|
|
| SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
BB - 90 Day Bank Bill (100 minus yield % p.a).
Column ( 1) BB - 90 Day Bank Bill (100 minus yield % p.a) maturity 1.
Nearest maturity
. Number of observations : 209
Column ( 2) BB - 90 Day Bank Bill (100 minus yield % p.a) maturity 2.
2nd maturity
. Number of observations : 209
Column ( 3) BB - 90 Day Bank Bill (100 minus yield % p.a) maturity 3.
3rd maturity
. Number of observations : 209
Column ( 4) BB - 90 Day Bank Bill (100 minus yield % p.a) maturity 4.
4th maturity
. Number of observations : 209
Column ( 5) BB - 90 Day Bank Bill (100 minus yield % p.a) maturity 5.
5th maturity
. Number of observations : 209
Column ( 6) BB - 90 Day Bank Bill (100 minus yield % p.a) maturity 6.
6th maturity
. Number of observations : 209
Column ( 7) BB - 90 Day Bank Bill (100 minus yield % p.a) maturity 7.
7th maturity
. Number of observations : 209
Column ( 8) BB - 90 Day Bank Bill (100 minus yield % p.a) maturity 8.
8th maturity
. Number of observations : 209
Column ( 9) BB - 90 Day Bank Bill (100 minus yield % p.a) maturity 9.
9th maturity
. Number of observations : 83
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm |
|
| BB - 90 Day Bank Bill (100 minus yield % p.a) . Futures . Average Volume
|
|
, BB - 90 Day Bank Bill ,, BB - 90 Day Bank Bill ,, BB - 90 Day Bank Bill ,, BB - 90 Day Bank Bill ,, BB - 90 Day Bank Bill ,, BB - 90 Day Bank Bill ,, BB - 90 Day Bank Bill ,, BB - 90 Day Bank Bill ,, BB - 90 Day Bank Bill ,
, (100 minus yield % p.a ,, (100 minus yield % p.a ,, (100 minus yield % p.a ,, (100 minus yield % p.a ,, (100 minus yield % p.a ,, (100 minus yield % p.a ,, (100 minus yield % p.a ,, (100 minus yield % p.a ,, (100 minus yield % p.a ,
, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,, ) ,
, BB1st ,, BB2nd ,, BB3rd ,, BB4th ,, BB5th ,, BB6th ,, BB7th ,, BB8th ,, BB9th ,
, BB - 90 Day Bank Bill ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,
, (100 minus yield % ,, ,, ,, ,, ,, ,, ,, ,, ,
, p.a); Nearest expirati ,, ,, ,, ,, ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jun.2007 to Jan.20.2009,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2009-01-23 , 959.500, 2 day avg , 611.500, 2 day avg , 975.500, 2 day avg , 345.000, 2 day avg , 19.000, 2 day avg , 29.000, 2 day avg , 560.000, 2 day avg , na, , na,
2009-01-16 , 1424.800, 5 day avg , 1811.400, 5 day avg , 1382.800, 5 day avg , 1132.800, 5 day avg , 423.200, 5 day avg , 129.200, 5 day avg , 523.800, 5 day avg , 10.000, 5 day avg , na,
2009-01-09 , 1461.800, 5 day avg , 1032.800, 5 day avg , 614.600, 5 day avg , 437.200, 5 day avg , 300.800, 5 day avg , 89.400, 5 day avg , na, , na, , na,
2009-01-02 , 373.333, 3 day avg , 290.667, 3 day avg , 112.333, 3 day avg , 131.333, 3 day avg , 31.667, 3 day avg , na, , na, , na, , na,
2008-12-26 , 658.000, 3 day avg , 292.000, 3 day avg , 70.000, 3 day avg , 68.333, 3 day avg , 22.333, 3 day avg , 11.000, 3 day avg , na, , na, , na,
2008-12-19 , 606.400, 5 day avg , 440.000, 5 day avg , 314.800, 5 day avg , 347.000, 5 day avg , 69.600, 5 day avg , 48.200, 5 day avg , 3.200, 5 day avg , na, , na,
2008-12-12 , 2631.400, 5 day avg , 2017.800, 5 day avg , 548.000, 5 day avg , 574.400, 5 day avg , 516.200, 5 day avg , 113.400, 5 day avg , 25.400, 5 day avg , 10.000, 5 day avg , na,
2008-12-05 , 4400.800, 5 day avg , 2443.800, 5 day avg , 1761.400, 5 day avg , 959.800, 5 day avg , 1028.000, 5 day avg , 198.800, 5 day avg , 99.600, 5 day avg , 60.000, 5 day avg , na,
2008-11-28 , 1854.200, 5 day avg , 867.000, 5 day avg , 1270.200, 5 day avg , 739.800, 5 day avg , 315.600, 5 day avg , 32.400, 5 day avg , 37.000, 5 day avg , 20.000, 5 day avg , na,
2008-11-21 , 1843.000, 5 day avg , 1084.400, 5 day avg , 1718.800, 5 day avg , 1058.000, 5 day avg , 593.400, 5 day avg , 87.800, 5 day avg , 215.000, 5 day avg , 200.000, 5 day avg , na,
2008-11-14 , 1568.600, 5 day avg , 1379.000, 5 day avg , 1389.400, 5 day avg , 878.800, 5 day avg , 702.600, 5 day avg , 223.600, 5 day avg , 138.600, 5 day avg , 60.000, 5 day avg , na,
2008-11-07 , 1916.800, 5 day avg , 2123.600, 5 day avg , 1607.200, 5 day avg , 676.200, 5 day avg , 450.200, 5 day avg , 115.200, 5 day avg , 110.200, 5 day avg , 50.200, 5 day avg , na,
2008-10-31 , 955.800, 5 day avg , 1098.600, 5 day avg , 1111.600, 5 day avg , 207.600, 5 day avg , 206.600, 5 day avg , 61.000, 5 day avg , 40.000, 5 day avg , na, , na,
2008-10-24 , 3721.400, 5 day avg , 2382.000, 5 day avg , 1503.800, 5 day avg , 741.000, 5 day avg , 683.600, 5 day avg , 276.400, 5 day avg , 127.600, 5 day avg , na, , na,
