|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
FW - Fine Wool (cents per kilogram cleanweight).
Column ( 1) FW - Fine Wool (cents per kilogram cleanweight) maturity 1.
Nearest maturity
. Number of observations : 208
Column ( 2) FW - Fine Wool (cents per kilogram cleanweight) maturity 2.
2nd maturity
. Number of observations : 208
Column ( 3) FW - Fine Wool (cents per kilogram cleanweight) maturity 3.
3rd maturity
. Number of observations : 208
Column ( 4) FW - Fine Wool (cents per kilogram cleanweight) maturity 4.
4th maturity
. Number of observations : 208
Column ( 5) FW - Fine Wool (cents per kilogram cleanweight) maturity 5.
5th maturity
. Number of observations : 208
Column ( 6) FW - Fine Wool (cents per kilogram cleanweight) maturity 6.
6th maturity
. Number of observations : 208
Column ( 7) FW - Fine Wool (cents per kilogram cleanweight) maturity 7.
7th maturity
. Number of observations : 208
Column ( 8) FW - Fine Wool (cents per kilogram cleanweight) maturity 8.
8th maturity
. Number of observations : 208
Column ( 9) FW - Fine Wool (cents per kilogram cleanweight) maturity 9.
9th maturity
. Number of observations : 204
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm |
|
grpunts : cents / kg cleanweight
| FW - Fine Wool (cents per kilogram cleanweight) . Futures . Average Volume
|
|
, FW - Fine Wool (cents ,, FW - Fine Wool (cents ,, FW - Fine Wool (cents ,, FW - Fine Wool (cents ,, FW - Fine Wool (cents ,, FW - Fine Wool (cents ,, FW - Fine Wool (cents ,, FW - Fine Wool (cents ,, FW - Fine Wool (cents ,
, per kilogram cleanweig ,, per kilogram cleanweig ,, per kilogram cleanweig ,, per kilogram cleanweig ,, per kilogram cleanweig ,, per kilogram cleanweig ,, per kilogram cleanweig ,, per kilogram cleanweig ,, per kilogram cleanweig ,
, ht) ,, ht) ,, ht) ,, ht) ,, ht) ,, ht) ,, ht) ,, ht) ,, ht) ,
, FW1st ,, FW2nd ,, FW3rd ,, FW4th ,, FW5th ,, FW6th ,, FW7th ,, FW8th ,, FW9th ,
, FW - Fine Wool (cents ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,
, per kilogram cleanwei ,, ,, ,, ,, ,, ,, ,, ,, ,
, ght); Nearest expirati ,, ,, ,, ,, ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2009-01-23 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-16 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-09 , 0.400, 5 day avg , 4.600, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2009-01-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-26 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-19 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-12 , 0.400, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-12-05 , 0.200, 5 day avg , 0.400, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-11-28 , na, , 1.000, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-11-21 , 0.400, 5 day avg , 0.400, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-11-14 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-07 , 1.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-31 , 1.800, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-24 , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-17 , na, , 0.800, 5 day avg , 0.400, 5 day avg , na, , na, , na, , na, , na, , na,
