 33.524, 21 day avg , 39.364, 22 day avg , 5.636, 22 day avg , 6.773, 22 day avg , 0.909, 22 day avg , 0.636, 22 day avg , 0.318, 22 day avg , 0.045, 22 day avg , na, 22 day avg
2006-09 , 16.429, 21 day avg , 29.190, 21 day avg , 6.810, 21 day avg , 3.952, 21 day avg , 0.429, 21 day avg , 0.190, 21 day avg , 0.667, 21 day avg , na, 21 day avg , na, 21 day avg
2006-08 , 46.667, 21 day avg , 50.591, 22 day avg , 9.182, 22 day avg , 4.091, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , 0.045, 22 day avg , na, 22 day avg
2006-07 , 35.286, 21 day avg , 35.524, 21 day avg , 2.000, 21 day avg , 0.571, 21 day avg , 0.095, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2006-06 , 8.238, 21 day avg , 11.136, 22 day avg , 2.682, 22 day avg , 2.455, 22 day avg , 0.409, 22 day avg , 0.500, 22 day avg , na, 22 day avg , 0.182, 22 day avg , 0.182, 22 day avg
2006-05 , 11.261, 23 day avg , 17.000, 23 day avg , 7.130, 23 day avg , 1.739, 23 day avg , 0.130, 23 day avg , 0.130, 23 day avg , 0.043, 23 day avg , na, 23 day avg , na, 23 day avg
2006-04 , 45.706, 17 day avg , 57.500, 18 day avg , 10.111, 18 day avg , 5.278, 18 day avg , 1.556, 18 day avg , na, 18 day avg , na, 18 day avg , na, 18 day avg , na, 18 day avg
2006-03 , 22.136, 22 day avg , 18.909, 22 day avg , 0.955, 22 day avg , 3.318, 22 day avg , 1.727, 22 day avg , 1.682, 22 day avg , 0.091, 22 day avg , na, 22 day avg , na, 22 day avg
2006-02 , 32.474, 19 day avg , 35.500, 20 day avg , 5.000, 20 day avg , 2.400, 20 day avg , 2.550, 20 day avg , 0.600, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg
2006-01 , 10.810, 21 day avg , 14.810, 21 day avg , 2.286, 21 day avg , 3.571, 21 day avg , 0.381, 21 day avg , 0.667, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2005-12 , 17.579, 19 day avg , 25.600, 20 day avg , 1.050, 20 day avg , 0.750, 20 day avg , 3.750, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg
2005-11 , 14.650, 20 day avg , 16.450, 20 day avg , 0.450, 20 day avg , 0.250, 20 day avg , 0.250, 20 day avg , 0.250, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg
2005-10 , 21.500, 20 day avg , 22.762, 21 day avg , 0.762, 21 day avg , 3.381, 21 day avg , 4.190, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2005-09 , 12.773, 22 day avg , 17.773, 22 day avg , 2.773, 22 day avg , 0.955, 22 day avg , 2.091, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg
2005-08 , 26.190, 21 day avg , 29.818, 22 day avg , 5.955, 22 day avg , 4.727, 22 day avg , 2.136, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg
2005-07 , 26.857, 21 day avg , 22.714, 21 day avg , 0.667, 21 day avg , 0.476, 21 day avg , 1.190, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2005-06 , 35.300, 20 day avg , 13.143, 21 day avg , 18.476, 21 day avg , 7.095, 21 day avg , 5.381, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2005-05 , 23.045, 22 day avg , 27.318, 22 day avg , 5.318, 22 day avg , 4.364, 22 day avg , 1.364, 22 day avg , 0.136, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg
2005-04 , 40.550, 20 day avg , 38.429, 21 day avg , 7.524, 21 day avg , 4.476, 21 day avg , 2.143, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2005-03 , 60.000, 5 day avg , 96.400, 5 day avg , 1.200, 5 day avg , 24.000, 5 day avg , 3.600, 5 day avg , na, 5 day avg , na, 4 day avg , na, 4 day avg , na, 4 day avg
2005-02 , 48.000, 7 day avg , 64.143, 7 day avg , 6.000, 7 day avg , 2.857, 7 day avg , 3.571, 7 day avg , 0.143, 7 day avg , na, 7 day avg , na, 7 day avg , na, 7 day avg
2005-01 , 10.000, 2 day avg , 7.000, 2 day avg , 3.000, 2 day avg , na, 2 day avg , na, 1 day avg , na, 1 day avg , na, 1 day avg , na, 1 day avg , na, 1 day avg
|