2008-10-17 , 2258.200, 5 day avg , 1093.200, 5 day avg , 1178.400, 5 day avg , 505.000, 5 day avg , 193.000, 5 day avg , 32.000, 5 day avg , 5.000, 5 day avg , na, , na,
2008-10-10 , 3203.400, 5 day avg , 2043.000, 5 day avg , 1491.400, 5 day avg , 442.800, 5 day avg , 314.800, 5 day avg , 214.000, 5 day avg , 136.000, 5 day avg , na, , na,
2008-10-03 , 1294.200, 5 day avg , 605.600, 5 day avg , 534.800, 5 day avg , 359.400, 5 day avg , 195.600, 5 day avg , 116.000, 5 day avg , 56.000, 5 day avg , na, , na,
2008-09-26 , 1397.600, 5 day avg , 809.400, 5 day avg , 419.000, 5 day avg , 422.000, 5 day avg , 112.400, 5 day avg , 21.000, 5 day avg , na, , na, , na,
2008-09-19 , 2238.400, 5 day avg , 1000.400, 5 day avg , 841.000, 5 day avg , 321.600, 5 day avg , 12.600, 5 day avg , 0.800, 5 day avg , 0.200, 5 day avg , na, , na,
2008-09-12 , 2961.000, 5 day avg , 2772.400, 5 day avg , 1704.000, 5 day avg , 879.400, 5 day avg , 480.400, 5 day avg , 136.000, 5 day avg , 20.000, 5 day avg , na, , na,
2008-09-05 , 1277.600, 5 day avg , 811.400, 5 day avg , 1380.600, 5 day avg , 465.400, 5 day avg , 111.200, 5 day avg , 20.000, 5 day avg , 70.000, 5 day avg , na, , na,
2008-08-29 , 1054.200, 5 day avg , 720.400, 5 day avg , 1351.400, 5 day avg , 709.800, 5 day avg , 100.600, 5 day avg , 10.000, 5 day avg , 10.000, 5 day avg , na, , na,
2008-08-22 , 1093.000, 5 day avg , 625.000, 5 day avg , 476.800, 5 day avg , 355.000, 5 day avg , 38.000, 5 day avg , 8.000, 5 day avg , 8.000, 5 day avg , 40.000, 5 day avg , na,
2008-08-15 , 1153.200, 5 day avg , 816.000, 5 day avg , 753.400, 5 day avg , 432.400, 5 day avg , 121.200, 5 day avg , na, , 70.000, 5 day avg , 6.000, 5 day avg , na,
2008-08-08 , 1131.800, 5 day avg , 566.600, 5 day avg , 976.800, 5 day avg , 263.600, 5 day avg , 50.800, 5 day avg , 20.600, 5 day avg , 40.000, 5 day avg , 20.000, 5 day avg , na,
2008-08-01 , 2652.200, 5 day avg , 1637.400, 5 day avg , 1822.400, 5 day avg , 902.000, 5 day avg , 566.600, 5 day avg , 35.000, 5 day avg , 44.000, 5 day avg , na, , na,
2008-07-25 , 2448.000, 5 day avg , 1794.400, 5 day avg , 1751.600, 5 day avg , 969.600, 5 day avg , 380.200, 5 day avg , 220.000, 5 day avg , 146.000, 5 day avg , 30.000, 5 day avg , na,
2008-07-18 , 1900.400, 5 day avg , 1193.600, 5 day avg , 848.000, 5 day avg , 562.600, 5 day avg , 162.600, 5 day avg , 20.600, 5 day avg , 109.000, 5 day avg , na, , na,
2008-07-11 , 1556.400, 5 day avg , 1303.800, 5 day avg , 1182.600, 5 day avg , 451.000, 5 day avg , 119.200, 5 day avg , 75.800, 5 day avg , 142.000, 5 day avg , na, , na,
2008-07-04 , 1581.400, 5 day avg , 681.800, 5 day avg , 800.600, 5 day avg , 143.800, 5 day avg , 40.600, 5 day avg , na, , na, , na, , na,
2008-06-27 , 1608.600, 5 day avg , 787.800, 5 day avg , 1079.400, 5 day avg , 430.600, 5 day avg , 191.000, 5 day avg , 264.000, 5 day avg , 50.000, 5 day avg , na, , na,
2008-06-20 , 890.000, 5 day avg , 996.400, 5 day avg , 652.200, 5 day avg , 142.400, 5 day avg , 22.600, 5 day avg , 51.200, 5 day avg , 10.000, 5 day avg , na, , na,
2008-06-13 , 1825.000, 5 day avg , 1980.400, 5 day avg , 1688.000, 5 day avg , 992.600, 5 day avg , 297.000, 5 day avg , 143.600, 5 day avg , na, , na, , na,
2008-06-06 , 1143.600, 5 day avg , 2398.800, 5 day avg , 3114.400, 5 day avg , 1231.600, 5 day avg , 246.400, 5 day avg , 76.000, 5 day avg , na, , na, , na,
2008-05-30 , 1429.400, 5 day avg , 2311.600, 5 day avg , 3289.200, 5 day avg , 1162.400, 5 day avg , 307.200, 5 day avg , 55.000, 5 day avg , 10.000, 5 day avg , na, , na,
2008-05-23 , 2176.200, 5 day avg , 3393.200, 5 day avg , 2127.600, 5 day avg , 784.000, 5 day avg , 117.000, 5 day avg , 57.800, 5 day avg , 43.000, 5 day avg , na, , 70.000, 5 day avg
2008-05-16 , 1450.400, 5 day avg , 2709.400, 5 day avg , 1375.400, 5 day avg , 638.800, 5 day avg , 346.000, 5 day avg , 30.000, 5 day avg , 10.000, 5 day avg , 10.000, 5 day avg , 50.000, 5 day avg
2008-05-09 , 2854.600, 5 day avg , 3259.200, 5 day avg , 2631.400, 5 day avg , 940.600, 5 day avg , 431.000, 5 day avg , 176.000, 5 day avg , 10.000, 5 day avg , 21.000, 5 day avg , 10.000, 5 day avg
2008-05-02 , 1683.000, 5 day avg , 1814.200, 5 day avg , 1757.000, 5 day avg , 535.600, 5 day avg , 102.000, 5 day avg , 89.000, 5 day avg , na, , 20.000, 5 day avg , 10.000, 5 day avg
2008-04-25 , 1324.000, 5 day avg , 2107.400, 5 day avg , 2039.200, 5 day avg , 590.800, 5 day avg , 263.200, 5 day avg , 200.000, 5 day avg , 22.000, 5 day avg , na, , na,
2008-04-18 , 2027.400, 5 day avg , 1419.800, 5 day avg , 2153.000, 5 day avg , 550.800, 5 day avg , 160.400, 5 day avg , 200.400, 5 day avg , na, , na, , na,