2008-10-10 , 0.200, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-10-03 , 0.800, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-26 , 0.600, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-19 , 0.600, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-12 , 0.400, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-29 , na, , 0.400, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na, , na,
2008-08-22 , na, , 0.600, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-08-15 , na, , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-08-08 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-25 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-18 , 1.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-11 , na, , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-07-04 , 2.000, 5 day avg , 0.400, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-06-27 , 2.000, 5 day avg , 0.400, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-06-20 , 1.400, 5 day avg , 0.800, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-06-13 , na, , na, , 0.200, 5 day avg , na, , na, , na, , na, , na, , na,
2008-06-06 , 2.400, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-05-30 , 1.600, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 , 0.400, 5 day avg , 0.800, 5 day avg , na, , 0.200, 5 day avg , na, , 0.200, 5 day avg , na, , na, , na,
2008-05-16 , 1.600, 5 day avg , na, , 0.200, 5 day avg , na, , na, , na, , na, , na, , na,
2008-05-09 , 2.800, 5 day avg , 0.400, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-05-02 , 3.400, 5 day avg , 0.400, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-04-25 , na, , 0.800, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-04-18 , 1.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-11 , 3.600, 5 day avg , 0.600, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-04-04 , 4.400, 5 day avg , 1.400, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-03-28 , 5.000, 4 day avg , 3.750, 4 day avg , na, , na, , na, , na, , 0.250, 4 day avg , na, , na,
2008-03-21 , 2.000, 4 day avg , 1.000, 4 day avg , na, , na, , na, , na, , na, , na, , na,
2008-03-14 , 2.600, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 , 3.400, 5 day avg , 6.600, 5 day avg , na, , na, , 0.400, 5 day avg , na, , na, , na, , na,
2008-02-29 , 5.800, 5 day avg , 0.800, 5 day avg , na, , na, , 0.400, 5 day avg , na, , na, , na, , na,
2008-02-22 , 3.600, 5 day avg , na, , na, , 1.000, 5 day avg , na, , na, , na, , na, , na,
2008-02-15 , na, , na, , 0.200, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na,
2008-02-08 , 2.400, 5 day avg , 0.800, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na, , na,
2008-02-01 , 1.000, 5 day avg , 0.800, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na, , na,
2008-01-25 , 4.800, 5 day avg , 5.600, 5 day avg , na, , 1.000, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na,
2008-01-18 , 2.400, 5 day avg , 2.800, 5 day avg , na, , 0.400, 5 day avg , 1.200, 5 day avg , na, , na, , na, , na,
2008-01-11 , 3.400, 5 day avg , 8.000, 5 day avg , na, , 0.200, 5 day avg , na, , na, , 0.200, 5 day avg , na, , na,
2008-01-04 , 1.500, 4 day avg , 2.000, 4 day avg , na, , 0.500, 4 day avg , na, , 0.500, 4 day avg , na, , 0.250, 4 day avg , na,
2007-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 , na, , 0.400, 5 day avg , 0.600, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na,
