|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
XT - 10 Year Bonds (100 minus yield % p.a.).
Column ( 1) XT - 10 Year Bonds (100 minus yield % p.a.) maturity 1.
Nearest maturity
. Number of observations : 49
Column ( 2) XT - 10 Year Bonds (100 minus yield % p.a.) maturity 2.
2nd maturity
. Number of observations : 49
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm |
|
| XT - 10 Year Bonds (100 minus yield % p.a.) . Futures . Average Volume
|
|
, XT - 10 Year Bonds (10 ,, XT - 10 Year Bonds (10 ,
, 0 minus yield % p.a.) ,, 0 minus yield % p.a.) ,
, XT1st ,, XT2nd ,
, XT - 10 Year Bonds ,, 2nd nearest expn ,
, (100 minus yield % p.a ,, ,
, .); Nearest expiration ,, ,
, ,, ,
, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of , Avg daily Volume ,, Avg daily Volume ,
2009-01 , 22410.691, 13 day avg , na, 13 day avg
2008-12 , 31377.857, 21 day avg , 17915.143, 21 day avg
2008-11 , 23204.051, 20 day avg , 253.900, 20 day avg
2008-10 , 37011.000, 23 day avg , na, 23 day avg
2008-09 , 61173.773, 22 day avg , 26633.045, 22 day avg
2008-08 , 35784.238, 21 day avg , 301.143, 21 day avg
2008-07 , 36868.129, 23 day avg , na, 23 day avg
2008-06 , 59848.383, 21 day avg , 30917.809, 21 day avg
2008-05 , 34201.047, 22 day avg , 285.318, 22 day avg
2008-04 , 37516.316, 22 day avg , na, 22 day avg
2008-03 , 68444.945, 19 day avg , 29783.475, 19 day avg
2008-02 , 42225.715, 21 day avg , 0.286, 21 day avg
2008-01 , 47509.137, 22 day avg , na, 22 day avg
2007-12 , 78226.898, 19 day avg , 42449.738, 19 day avg
2007-11 , 67883.633, 22 day avg , na, 22 day avg
2007-10 , 53462.523, 23 day avg , na, 23 day avg
2007-09 , 76675.953, 20 day avg , 30836.449, 20 day avg
2007-08 , 76049.648, 23 day avg , 10.478, 23 day avg
2007-07 , 61048.090, 22 day avg , na, 22 day avg
2007-06 , 80774.141, 21 day avg , 35932.047, 21 day avg
2007-05 , 41657.781, 23 day avg , 69.174, 23 day avg
2007-04 , 39817.844, 19 day avg , na, 19 day avg
2007-03 , 84234.094, 22 day avg , 35131.637, 22 day avg
2007-02 , 59865.449, 20 day avg , 4.650, 20 day avg
2007-01 , 41519.047, 21 day avg , na, 21 day avg
2006-12 , 75401.477, 19 day avg , 41241.156, 19 day avg
2006-11 , 45920.184, 22 day avg , 23.455, 22 day avg
2006-10 , 42748.637, 22 day avg , na, 22 day avg
2006-09 , 66241.047, 21 day avg , 34317.047, 21 day avg
2006-08 , 43995.047, 22 day avg , 168.636, 22 day avg
2006-07 , 39150.332, 21 day avg , na, 21 day avg
2006-06 , 57831.684, 22 day avg , 22202.545, 22 day avg
2006-05 , 37760.738, 23 day avg , 0.652, 23 day avg
2006-04 , 39657.500, 18 day avg , na, 18 day avg
2006-03 , 62400.000, 22 day avg , 27119.773, 22 day avg
2006-02 , 41486.551, 20 day avg , 2.000, 20 day avg
2006-01 , 31115.523, 21 day avg , na, 21 day avg
2005-12 , 52252.602, 20 day avg , 25823.600, 20 day avg
2005-11 , 30301.400, 20 day avg , 3.500, 20 day avg
2005-10 , 30623.953, 21 day avg , na, 21 day avg
2005-09 , 52371.953, 22 day avg , 21344.045, 22 day avg
2005-08 , 33495.047, 22 day avg , 10.136, 22 day avg
2005-07 , 28781.334, 21 day avg , na, 21 day avg
2005-06 , 41460.523, 21 day avg , 15253.762, 21 day avg
2005-05 , 26632.092, 22 day avg , 0.136, 22 day avg
2005-04 , 28274.953, 21 day avg , na, 21 day avg
2005-03 , 39502.363, 22 day avg , 20522.000, 21 day avg
2005-02 , 28982.801, 20 day avg , 13.100, 20 day avg
2005-01 , 24768.600, 5 day avg , na, 5 day avg
|