2008-04-11 , 1335.200, 5 day avg , 1718.600, 5 day avg , 2413.200, 5 day avg , 585.400, 5 day avg , 194.000, 5 day avg , 120.000, 5 day avg , 20.000, 5 day avg , na, , na,
2008-04-04 , 2202.600, 5 day avg , 2166.400, 5 day avg , 1354.000, 5 day avg , 680.600, 5 day avg , 154.200, 5 day avg , 98.600, 5 day avg , na, , na, , na,
2008-03-28 , 1343.250, 4 day avg , 997.250, 4 day avg , 827.000, 4 day avg , 175.750, 4 day avg , 131.000, 4 day avg , 25.000, 4 day avg , na, , na, , na,
2008-03-21 , 2562.750, 4 day avg , 1392.750, 4 day avg , 1149.250, 4 day avg , 397.500, 4 day avg , 150.250, 4 day avg , 237.500, 4 day avg , na, , na, , na,
2008-03-14 , 2361.200, 5 day avg , 3189.800, 5 day avg , 1066.200, 5 day avg , 342.000, 5 day avg , 111.000, 5 day avg , 7.000, 5 day avg , 2.000, 5 day avg , na, , na,
2008-03-07 , 2274.200, 5 day avg , 1581.800, 5 day avg , 1407.400, 5 day avg , 923.000, 5 day avg , 285.400, 5 day avg , 44.000, 5 day avg , na, , na, , na,
2008-02-29 , 1189.200, 5 day avg , 790.800, 5 day avg , 1375.400, 5 day avg , 841.000, 5 day avg , 183.600, 5 day avg , 22.000, 5 day avg , na, , na, , na,
2008-02-22 , 618.600, 5 day avg , 773.000, 5 day avg , 628.400, 5 day avg , 232.600, 5 day avg , 126.600, 5 day avg , 22.000, 5 day avg , na, , na, , na,
2008-02-15 , 1344.200, 5 day avg , 802.600, 5 day avg , 1338.200, 5 day avg , 693.800, 5 day avg , 171.000, 5 day avg , 60.000, 5 day avg , na, , na, , na,
2008-02-08 , 1273.600, 5 day avg , 1085.800, 5 day avg , 1935.200, 5 day avg , 489.200, 5 day avg , 51.600, 5 day avg , 10.000, 5 day avg , na, , na, , na,
2008-02-01 , 469.400, 5 day avg , 655.400, 5 day avg , 1020.400, 5 day avg , 139.400, 5 day avg , 197.000, 5 day avg , 20.000, 5 day avg , 30.000, 5 day avg , na, , na,
2008-01-25 , 1583.400, 5 day avg , 896.600, 5 day avg , 1542.800, 5 day avg , 418.000, 5 day avg , 219.000, 5 day avg , 4.000, 5 day avg , 2.000, 5 day avg , 4.000, 5 day avg , na,
2008-01-18 , 1819.200, 5 day avg , 1419.800, 5 day avg , 1841.800, 5 day avg , 771.200, 5 day avg , 733.400, 5 day avg , 41.000, 5 day avg , 20.000, 5 day avg , na, , na,
2008-01-11 , 1385.800, 5 day avg , 396.400, 5 day avg , 573.400, 5 day avg , 288.400, 5 day avg , 103.400, 5 day avg , 20.000, 5 day avg , na, , na, , na,
2008-01-04 , 1525.333, 3 day avg , 175.333, 3 day avg , 340.667, 3 day avg , 241.000, 3 day avg , 222.000, 3 day avg , 116.667, 3 day avg , 33.333, 3 day avg , na, , na,
2007-12-28 , 105.333, 3 day avg , 68.000, 3 day avg , 136.333, 3 day avg , 100.333, 3 day avg , 121.667, 3 day avg , 83.333, 3 day avg , 33.333, 3 day avg , na, , na,
2007-12-21 , 787.600, 5 day avg , 413.400, 5 day avg , 640.600, 5 day avg , 337.600, 5 day avg , 86.000, 5 day avg , 24.000, 5 day avg , na, , na, , na,
2007-12-14 , 2426.200, 5 day avg , 2950.200, 5 day avg , 799.600, 5 day avg , 473.400, 5 day avg , 160.000, 5 day avg , 20.000, 5 day avg , 90.000, 5 day avg , na, , na,
2007-12-07 , 1065.800, 5 day avg , 1341.000, 5 day avg , 945.000, 5 day avg , 1363.400, 5 day avg , 83.000, 5 day avg , 10.000, 5 day avg , na, , na, , na,
2007-11-30 , 2891.400, 5 day avg , 890.600, 5 day avg , 640.600, 5 day avg , 419.600, 5 day avg , 172.200, 5 day avg , 100.000, 5 day avg , 20.000, 5 day avg , na, , na,
2007-11-23 , 1039.400, 5 day avg , 738.600, 5 day avg , 492.000, 5 day avg , 275.400, 5 day avg , 79.000, 5 day avg , 80.000, 5 day avg , 20.000, 5 day avg , na, , na,
2007-11-16 , 1451.200, 5 day avg , 1199.400, 5 day avg , 870.800, 5 day avg , 1145.400, 5 day avg , 465.800, 5 day avg , 26.000, 5 day avg , 18.000, 5 day avg , na, , na,
2007-11-09 , 2647.800, 5 day avg , 1691.600, 5 day avg , 982.800, 5 day avg , 552.800, 5 day avg , 103.400, 5 day avg , 84.200, 5 day avg , 62.200, 5 day avg , na, , na,
2007-11-02 , 1133.600, 5 day avg , 1235.200, 5 day avg , 1457.400, 5 day avg , 1290.800, 5 day avg , 392.400, 5 day avg , 266.200, 5 day avg , 71.200, 5 day avg , na, , na,
2007-10-26 , 1255.600, 5 day avg , 617.000, 5 day avg , 698.000, 5 day avg , 1264.800, 5 day avg , 69.000, 5 day avg , 14.000, 5 day avg , na, , na, , na,
2007-10-19 , 1671.800, 5 day avg , 979.400, 5 day avg , 693.000, 5 day avg , 735.200, 5 day avg , 487.000, 5 day avg , 22.000, 5 day avg , 0.200, 5 day avg , na, , na,
2007-10-12 , 1060.400, 5 day avg , 472.600, 5 day avg , 975.200, 5 day avg , 466.600, 5 day avg , 105.200, 5 day avg , 2.000, 5 day avg , na, , na, , na,
2007-10-05 , 1121.800, 5 day avg , 759.800, 5 day avg , 1957.600, 5 day avg , 884.000, 5 day avg , 52.800, 5 day avg , 2.000, 5 day avg , na, , na, , na,
2007-09-28 , 1797.000, 5 day avg , 852.800, 5 day avg , 906.000, 5 day avg , 402.200, 5 day avg , 142.400, 5 day avg , 60.000, 5 day avg , na, , na, , na,