2007-12-14 , 2.000, 5 day avg , 1.400, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2007-12-07 , 1.800, 5 day avg , 1.200, 5 day avg , 5.200, 5 day avg , 0.200, 5 day avg , na, , 0.200, 5 day avg , na, , na, , na,
2007-11-30 , 0.800, 5 day avg , 1.600, 5 day avg , 3.800, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na,
2007-11-23 , na, , 1.200, 5 day avg , na, , 0.400, 5 day avg , na, , na, , na, , na, , na,
2007-11-16 , 2.800, 5 day avg , 0.200, 5 day avg , 0.600, 5 day avg , na, , na, , na, , na, , 0.200, 5 day avg , na,
2007-11-09 , 3.400, 5 day avg , 1.800, 5 day avg , 0.800, 5 day avg , na, , 0.800, 5 day avg , na, , na, , na, , na,
2007-11-02 , 3.400, 5 day avg , 2.000, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2007-10-26 , 1.000, 5 day avg , 1.000, 5 day avg , 0.400, 5 day avg , na, , na, , na, , na, , na, , na,
2007-10-19 , 0.400, 5 day avg , 1.200, 5 day avg , 1.000, 5 day avg , 2.200, 5 day avg , na, , na, , na, , na, , na,
2007-10-12 , 0.400, 5 day avg , 1.000, 5 day avg , 0.400, 5 day avg , 1.400, 5 day avg , na, , na, , na, , na, , na,
2007-10-05 , 0.200, 5 day avg , 6.000, 5 day avg , na, , 0.200, 5 day avg , na, , na, , 1.000, 5 day avg , na, , 0.200, 5 day avg
2007-09-28 , 0.800, 5 day avg , 2.200, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2007-09-21 , 1.800, 5 day avg , 1.800, 5 day avg , 0.200, 5 day avg , na, , na, , 0.400, 5 day avg , 0.600, 5 day avg , na, , na,
2007-09-14 , 2.000, 5 day avg , 3.800, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2007-09-07 , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 , 0.200, 5 day avg , 0.600, 5 day avg , 0.200, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na,
2007-08-24 , 2.400, 5 day avg , na, , na, , 1.400, 5 day avg , na, , na, , na, , na, , na,
2007-08-17 , 1.400, 5 day avg , 0.400, 5 day avg , na, , na, , 0.200, 5 day avg , 0.800, 5 day avg , 1.000, 5 day avg , na, , na,
2007-08-10 , 3.600, 5 day avg , 3.600, 5 day avg , 1.400, 5 day avg , 2.000, 5 day avg , na, , na, , na, , na, , na,
2007-08-03 , 6.600, 5 day avg , 5.200, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2007-07-27 , 6.000, 5 day avg , 9.200, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2007-07-20 , 6.600, 5 day avg , 9.000, 5 day avg , 0.400, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 , 3.400, 5 day avg , na, , na, , na, , 1.400, 5 day avg , na, , na, , na, , na,
2007-06-29 , 7.000, 5 day avg , na, , na, , na, , 1.200, 5 day avg , na, , na, , na, , na,
2007-06-22 , na, , 0.400, 5 day avg , 0.200, 5 day avg , 0.400, 5 day avg , na, , 0.200, 5 day avg , na, , na, , na,
2007-06-15 , 4.800, 5 day avg , 5.200, 5 day avg , 1.200, 5 day avg , 0.400, 5 day avg , 0.800, 5 day avg , 0.600, 5 day avg , na, , na, , na,
2007-06-08 , 3.000, 5 day avg , 0.400, 5 day avg , na, , na, , 0.400, 5 day avg , 0.800, 5 day avg , 0.200, 5 day avg , na, , na,
2007-06-01 , 1.200, 5 day avg , 1.200, 5 day avg , 4.800, 5 day avg , 0.200, 5 day avg , 0.200, 5 day avg , 0.600, 5 day avg , na, , 0.400, 5 day avg , na,
2007-05-25 , 2.200, 5 day avg , 2.400, 5 day avg , 3.200, 5 day avg , 0.200, 5 day avg , 0.200, 5 day avg , 0.400, 5 day avg , na, , 0.200, 5 day avg , na,
2007-05-18 , 2.800, 5 day avg , 3.000, 5 day avg , 3.600, 5 day avg , 0.400, 5 day avg , na, , na, , 0.400, 5 day avg , na, , na,