2007-09-21 , 969.400, 5 day avg , 398.400, 5 day avg , 810.600, 5 day avg , 755.000, 5 day avg , 91.400, 5 day avg , na, , na, , na, , na,
2007-09-14 , 2690.000, 5 day avg , 2610.200, 5 day avg , 675.000, 5 day avg , 333.000, 5 day avg , 273.800, 5 day avg , 49.000, 5 day avg , na, , na, , na,
2007-09-07 , 2354.400, 5 day avg , 2133.200, 5 day avg , 528.800, 5 day avg , 384.600, 5 day avg , 235.000, 5 day avg , 30.000, 5 day avg , na, , na, , na,
2007-08-31 , 1437.800, 5 day avg , 1200.400, 5 day avg , 789.800, 5 day avg , 403.400, 5 day avg , 321.600, 5 day avg , 12.000, 5 day avg , na, , na, , na,
2007-08-24 , 3911.600, 5 day avg , 3284.600, 5 day avg , 1236.800, 5 day avg , 1259.800, 5 day avg , 326.600, 5 day avg , 26.000, 5 day avg , 10.000, 5 day avg , 10.000, 5 day avg , na,
2007-08-17 , 3652.600, 5 day avg , 1980.400, 5 day avg , 900.800, 5 day avg , 965.800, 5 day avg , 251.000, 5 day avg , na, , na, , na, , na,
2007-08-10 , 2286.600, 5 day avg , 2206.200, 5 day avg , 624.600, 5 day avg , 870.200, 5 day avg , 503.800, 5 day avg , 60.000, 5 day avg , 7.000, 5 day avg , 2.000, 5 day avg , na,
2007-08-03 , 810.200, 5 day avg , 1003.400, 5 day avg , 281.200, 5 day avg , 706.200, 5 day avg , 256.000, 5 day avg , na, , na, , na, , na,
2007-07-27 , 4751.800, 5 day avg , 2841.000, 5 day avg , 916.800, 5 day avg , 1170.200, 5 day avg , 528.200, 5 day avg , 67.000, 5 day avg , na, , 120.000, 5 day avg , na,
2007-07-20 , 3343.800, 5 day avg , 2055.000, 5 day avg , 1086.800, 5 day avg , 2055.200, 5 day avg , 464.000, 5 day avg , 64.000, 5 day avg , 5.000, 5 day avg , 5.000, 5 day avg , na,
2007-07-13 , 2503.800, 5 day avg , 2076.600, 5 day avg , 1214.600, 5 day avg , 1946.400, 5 day avg , 202.000, 5 day avg , na, , na, , na, , na,
2007-07-06 , 1273.400, 5 day avg , 1237.200, 5 day avg , 805.000, 5 day avg , 561.000, 5 day avg , 214.000, 5 day avg , 10.000, 5 day avg , na, , na, , na,
2007-06-29 , 948.200, 5 day avg , 810.600, 5 day avg , 1131.200, 5 day avg , 785.800, 5 day avg , 48.000, 5 day avg , 3.000, 5 day avg , na, , 10.000, 5 day avg , na,
2007-06-22 , 1284.600, 5 day avg , 881.600, 5 day avg , 865.800, 5 day avg , 665.800, 5 day avg , 100.000, 5 day avg , na, , na, , na, , na,
2007-06-15 , 3017.400, 5 day avg , 3374.400, 5 day avg , 2539.400, 5 day avg , 1204.600, 5 day avg , 564.000, 5 day avg , 137.000, 5 day avg , 7.000, 5 day avg , na, , na,
2007-06-08 , 4185.800, 5 day avg , 3483.800, 5 day avg , 2748.000, 5 day avg , 1580.200, 5 day avg , 915.800, 5 day avg , 42.000, 5 day avg , 30.000, 5 day avg , na, , na,
2007-06-01 , 3132.800, 5 day avg , 2447.800, 5 day avg , 733.000, 5 day avg , 1661.200, 5 day avg , 352.000, 5 day avg , 93.400, 5 day avg , na, , na, , na,
2007-05-25 , 850.000, 5 day avg , 979.800, 5 day avg , 943.400, 5 day avg , 1431.000, 5 day avg , 694.000, 5 day avg , 10.000, 5 day avg , na, , na, , na,
2007-05-18 , 1131.000, 5 day avg , 1303.600, 5 day avg , 1358.400, 5 day avg , 1121.200, 5 day avg , 229.000, 5 day avg , 20.000, 5 day avg , na, , na, , na,
2007-05-11 , 1227.600, 5 day avg , 1215.400, 5 day avg , 880.200, 5 day avg , 659.000, 5 day avg , 92.000, 5 day avg , 19.000, 5 day avg , na, , na, , na,
2007-05-04 , 1423.000, 5 day avg , 1037.000, 5 day avg , 725.400, 5 day avg , 811.800, 5 day avg , 270.000, 5 day avg , 10.000, 5 day avg , 10.000, 5 day avg , na, , na,
2007-04-27 , 2278.800, 5 day avg , 1311.200, 5 day avg , 1318.600, 5 day avg , 957.400, 5 day avg , 649.000, 5 day avg , 85.000, 5 day avg , na, , na, , na,
2007-04-20 , 2531.400, 5 day avg , 3698.600, 5 day avg , 1366.200, 5 day avg , 1522.000, 5 day avg , 362.400, 5 day avg , 20.000, 5 day avg , na, , na, , na,
2007-04-13 , 1886.000, 4 day avg , 1577.500, 4 day avg , 1256.250, 4 day avg , 1907.250, 4 day avg , 25.000, 4 day avg , 25.000, 4 day avg , na, , na, , na,
2007-04-06 , 2266.500, 4 day avg , 1579.000, 4 day avg , 421.500, 4 day avg , 1325.250, 4 day avg , 100.000, 4 day avg , 75.000, 4 day avg , 25.000, 4 day avg , 12.500, 4 day avg , na,
2007-03-30 , 1160.200, 5 day avg , 1881.800, 5 day avg , 1304.000, 5 day avg , 762.000, 5 day avg , 469.400, 5 day avg , 20.000, 5 day avg , na, , na, , na,
2007-03-23 , 1959.400, 5 day avg , 1570.000, 5 day avg , 1507.400, 5 day avg , 572.000, 5 day avg , 260.000, 5 day avg , 75.000, 5 day avg , 55.000, 5 day avg , na, , na,
2007-03-16 , 2898.400, 5 day avg , 2120.800, 5 day avg , 1841.200, 5 day avg , 1090.400, 5 day avg , 984.200, 5 day avg , 299.800, 5 day avg , na, , na, , na,
2007-03-09 , 4376.600, 5 day avg , 6046.600, 5 day avg , 4421.600, 5 day avg , 3751.200, 5 day avg , 1367.000, 5 day avg , 118.000, 5 day avg , 40.000, 5 day avg , na, , na,
2007-03-02 , 2193.400, 5 day avg , 1852.400, 5 day avg , 1701.200, 5 day avg , 988.400, 5 day avg , 257.800, 5 day avg , 52.000, 5 day avg , 14.000, 5 day avg , na, , na,
2007-02-23 , 1406.000, 5 day avg , 1672.800, 5 day avg , 1124.800, 5 day avg , 804.200, 5 day avg , 310.000, 5 day avg , 150.000, 5 day avg , 2.400, 5 day avg , na, , na,
2007-02-16 , 1776.400, 5 day avg , 1526.200, 5 day avg , 612.600, 5 day avg , 1370.400, 5 day avg , 220.000, 5 day avg , 470.000, 5 day avg , 20.000, 5 day avg , na, , na,
2007-02-09 , 1887.600, 5 day avg , 3001.400, 5 day avg , 566.600, 5 day avg , 817.800, 5 day avg , 210.000, 5 day avg , 374.000, 5 day avg , 30.000, 5 day avg , na, , na,
2007-02-02 , 925.400, 5 day avg , 2755.800, 5 day avg , 594.200, 5 day avg , 1065.400, 5 day avg , 100.000, 5 day avg , 150.000, 5 day avg , na, , na, , na,
2007-01-26 , 4848.600, 5 day avg , 3922.800, 5 day avg , 781.000, 5 day avg , 567.000, 5 day avg , 115.000, 5 day avg , 20.000, 5 day avg , na, , na, , na,
2007-01-19 , 2128.800, 5 day avg , 2452.400, 5 day avg , 616.200, 5 day avg , 442.800, 5 day avg , 476.400, 5 day avg , 139.000, 5 day avg , 440.000, 5 day avg , na, , na,
2007-01-12 , 1316.800, 5 day avg , 971.800, 5 day avg , 503.000, 5 day avg , 283.400, 5 day avg , 161.000, 5 day avg , 25.000, 5 day avg , 195.000, 5 day avg , 10.000, 5 day avg , na,
2007-01-05 , 832.000, 2 day avg , 960.500, 2 day avg , 495.000, 2 day avg , na, , 50.000, 2 day avg , 50.000, 2 day avg , na, , na, , na,
2006-12-29 , 947.667, 3 day avg , 780.667, 3 day avg , 366.667, 3 day avg , 240.000, 3 day avg , 83.333, 3 day avg , 13.333, 3 day avg , na, , 5.000, 3 day avg , na,
2006-12-22 , 2097.800, 5 day avg , 1929.200, 5 day avg , 624.800, 5 day avg , 297.400, 5 day avg , 71.000, 5 day avg , na, , 20.000, 5 day avg , 6.000, 5 day avg , na,
2006-12-15 , 2695.800, 5 day avg , 1723.200, 5 day avg , 710.200, 5 day avg , 1115.800, 5 day avg , 208.600, 5 day avg , 131.000, 5 day avg , 28.000, 5 day avg , na, , na,
2006-12-08 , 2831.400, 5 day avg , 3048.400, 5 day avg , 1104.800, 5 day avg , 1175.600, 5 day avg , 296.600, 5 day avg , 30.000, 5 day avg , 20.000, 5 day avg , na, , na,
2006-12-01 , 1068.400, 5 day avg , 1114.600, 5 day avg , 1165.800, 5 day avg , 784.000, 5 day avg , 340.000, 5 day avg , na, , na, , na, , na,
2006-11-24 , 1503.400, 5 day avg , 1183.600, 5 day avg , 785.200, 5 day avg , 259.000, 5 day avg , 188.400, 5 day avg , 65.000, 5 day avg , 55.000, 5 day avg , 10.000, 5 day avg , na,
2006-11-17 , 1451.000, 5 day avg , 1242.600, 5 day avg , 446.400, 5 day avg , 204.400, 5 day avg , 544.800, 5 day avg , 14.000, 5 day avg , na, , na, , na,
2006-11-10 , 2223.800, 5 day avg , 1911.600, 5 day avg , 898.200, 5 day avg , 901.800, 5 day avg , 320.000, 5 day avg , na, , na, , na, , na,
2006-11-03 , 1130.800, 5 day avg , 1139.800, 5 day avg , 1796.200, 5 day avg , 349.200, 5 day avg , 883.000, 5 day avg , 38.000, 5 day avg , 35.000, 5 day avg , na, , na,
2006-10-27 , 4596.400, 5 day avg , 3186.600, 5 day avg , 1496.400, 5 day avg , 869.000, 5 day avg , 439.000, 5 day avg , 122.000, 5 day avg , 137.000, 5 day avg , 62.000, 5 day avg , na,
2006-10-20 , 2275.400, 5 day avg , 1144.800, 5 day avg , 491.800, 5 day avg , 985.000, 5 day avg , 541.400, 5 day avg , 60.000, 5 day avg , 160.000, 5 day avg , 160.000, 5 day avg , na,
2006-10-13 , 2611.200, 5 day avg , 2881.200, 5 day avg , 1154.400, 5 day avg , 915.000, 5 day avg , 222.000, 5 day avg , 23.000, 5 day avg , na, , na, , na,
2006-10-06 , 855.400, 5 day avg , 780.000, 5 day avg , 1339.200, 5 day avg , 748.000, 5 day avg , 472.000, 5 day avg , 41.000, 5 day avg , 32.000, 5 day avg , na, , na,
2006-09-29 , 2233.600, 5 day avg , 1969.000, 5 day avg , 1577.000, 5 day avg , 811.000, 5 day avg , 459.600, 5 day avg , 22.000, 5 day avg , 70.000, 5 day avg , na, , na,
2006-09-22 , 2227.000, 5 day avg , 2624.000, 5 day avg , 1231.800, 5 day avg , 635.400, 5 day avg , 782.000, 5 day avg , 42.000, 5 day avg , 50.000, 5 day avg , na, , na,
2006-09-15 , 2009.800, 5 day avg , 3794.400, 5 day avg , 3051.600, 5 day avg , 1954.000, 5 day avg , 508.400, 5 day avg , 121.000, 5 day avg , 28.000, 5 day avg , 26.000, 5 day avg , na,
2006-09-08 , 568.800, 5 day avg , 1663.200, 5 day avg , 1084.200, 5 day avg , 738.800, 5 day avg , 233.000, 5 day avg , 190.000, 5 day avg , 20.000, 5 day avg , 30.000, 5 day avg , na,
2006-09-01 , 443.400, 5 day avg , 1247.600, 5 day avg , 979.800, 5 day avg , 462.000, 5 day avg , 156.000, 5 day avg , 44.400, 5 day avg , 50.000, 5 day avg , 10.000, 5 day avg , na,