2007-05-11 , 0.200, 5 day avg , 0.400, 5 day avg , 6.200, 5 day avg , na, , na, , na, , na, , na, , na,
2007-05-04 , 0.600, 5 day avg , na, , 0.600, 5 day avg , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , 1.200, 5 day avg , 0.400, 5 day avg , na, , na, , na, , na, , na,
2007-04-20 , 9.200, 5 day avg , 1.000, 5 day avg , 1.800, 5 day avg , na, , na, , na, , na, , na, , na,
2007-04-13 , 0.750, 4 day avg , na, , 3.000, 4 day avg , 6.500, 4 day avg , na, , na, , na, , na, , na,
2007-04-06 , 0.500, 4 day avg , na, , na, , 15.750, 4 day avg , na, , na, , na, , na, , na,
2007-03-30 , 4.600, 5 day avg , 1.200, 5 day avg , 0.600, 5 day avg , 3.200, 5 day avg , na, , na, , 0.200, 5 day avg , 0.200, 5 day avg , 2.200, 5 day avg
2007-03-23 , 0.600, 5 day avg , na, , 0.600, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na,
2007-03-16 , 5.400, 5 day avg , 0.200, 5 day avg , 0.800, 5 day avg , 1.000, 5 day avg , 1.200, 5 day avg , 0.200, 5 day avg , 1.400, 5 day avg , 0.200, 5 day avg , na,
2007-03-09 , 0.400, 5 day avg , 0.800, 5 day avg , 2.000, 5 day avg , 1.600, 5 day avg , 0.200, 5 day avg , 0.400, 5 day avg , 0.800, 5 day avg , na, , na,
2007-03-02 , 3.000, 5 day avg , na, , 6.000, 5 day avg , 0.600, 5 day avg , na, , na, , na, , na, , na,
2007-02-23 , 1.400, 5 day avg , na, , 0.600, 5 day avg , na, , na, , na, , na, , na, , 0.200, 5 day avg
2007-02-16 , 0.600, 5 day avg , 0.600, 5 day avg , 2.600, 5 day avg , 9.800, 5 day avg , na, , na, , na, , na, , na,
2007-02-09 , 0.800, 5 day avg , 0.400, 5 day avg , na, , na, , 1.000, 5 day avg , 0.400, 5 day avg , 0.600, 5 day avg , na, , na,
2007-02-02 , na, , 8.800, 5 day avg , na, , na, , 0.400, 5 day avg , 1.000, 5 day avg , 0.600, 5 day avg , 0.200, 5 day avg , na,
2007-01-26 , na, , 7.600, 5 day avg , 1.200, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na,
2007-01-19 , 3.800, 5 day avg , 4.600, 5 day avg , 2.000, 5 day avg , na, , 2.200, 5 day avg , 0.600, 5 day avg , 0.200, 5 day avg , na, , na,
2007-01-12 , 5.600, 5 day avg , 2.400, 5 day avg , 0.400, 5 day avg , 0.400, 5 day avg , 0.400, 5 day avg , na, , na, , 0.200, 5 day avg , na,
2007-01-05 , 2.000, 3 day avg , 0.667, 3 day avg , na, , na, , na, , na, , na, , na, , na,
2006-12-29 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 , na, , na, , na, , na, , 0.200, 5 day avg , na, , na, , na, , na,
2006-12-15 , 2.400, 5 day avg , 1.000, 5 day avg , 7.000, 5 day avg , 5.000, 5 day avg , 2.000, 5 day avg , 0.400, 5 day avg , na, , 0.200, 5 day avg , na,
2006-12-08 , na, , na, , na, , 0.800, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na,
2006-12-01 , na, , 0.400, 5 day avg , 1.200, 5 day avg , 1.800, 5 day avg , na, , na, , na, , na, , na,
2006-11-24 , na, , 4.800, 5 day avg , 11.800, 5 day avg , 11.200, 5 day avg , na, , na, , na, , na, , 0.200, 5 day avg
2006-11-17 , 3.600, 5 day avg , 0.800, 5 day avg , 2.000, 5 day avg , 4.000, 5 day avg , 2.000, 5 day avg , na, , na, , na, , na,
2006-11-10 , 2.000, 5 day avg , 1.000, 5 day avg , na, , 2.200, 5 day avg , na, , na, , na, , na, , na,
2006-11-03 , 9.600, 5 day avg , 5.200, 5 day avg , 3.400, 5 day avg , 0.200, 5 day avg , na, , 0.600, 5 day avg , na, , na, , na,
2006-10-27 , 2.600, 5 day avg , 2.800, 5 day avg , 2.000, 5 day avg , 0.200, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na,