2006-08-25 , 726.800, 5 day avg , 1636.600, 5 day avg , 1056.400, 5 day avg , 909.000, 5 day avg , 1038.000, 5 day avg , 82.000, 5 day avg , 60.000, 5 day avg , 30.000, 5 day avg , na,
2006-08-18 , 1001.200, 5 day avg , 2219.200, 5 day avg , 3221.800, 5 day avg , 2977.600, 5 day avg , 544.000, 5 day avg , 661.600, 5 day avg , 50.000, 5 day avg , 50.000, 5 day avg , na,
2006-08-11 , 526.600, 5 day avg , 1098.600, 5 day avg , 1792.400, 5 day avg , 1701.600, 5 day avg , 464.000, 5 day avg , 164.000, 5 day avg , 32.000, 5 day avg , 62.000, 5 day avg , na,
2006-08-04 , 378.800, 5 day avg , 548.800, 5 day avg , 792.600, 5 day avg , 1171.600, 5 day avg , 203.000, 5 day avg , 112.000, 5 day avg , 40.000, 5 day avg , 20.000, 5 day avg , na,
2006-07-28 , 1568.800, 5 day avg , 2121.800, 5 day avg , 1299.800, 5 day avg , 1474.000, 5 day avg , 254.000, 5 day avg , 200.400, 5 day avg , 30.000, 5 day avg , 40.000, 5 day avg , na,
2006-07-21 , 2786.000, 5 day avg , 3359.800, 5 day avg , 2118.000, 5 day avg , 2296.600, 5 day avg , 289.800, 5 day avg , 350.800, 5 day avg , 20.000, 5 day avg , na, , na,
2006-07-14 , 2055.000, 5 day avg , 1677.800, 5 day avg , 6497.000, 5 day avg , 993.200, 5 day avg , 151.400, 5 day avg , 105.000, 5 day avg , 30.000, 5 day avg , na, , na,
2006-07-07 , 1186.200, 5 day avg , 1232.600, 5 day avg , 1682.000, 5 day avg , 1032.600, 5 day avg , 195.000, 5 day avg , 250.000, 5 day avg , 20.000, 5 day avg , 10.000, 5 day avg , na,
2006-06-30 , 2518.000, 5 day avg , 1117.400, 5 day avg , 2865.800, 5 day avg , 895.200, 5 day avg , 242.000, 5 day avg , 345.000, 5 day avg , 100.000, 5 day avg , 20.000, 5 day avg , na,
2006-06-23 , 975.200, 5 day avg , 1122.000, 5 day avg , 1734.400, 5 day avg , 984.600, 5 day avg , 351.000, 5 day avg , 294.000, 5 day avg , 50.000, 5 day avg , 60.000, 5 day avg , na,
2006-06-16 , 2904.200, 5 day avg , 1321.000, 5 day avg , 1032.400, 5 day avg , 857.600, 5 day avg , 1153.200, 5 day avg , 553.600, 5 day avg , 139.000, 5 day avg , na, , na,
2006-06-09 , 901.200, 5 day avg , 1857.600, 5 day avg , 2274.200, 5 day avg , 2925.200, 5 day avg , 1133.200, 5 day avg , 450.000, 5 day avg , 120.000, 5 day avg , na, , na,
2006-06-02 , 1303.600, 5 day avg , 2023.400, 5 day avg , 1696.800, 5 day avg , 1140.800, 5 day avg , 177.800, 5 day avg , 104.600, 5 day avg , 55.000, 5 day avg , na, , na,
2006-05-26 , 1772.000, 5 day avg , 1057.200, 5 day avg , 1131.800, 5 day avg , 292.800, 5 day avg , 129.800, 5 day avg , 27.000, 5 day avg , 50.000, 5 day avg , na, , na,
2006-05-19 , 288.000, 5 day avg , 1348.800, 5 day avg , 1141.400, 5 day avg , 1212.000, 5 day avg , 218.600, 5 day avg , 85.000, 5 day avg , na, , 20.000, 5 day avg , na,
2006-05-12 , 1983.000, 5 day avg , 1863.200, 5 day avg , 4100.200, 5 day avg , 2315.800, 5 day avg , 390.800, 5 day avg , 85.000, 5 day avg , 21.000, 5 day avg , na, , na,
2006-05-05 , 762.000, 5 day avg , 1174.400, 5 day avg , 2539.200, 5 day avg , 1696.800, 5 day avg , 1161.000, 5 day avg , 252.000, 5 day avg , 124.000, 5 day avg , na, , na,
2006-04-28 , 2253.200, 5 day avg , 2957.600, 5 day avg , 2615.400, 5 day avg , 1666.400, 5 day avg , 673.200, 5 day avg , 799.600, 5 day avg , 300.000, 5 day avg , na, , na,
2006-04-21 , 3071.000, 4 day avg , 7806.750, 4 day avg , 3169.750, 4 day avg , 1995.500, 4 day avg , 1073.000, 4 day avg , 305.750, 4 day avg , 25.000, 4 day avg , na, , na,
2006-04-14 , 1785.500, 4 day avg , 3522.750, 4 day avg , 1785.000, 4 day avg , 723.750, 4 day avg , 417.250, 4 day avg , 225.000, 4 day avg , 150.000, 4 day avg , na, , na,
2006-04-07 , 1458.800, 5 day avg , 1112.400, 5 day avg , 1008.400, 5 day avg , 605.200, 5 day avg , 376.400, 5 day avg , 115.800, 5 day avg , 100.000, 5 day avg , 10.000, 5 day avg , na,
2006-03-31 , 1577.600, 5 day avg , 2459.800, 5 day avg , 1186.200, 5 day avg , 801.600, 5 day avg , 512.000, 5 day avg , 210.000, 5 day avg , 260.000, 5 day avg , na, , na,
2006-03-24 , 2145.600, 5 day avg , 2893.200, 5 day avg , 1133.400, 5 day avg , 1462.400, 5 day avg , 440.600, 5 day avg , 179.000, 5 day avg , 110.800, 5 day avg , na, , na,
2006-03-17 , 2205.000, 5 day avg , 2576.800, 5 day avg , 2010.000, 5 day avg , 689.200, 5 day avg , 420.200, 5 day avg , 494.400, 5 day avg , 370.000, 5 day avg , 40.000, 5 day avg , na,
2006-03-10 , 1293.800, 5 day avg , 4044.600, 5 day avg , 7216.800, 5 day avg , 1534.200, 5 day avg , 1042.000, 5 day avg , 415.000, 5 day avg , 40.000, 5 day avg , 30.000, 5 day avg , na,
2006-03-03 , 449.600, 5 day avg , 789.800, 5 day avg , 1026.800, 5 day avg , 850.400, 5 day avg , 90.000, 5 day avg , 119.000, 5 day avg , 100.000, 5 day avg , 45.000, 5 day avg , na,
2006-02-24 , 240.000, 5 day avg , 854.200, 5 day avg , 851.800, 5 day avg , 725.600, 5 day avg , 120.000, 5 day avg , 380.000, 5 day avg , 141.000, 5 day avg , 30.000, 5 day avg , na,
2006-02-17 , 1475.000, 5 day avg , 1177.400, 5 day avg , 1237.200, 5 day avg , 307.000, 5 day avg , 160.000, 5 day avg , 67.000, 5 day avg , na, , 20.000, 5 day avg , na,
2006-02-10 , 1289.600, 5 day avg , 969.200, 5 day avg , 875.800, 5 day avg , 339.200, 5 day avg , 200.000, 5 day avg , 92.000, 5 day avg , 38.400, 5 day avg , 70.000, 5 day avg , na,
2006-02-03 , 2189.200, 5 day avg , 1793.000, 5 day avg , 895.200, 5 day avg , 421.200, 5 day avg , 53.000, 5 day avg , 180.000, 5 day avg , 170.000, 5 day avg , 30.000, 5 day avg , na,
2006-01-27 , 713.600, 5 day avg , 1946.200, 5 day avg , 1470.000, 5 day avg , 179.800, 5 day avg , 252.200, 5 day avg , 132.000, 5 day avg , na, , na, , na,
2006-01-20 , 754.400, 5 day avg , 1114.600, 5 day avg , 1243.600, 5 day avg , 702.600, 5 day avg , 325.000, 5 day avg , 190.000, 5 day avg , 60.000, 5 day avg , 10.000, 5 day avg , na,
2006-01-13 , 1072.800, 5 day avg , 1401.800, 5 day avg , 1658.600, 5 day avg , 152.400, 5 day avg , 251.400, 5 day avg , 80.000, 5 day avg , na, , 10.000, 5 day avg , na,
2006-01-06 , 624.000, 3 day avg , 729.333, 3 day avg , 180.333, 3 day avg , 104.333, 3 day avg , 16.667, 3 day avg , na, , na, , na, , na,
2005-12-30 , 144.667, 3 day avg , 270.000, 3 day avg , 106.000, 3 day avg , 96.333, 3 day avg , 133.333, 3 day avg , na, , na, , na, , na,
2005-12-23 , 691.800, 5 day avg , 945.400, 5 day avg , 503.400, 5 day avg , 126.800, 5 day avg , 54.000, 5 day avg , 40.000, 5 day avg , 30.000, 5 day avg , na, , na,
2005-12-16 , 1537.800, 5 day avg , 1613.400, 5 day avg , 2722.800, 5 day avg , 192.400, 5 day avg , 31.400, 5 day avg , 40.000, 5 day avg , 120.000, 5 day avg , 10.000, 5 day avg , na,
2005-12-09 , 1462.000, 5 day avg , 2909.400, 5 day avg , 2012.200, 5 day avg , 451.800, 5 day avg , 295.000, 5 day avg , 160.000, 5 day avg , 50.000, 5 day avg , 10.000, 5 day avg , na,
2005-12-02 , 979.000, 5 day avg , 865.600, 5 day avg , 1166.400, 5 day avg , 283.000, 5 day avg , 214.200, 5 day avg , 320.000, 5 day avg , 20.000, 5 day avg , 10.000, 5 day avg , na,
2005-11-25 , 1040.800, 5 day avg , 2469.000, 5 day avg , 1068.000, 5 day avg , 1053.000, 5 day avg , 26.200, 5 day avg , 51.800, 5 day avg , na, , na, , na,
2005-11-18 , 1869.333, 6 day avg , 1347.000, 6 day avg , 756.667, 6 day avg , 316.667, 6 day avg , 133.333, 6 day avg , 115.000, 6 day avg , 41.667, 6 day avg , na, , na,
2005-11-11 , 2390.600, 5 day avg , 1613.000, 5 day avg , 1557.000, 5 day avg , 680.000, 5 day avg , 185.000, 5 day avg , 240.000, 5 day avg , 40.000, 5 day avg , na, , na,
2005-11-04 , 2026.400, 5 day avg , 1208.600, 5 day avg , 1140.600, 5 day avg , 496.800, 5 day avg , 320.000, 5 day avg , 295.000, 5 day avg , na, , na, , na,
2005-10-28 , 2460.000, 4 day avg , 983.000, 4 day avg , 1261.250, 4 day avg , 200.000, 4 day avg , 481.250, 4 day avg , 140.000, 4 day avg , na, , na, , na,
2005-10-21 , 1831.000, 5 day avg , 1141.200, 5 day avg , 1046.200, 5 day avg , 363.000, 5 day avg , 140.000, 5 day avg , 184.000, 5 day avg , 20.000, 5 day avg , na, , na,
2005-10-14 , 2671.800, 5 day avg , 884.800, 5 day avg , 648.800, 5 day avg , 328.000, 5 day avg , 90.000, 5 day avg , 55.000, 5 day avg , 20.000, 5 day avg , na, , na,
2005-10-07 , 886.000, 5 day avg , 785.400, 5 day avg , 589.000, 5 day avg , 100.000, 5 day avg , 179.600, 5 day avg , 85.000, 5 day avg , na, , na, , na,
2005-09-30 , 1122.200, 5 day avg , 2087.200, 5 day avg , 3573.200, 5 day avg , 960.000, 5 day avg , 629.000, 5 day avg , 85.200, 5 day avg , na, , na, , na,
2005-09-23 , 720.000, 5 day avg , 513.200, 5 day avg , 816.000, 5 day avg , 341.400, 5 day avg , 201.400, 5 day avg , 5.400, 5 day avg , 1.400, 5 day avg , na, , na,
2005-09-16 , 1701.400, 5 day avg , 2323.200, 5 day avg , 1885.600, 5 day avg , 776.400, 5 day avg , 215.000, 5 day avg , 138.000, 5 day avg , 40.000, 5 day avg , na, , na,
2005-09-09 , 455.400, 5 day avg , 392.800, 5 day avg , 720.200, 5 day avg , 332.200, 5 day avg , 164.000, 5 day avg , 122.000, 5 day avg , 140.000, 5 day avg , 40.000, 5 day avg , na,
2005-09-02 , 810.000, 5 day avg , 666.800, 5 day avg , 1081.400, 5 day avg , 255.000, 5 day avg , 120.000, 5 day avg , 163.400, 5 day avg , 10.000, 5 day avg , na, , na,
2005-08-26 , 321.400, 5 day avg , 729.200, 5 day avg , 1221.200, 5 day avg , 424.000, 5 day avg , 259.000, 5 day avg , 563.200, 5 day avg , 46.000, 5 day avg , na, , na,
2005-08-19 , 213.600, 5 day avg , 384.800, 5 day avg , 516.000, 5 day avg , 198.400, 5 day avg , 115.000, 5 day avg , 368.000, 5 day avg , 34.000, 5 day avg , na, , na,