2006-10-20 , 4.200, 5 day avg , 3.600, 5 day avg , 0.400, 5 day avg , na, , na, , na, , na, , na, , na,
2006-10-13 , 1.800, 5 day avg , 10.200, 5 day avg , 0.400, 5 day avg , 0.400, 5 day avg , na, , na, , na, , na, , na,
2006-10-06 , 3.000, 5 day avg , 1.600, 5 day avg , 4.600, 5 day avg , 1.400, 5 day avg , na, , na, , na, , na, , na,
2006-09-29 , 2.600, 5 day avg , 3.800, 5 day avg , 2.600, 5 day avg , 0.400, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na,
2006-09-22 , 5.800, 5 day avg , 4.400, 5 day avg , 3.800, 5 day avg , 1.400, 5 day avg , na, , na, , na, , na, , na,
2006-09-15 , 1.000, 5 day avg , 0.400, 5 day avg , na, , na, , 0.200, 5 day avg , 0.400, 5 day avg , na, , na, , na,
2006-09-08 , na, , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2006-09-01 , na, , na, , 2.600, 5 day avg , 3.000, 5 day avg , na, , na, , na, , na, , na,
2006-08-25 , 0.800, 5 day avg , 0.200, 5 day avg , 1.800, 5 day avg , na, , 0.200, 5 day avg , na, , na, , na, , na,
2006-08-18 , 4.250, 4 day avg , 5.000, 4 day avg , 2.500, 4 day avg , na, , 2.500, 4 day avg , na, , na, , na, , na,
2006-08-11 , 0.600, 5 day avg , 1.600, 5 day avg , 0.200, 5 day avg , 0.200, 5 day avg , 2.400, 5 day avg , na, , na, , na, , na,
2006-08-04 , 7.400, 5 day avg , 2.400, 5 day avg , 2.000, 5 day avg , 15.000, 5 day avg , 1.200, 5 day avg , 0.200, 5 day avg , na, , na, , na,
2006-07-28 , 2.800, 5 day avg , na, , 0.600, 5 day avg , 7.000, 5 day avg , 5.400, 5 day avg , na, , na, , na, , na,
2006-07-21 , 1.000, 5 day avg , 1.000, 5 day avg , 2.400, 5 day avg , 3.600, 5 day avg , 5.000, 5 day avg , na, , 0.800, 5 day avg , 0.800, 5 day avg , na,
2006-07-14 , 3.000, 5 day avg , 2.800, 5 day avg , 10.600, 5 day avg , 11.200, 5 day avg , 11.000, 5 day avg , na, , na, , na, , na,
2006-07-07 , 2.200, 5 day avg , 6.000, 5 day avg , 8.400, 5 day avg , 4.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na,
2006-06-30 , 1.000, 5 day avg , 0.400, 5 day avg , 2.400, 5 day avg , 1.600, 5 day avg , na, , na, , na, , na, , na,
2006-06-23 , 6.000, 5 day avg , 1.200, 5 day avg , 3.600, 5 day avg , na, , na, , na, , na, , na, , na,
2006-06-16 , na, , 0.800, 5 day avg , 0.600, 5 day avg , 2.600, 5 day avg , na, , na, , na, , na, , na,
2006-06-09 , na, , 1.000, 5 day avg , na, , 0.800, 5 day avg , na, , na, , na, , na, , na,
2006-06-02 , na, , 1.000, 5 day avg , 2.800, 5 day avg , 0.800, 5 day avg , 2.000, 5 day avg , na, , na, , na, , na,
2006-05-26 , na, , na, , na, , 0.600, 5 day avg , na, , 0.200, 5 day avg , na, , na, , na,
2006-05-19 , na, , na, , na, , 5.800, 5 day avg , na, , 0.200, 5 day avg , na, , na, , na,
2006-05-12 , 0.600, 5 day avg , na, , na, , 3.000, 5 day avg , 0.600, 5 day avg , 0.600, 5 day avg , na, , na, , na,
2006-05-05 , 0.200, 5 day avg , 0.200, 5 day avg , 0.200, 5 day avg , 0.400, 5 day avg , na, , na, , na, , na, , na,
2006-04-28 , 2.200, 5 day avg , 1.000, 5 day avg , 0.400, 5 day avg , 0.800, 5 day avg , 0.800, 5 day avg , na, , na, , na, , na,
2006-04-21 , 2.250, 4 day avg , 1.500, 4 day avg , na, , 1.000, 4 day avg , na, , na, , na, , na, , na,
2006-04-14 , 1.250, 4 day avg , 2.000, 4 day avg , 0.750, 4 day avg , na, , 2.000, 4 day avg , na, , na, , na, , na,