2005-08-12 , 690.800, 5 day avg , 518.600, 5 day avg , 1077.200, 5 day avg , 77.600, 5 day avg , 69.200, 5 day avg , 162.000, 5 day avg , na, , na, , na,
2005-08-05 , 566.800, 5 day avg , 354.000, 5 day avg , 530.000, 5 day avg , 190.600, 5 day avg , 315.000, 5 day avg , 138.000, 5 day avg , 36.000, 5 day avg , na, , na,
2005-07-29 , 926.400, 5 day avg , 1261.400, 5 day avg , 1204.400, 5 day avg , 85.000, 5 day avg , 361.000, 5 day avg , 83.000, 5 day avg , na, , na, , na,
2005-07-22 , 773.600, 5 day avg , 625.200, 5 day avg , 593.800, 5 day avg , 67.000, 5 day avg , 182.000, 5 day avg , 135.000, 5 day avg , 10.000, 5 day avg , na, , na,
2005-07-15 , 457.000, 5 day avg , 729.600, 5 day avg , 1012.000, 5 day avg , 165.000, 5 day avg , 76.000, 5 day avg , 30.000, 5 day avg , 31.000, 5 day avg , na, , na,
2005-07-08 , 720.600, 5 day avg , 402.000, 5 day avg , 342.000, 5 day avg , 200.000, 5 day avg , 90.000, 5 day avg , 23.000, 5 day avg , na, , na, , na,
2005-07-01 , 630.600, 5 day avg , 467.800, 5 day avg , 279.400, 5 day avg , 204.000, 5 day avg , 2.000, 5 day avg , 14.000, 5 day avg , 4.000, 5 day avg , na, , na,
2005-06-24 , 1231.400, 5 day avg , 772.600, 5 day avg , 761.800, 5 day avg , 265.000, 5 day avg , 85.000, 5 day avg , 59.000, 5 day avg , 78.000, 5 day avg , na, , na,
2005-06-17 , 910.667, 6 day avg , 1310.333, 6 day avg , 909.500, 6 day avg , 332.500, 6 day avg , 177.000, 6 day avg , 11.667, 6 day avg , 6.667, 6 day avg , 18.333, 6 day avg , na,
2005-06-10 , 1333.400, 5 day avg , 773.800, 5 day avg , 1105.800, 5 day avg , 615.000, 5 day avg , 536.200, 5 day avg , 30.000, 5 day avg , 124.000, 5 day avg , 67.000, 5 day avg , na,
2005-06-03 , 1750.000, 5 day avg , 1881.800, 5 day avg , 716.200, 5 day avg , 303.600, 5 day avg , 54.000, 5 day avg , 22.000, 5 day avg , na, , na, , na,
2005-05-27 , 977.600, 5 day avg , 611.200, 5 day avg , 436.000, 5 day avg , 91.000, 5 day avg , 135.000, 5 day avg , 188.000, 5 day avg , 14.000, 5 day avg , na, , na,
2005-05-20 , 1319.400, 5 day avg , 1100.200, 5 day avg , 760.800, 5 day avg , 77.600, 5 day avg , 59.000, 5 day avg , 65.000, 5 day avg , 15.000, 5 day avg , na, , na,
2005-05-13 , 1560.400, 5 day avg , 1159.800, 5 day avg , 747.200, 5 day avg , 436.600, 5 day avg , 380.000, 5 day avg , 80.000, 5 day avg , na, , na, , na,
2005-05-06 , 1194.800, 5 day avg , 1850.000, 5 day avg , 621.400, 5 day avg , 279.600, 5 day avg , 35.000, 5 day avg , 15.000, 5 day avg , 5.000, 5 day avg , na, , na,
2005-04-29 , 755.500, 4 day avg , 1748.250, 4 day avg , 887.750, 4 day avg , 261.250, 4 day avg , 80.000, 4 day avg , na, , na, , na, , na,
2005-04-22 , 698.400, 5 day avg , 1368.000, 5 day avg , 1171.000, 5 day avg , 84.000, 5 day avg , 90.000, 5 day avg , 44.000, 5 day avg , na, , na, , na,
2005-04-15 , 1050.600, 5 day avg , 535.400, 5 day avg , 216.000, 5 day avg , 223.800, 5 day avg , 25.000, 5 day avg , 20.000, 5 day avg , 30.000, 5 day avg , 10.000, 5 day avg , na,
2005-04-08 , 991.800, 5 day avg , 818.600, 5 day avg , 460.800, 5 day avg , 174.600, 5 day avg , 10.000, 5 day avg , 30.000, 5 day avg , na, , na, , na,
2005-04-01 , 1434.250, 4 day avg , 232.750, 4 day avg , 318.750, 4 day avg , 55.000, 4 day avg , 75.000, 4 day avg , 6.250, 4 day avg , na, , na, , na,
2005-03-25 , 563.750, 4 day avg , 438.000, 4 day avg , 155.000, 4 day avg , 215.000, 4 day avg , 18.750, 4 day avg , 56.250, 4 day avg , na, , na, , na,
2005-03-18 , 938.600, 5 day avg , 1313.000, 5 day avg , 439.000, 5 day avg , 217.000, 5 day avg , 32.000, 5 day avg , 10.000, 5 day avg , 10.000, 5 day avg , na, , na,
2005-03-11 , 3237.600, 5 day avg , 3286.800, 5 day avg , 409.400, 5 day avg , 345.000, 5 day avg , 15.000, 5 day avg , na, , na, , na, , na,
2005-03-04 , 998.200, 5 day avg , 1648.000, 5 day avg , 694.400, 5 day avg , 462.400, 5 day avg , 40.000, 5 day avg , 70.000, 5 day avg , na, , na, , na,
2005-02-25 , 867.600, 5 day avg , 627.400, 5 day avg , 389.000, 5 day avg , 15.400, 5 day avg , 15.000, 5 day avg , 10.000, 5 day avg , na, , na, , na,
2005-02-18 , 536.800, 5 day avg , 1249.400, 5 day avg , 475.800, 5 day avg , 47.000, 5 day avg , 25.000, 5 day avg , 5.000, 5 day avg , na, , na, , na,
2005-02-11 , 921.600, 5 day avg , 1702.800, 5 day avg , 1362.000, 5 day avg , 253.000, 5 day avg , 4.000, 5 day avg , na, , na, , na, , na,
2005-02-04 , 475.400, 5 day avg , 1196.800, 5 day avg , 250.800, 5 day avg , 166.800, 5 day avg , na, , na, , na, , na, , na,
2005-01-28 , 1287.000, 3 day avg , 1273.667, 3 day avg , 469.000, 3 day avg , 311.667, 3 day avg , 66.667, 3 day avg , na, , na, , na, , na,
|