2006-04-07 , 1.000, 5 day avg , 0.600, 5 day avg , 3.800, 5 day avg , 1.600, 5 day avg , 6.000, 5 day avg , na, , 0.200, 5 day avg , na, , na,
2006-03-31 , 0.750, 4 day avg , 0.500, 4 day avg , 7.500, 4 day avg , 6.500, 4 day avg , 7.250, 4 day avg , na, , na, , na, , na,
2006-03-24 , 5.800, 5 day avg , 7.400, 5 day avg , 5.800, 5 day avg , 3.000, 5 day avg , 4.400, 5 day avg , na, , na, , na, , na,
2006-03-17 , na, , 0.600, 5 day avg , na, , 0.600, 5 day avg , 5.400, 5 day avg , 0.600, 5 day avg , na, , na, , na,
2006-03-10 , 0.600, 5 day avg , 14.400, 5 day avg , 10.400, 5 day avg , 1.400, 5 day avg , 4.800, 5 day avg , na, , 0.400, 5 day avg , na, , na,
2006-03-03 , 2.000, 5 day avg , 1.600, 5 day avg , 2.000, 5 day avg , na, , 1.000, 5 day avg , na, , na, , na, , na,
2006-02-24 , 5.600, 5 day avg , 1.400, 5 day avg , 4.600, 5 day avg , 2.400, 5 day avg , na, , na, , na, , na, , na,
2006-02-17 , 0.400, 5 day avg , 0.400, 5 day avg , na, , na, , na, , 0.400, 5 day avg , na, , na, , na,
2006-02-10 , 0.400, 5 day avg , 1.000, 5 day avg , 0.400, 5 day avg , na, , na, , 0.600, 5 day avg , na, , na, , na,
2006-02-03 , 2.400, 5 day avg , 4.600, 5 day avg , na, , na, , na, , 1.000, 5 day avg , 0.800, 5 day avg , 0.400, 5 day avg , na,
2006-01-27 , na, , na, , na, , na, , na, , 0.800, 5 day avg , na, , na, , na,
2006-01-20 , 2.800, 5 day avg , 2.000, 5 day avg , 0.600, 5 day avg , na, , na, , 5.400, 5 day avg , na, , na, , na,
2006-01-13 , 0.800, 5 day avg , 0.800, 5 day avg , 0.400, 5 day avg , 0.400, 5 day avg , na, , 3.200, 5 day avg , na, , 0.800, 5 day avg , na,
2006-01-06 , na, , 0.250, 4 day avg , na, , na, , na, , na, , na, , na, , na,
2005-12-30 , na, , 0.333, 3 day avg , na, , na, , na, , na, , na, , na, , na,
2005-12-23 , na, , na, , na, , 1.000, 5 day avg , na, , 7.000, 5 day avg , na, , na, , na,
2005-12-16 , 0.600, 5 day avg , 0.600, 5 day avg , 4.000, 5 day avg , 3.200, 5 day avg , na, , 1.000, 5 day avg , 5.200, 5 day avg , na, , na,
2005-12-09 , 0.200, 5 day avg , 1.800, 5 day avg , 8.000, 5 day avg , 3.600, 5 day avg , 2.400, 5 day avg , 0.400, 5 day avg , 5.600, 5 day avg , 0.600, 5 day avg , 0.200, 5 day avg
2005-12-02 , 1.600, 5 day avg , na, , na, , 0.400, 5 day avg , 0.400, 5 day avg , na, , 2.000, 5 day avg , na, , na,
2005-11-25 , na, , na, , na, , na, , 3.500, 4 day avg , na, , 1.500, 4 day avg , na, , na,
2005-11-18 , na, , na, , 1.250, 4 day avg , 1.250, 4 day avg , 1.250, 4 day avg , na, , 1.250, 4 day avg , na, , na,
2005-11-11 , 2.600, 5 day avg , 3.200, 5 day avg , 5.600, 5 day avg , 7.400, 5 day avg , 3.000, 5 day avg , 3.000, 5 day avg , 4.000, 5 day avg , na, , na,
2005-11-04 , 7.200, 5 day avg , 1.200, 5 day avg , 7.600, 5 day avg , 5.800, 5 day avg , na, , 0.400, 5 day avg , 0.400, 5 day avg , 0.400, 5 day avg , na,
2005-10-28 , 2.400, 5 day avg , 1.000, 5 day avg , 2.000, 5 day avg , 1.000, 5 day avg , 2.000, 5 day avg , na, , na, , na, , na,
2005-10-21 , na, , na, , 0.400, 5 day avg , 0.600, 5 day avg , na, , na, , na, , na, , na,
2005-10-14 , 4.400, 5 day avg , 2.000, 5 day avg , 0.200, 5 day avg , 5.200, 5 day avg , na, , na, , na, , na, , na,
2005-10-07 , 2.000, 5 day avg , 0.800, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2005-09-30 , 2.800, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-23 , 1.000, 5 day avg , 0.200, 5 day avg , na, , 2.000, 5 day avg , na, , na, , na, , na, , na,
2005-09-16 , 1.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-09 , 1.000, 5 day avg , na, , 0.400, 5 day avg , 0.600, 5 day avg , na, , na, , na, , na, , na,
2005-09-02 , 2.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-26 , 2.000, 4 day avg , na, , na, , 10.000, 4 day avg , na, , na, , na, , na, , na,
2005-08-19 , 0.600, 5 day avg , na, , 1.600, 5 day avg , na, , na, , na, , na, , na, , na,
2005-08-12 , 2.000, 5 day avg , 1.800, 5 day avg , 0.800, 5 day avg , na, , na, , na, , na, , na, , na,
2005-08-05 , na, , 1.200, 5 day avg , 0.600, 5 day avg , na, , na, , na, , na, , na, , na,
2005-07-29 , 1.000, 5 day avg , na, , 2.400, 5 day avg , 2.000, 5 day avg , na, , na, , na, , na, , na,
2005-07-22 , 0.400, 5 day avg , 1.600, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2005-07-15 , na, , 3.400, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na,
2005-07-08 , 1.600, 5 day avg , 4.600, 5 day avg , 1.800, 5 day avg , 2.200, 5 day avg , na, , na, , na, , na, , na,
2005-07-01 , 6.400, 5 day avg , 4.600, 5 day avg , 2.400, 5 day avg , na, , na, , na, , na, , na, , na,
2005-06-24 , 2.200, 5 day avg , 1.000, 5 day avg , 0.800, 5 day avg , na, , na, , na, , na, , na, , na,
2005-06-17 , 2.500, 4 day avg , 4.500, 4 day avg , 7.000, 4 day avg , 1.000, 4 day avg , na, , na, , na, , na, , na,
2005-06-10 , 4.800, 5 day avg , 6.000, 5 day avg , 2.200, 5 day avg , 0.800, 5 day avg , na, , na, , na, , na, , na,
2005-06-03 , 9.000, 5 day avg , 11.000, 5 day avg , 4.000, 5 day avg , 1.600, 5 day avg , 0.600, 5 day avg , na, , na, , na, , na,
2005-05-27 , 2.200, 5 day avg , 1.200, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 1.200, 5 day avg , na, , na, , na, , na, , na, , na, , 1.200, 5 day avg , na,
2005-05-06 , 4.000, 5 day avg , 3.200, 5 day avg , na, , 2.600, 5 day avg , na, , na, , na, , na, , na,
2005-04-29 , 2.600, 5 day avg , 2.200, 5 day avg , 0.400, 5 day avg , 0.800, 5 day avg , 0.400, 5 day avg , na, , na, , na, , na,
2005-04-22 , na, , na, , 2.000, 5 day avg , na, , 0.600, 5 day avg , na, , na, , na, , na,
2005-04-15 , 3.800, 5 day avg , 7.000, 5 day avg , 6.800, 5 day avg , 2.800, 5 day avg , 2.000, 5 day avg , na, , na, , na, , na,
2005-04-08 , 1.600, 5 day avg , 1.600, 5 day avg , 1.800, 5 day avg , na, , na, , na, , na, , na, , na,
2005-04-01 , na, , 5.000, 1 day avg , 3.000, 1 day avg , na, , 1.000, 1 day avg , na, , na, , na, , na,
2005-03-25 , 1.000, 1 day avg , na, , na, , 2.000, 1 day avg , 2.000, 1 day avg , na, , na, , na, , na,
2005-03-18 , 10.000, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-11 , 5.000, 1 day avg , na, , 1.000, 1 day avg , na, , na, , na, , na, , na, , na,
2005-03-04 , 5.000, 3 day avg , na, , 7.667, 3 day avg , 0.667, 3 day avg , na, , 0.667, 3 day avg , na, , na, , na,
2005-02-25 , 13.000, 1 day avg , na, , 8.000, 1 day avg , na, , na, , na, , na, , na, , na,
2005-02-18 , 3.500, 2 day avg , 5.500, 2 day avg , 0.500, 2 day avg , na, , na, , 1.000, 2 day avg , 1.000, 2 day avg , na, , na,
2005-02-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 , 0.500, 4 day avg , 1.750, 4 day avg , 3.750, 4 day avg , 0.750, 4 day avg , na, , na, , na, , na, , na,
2005-01-28 , na, , na, , na, , na, , na, , na, , na, , na, , na,
|