10 - Exchange p.a. yield Futures Futures Year 100 Bonds % XT Data minus . SFE SFE Sydney Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

SFE - Sydney Futures Exchange (SFE)

Commodities / Miscellaneous
	FW - Fine Wool (cents / kg cleanweight) . 8814	BW - Broad Wool . 8838	GW - Greasy Wool . 8815	CT - MLA/SFE Cattle Futures . 8820
	PT - Listed Property Trust . 828	AF - AUD (USD / one AUD) . 1739	NW - NZ Broad Wool . 156
Equity Index Futures
	AP - SPI 200 (A$25 x SPI200) . 6803	ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
	CA - RIO ISF . 2833	TA - TLS ISF . 2809	BL - BHP ISF . 2749	BO - BLD ISF . 2729
	AZ - ANZ ISF . 2731	BC - WBC ISF . 2687	BP - BSL ISF . 2718	CB - CBA ISF . 2723
	NB - NAB ISF . 2703	CM - CML ISF . 2688	LH - LHG ISF . 2215	WB - WBC ISF (Cash Settled) . 728
	NM - NCM ISF . 1174	TB - TAH ISF . 1133	CS - RIN ISF . 1145	PM - AMP ISF . 1101
	WD - WPL ISF . 1101	WM - AWC ISF . 1100	WW - WOW ISF . 1101	AR - AMC ISF . 1111
	CI - CBA ISF (Cash Settled) . 1106	SG - SGB ISF . 1055	SU - SUN ISF . 1056	WE - WSF ISF . 1055
	WF - WES ISF . 1056	AX - AXA ISF . 1079	BM - BIL ISF . 1072	CC - CCL ISF . 1068
	FB - FGL ISF . 1068	FX - FXJ ISF . 1066	IA - IAG ISF . 1051	LL - LLC ISF . 1052
	MY - SYB ISF . 1046	MA - MYP ISF . 393	PB - PBL ISF . 1043	PC - ANN ISF . 1041
	QB - QBE ISF . 1044	QN - QAN ISF . 1041	TE - TLS ISF (Cash Settled) . 2340	RE - WMR ISF . 241
	SR - SRP ISF . 214	NU - NCP ISF . 1
Interest Rates / Bonds
	IB - 30 Day Interbank Cash Rate . 9135	IR - 90-Day Bank Bills . 9135	YT - 3 Year Bonds . 2030	YS - 3 Year Interest Rate Swaps . 1308
	XT - 10 Year Bonds . 2029	XS - 10 Year Interest Rate Swaps . 1305	UA - AU/US 10 yr Bond Spread . 2026	BB - 90 Day Bank Bill . 8553
	TY - 3 Year Stock . 2038	TN - 10 Year Stock . 2038	ZO - NZ 30 Day OCR Interbank . 5299	BX - Bond Index . 1042
	KY - NZ/AU 3 yr Bond Spread . 520	KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
	BN - d-cypha NSW Base Load Elect . 9053	BQ - d-cypha QLD Base Load Elect . 9014	BS - d-cypha SA Base Load Elect . 8965	BV - d-cypha VIC Base Load Elect . 8962
	PN - d-cypha NSW Peak Period Elect . 8944	PQ - d-cypha QLD Peak Period Elect . 8928	PS - d-cypha SA Peak Period Elect . 8910	PV - d-cypha VIC Peak Period Elect . 8901
	GN - d-cypha NSW Base $300 CAP . 8667	GQ - d-cypha QLD Base $300 CAP . 8660	GS - d-cypha SA Base $300 CAP . 8651	GV - d-cypha VIC Base $300 CAP . 8643

Frequency :

Day

End of ...

week

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

XT - 10 Year Bonds (100 minus yield % p.a.).
Column ( 1) XT - 10 Year Bonds (100 minus yield % p.a.) maturity 1. Nearest maturity . Number of observations : 209
Column ( 2) XT - 10 Year Bonds (100 minus yield % p.a.) maturity 2. 2nd maturity . Number of observations : 209
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm

XT - 10 Year Bonds (100 minus yield % p.a.) . Futures . Average Volume

             , XT - 10 Year Bonds (10 ,, XT - 10 Year Bonds (10 ,
             , 0 minus yield % p.a.)  ,, 0 minus yield % p.a.)  ,
             , XT1st                  ,, XT2nd                  ,
             , XT - 10 Year Bonds     ,, 2nd nearest expn       ,
             , (100 minus yield % p.a ,,                        ,
             , .); Nearest expiration ,,                        ,
             ,                        ,,                        ,
             , Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,
2009-01-23   ,  20955.000,   2 day avg ,                    na,  
2009-01-16   ,  23837.000,   5 day avg ,                    na,  
2009-01-09   ,  25140.801,   5 day avg ,                    na,  
2009-01-02   ,   6303.750,   4 day avg ,                    na,  
2008-12-26   ,   8750.667,   3 day avg ,                    na,  
2008-12-19   ,  22581.000,   5 day avg ,   6694.200,   5 day avg 
2008-12-12   ,  79969.797,   5 day avg ,  68233.203,   5 day avg 
2008-12-05   ,  19850.801,   5 day avg ,    316.200,   5 day avg 
2008-11-28   ,  22634.600,   5 day avg ,   1015.600,   5 day avg 
2008-11-21   ,  26275.600,   5 day avg ,                    na,  
2008-11-14   ,  18473.801,   5 day avg ,                    na,  
2008-11-07   ,  25432.199,   5 day avg ,                    na,  
2008-10-31   ,  33130.199,   5 day avg ,                    na,  
2008-10-24   ,  29428.600,   5 day avg ,                    na,  
2008-10-17   ,  44960.398,   5 day avg ,                    na,  
2008-10-10   ,  43850.398,   5 day avg ,                    na,  
2008-10-03   ,  32986.199,   5 day avg ,                    na,  
2008-09-26   ,  32200.000,   5 day avg ,                    na,  
2008-09-19   ,  45234.801,   5 day avg ,  11055.600,   5 day avg 
2008-09-12   , 135948.406,   5 day avg , 105569.000,   5 day avg 
2008-09-05   ,  41676.199,   5 day avg ,    560.800,   5 day avg 
2008-08-29   ,  30961.400,   5 day avg ,   1262.200,   5 day avg 
2008-08-22   ,  25893.801,   5 day avg ,      2.600,   5 day avg 
2008-08-15   ,  43102.801,   5 day avg ,                    na,  
2008-08-08   ,  41754.602,   5 day avg ,                    na,  
2008-08-01   ,  35104.398,   5 day avg ,                    na,  
2008-07-25   ,  42239.000,   5 day avg ,                    na,  
2008-07-18   ,  35988.801,   5 day avg ,                    na,  
2008-07-11   ,  32824.000,   5 day avg ,                    na,  
2008-07-04   ,  38664.199,   5 day avg ,                    na,  
2008-06-27   ,  33720.199,   5 day avg ,                    na,  
2008-06-20   ,  33414.199,   5 day avg ,   9916.200,   5 day avg 
2008-06-13   , 133766.594,   5 day avg , 110154.602,   5 day avg 
2008-06-06   ,  43816.398,   5 day avg ,   9784.000,   5 day avg 
2008-05-30   ,  26612.801,   5 day avg ,   1255.200,   5 day avg 
2008-05-23   ,  40283.000,   5 day avg ,                    na,  
2008-05-16   ,  29727.801,   5 day avg ,                    na,  
2008-05-09   ,  37346.398,   5 day avg ,      0.200,   5 day avg 
2008-05-02   ,  34063.801,   5 day avg ,                    na,  
2008-04-25   ,  37538.199,   5 day avg ,                    na,  
2008-04-18   ,  41347.602,   5 day avg ,                    na,  
2008-04-11   ,  33814.199,   5 day avg ,                    na,  
2008-04-04   ,  42208.199,   5 day avg ,                    na,  
2008-03-28   ,  34877.000,   4 day avg ,                    na,  
2008-03-21   ,  43133.000,   4 day avg ,  17942.250,   4 day avg 
2008-03-14   , 131908.406,   5 day avg ,  97696.797,   5 day avg 
2008-03-07   ,  58388.801,   5 day avg ,   1126.600,   5 day avg 
2008-02-29   ,  44310.199,   5 day avg ,      1.200,   5 day avg 
2008-02-22   ,  34213.199,   5 day avg ,                    na,  
2008-02-15   ,  42674.602,   5 day avg ,                    na,  
2008-02-08   ,  48533.398,   5 day avg ,                    na,  
2008-02-01   ,  38573.801,   5 day avg ,                    na,  
2008-01-25   ,  63508.000,   5 day avg ,                    na,  
2008-01-18   ,  47726.000,   5 day avg ,                    na,  
2008-01-11   ,  43405.398,   5 day avg ,                    na,  
2008-01-04   ,  32040.750,   4 day avg ,                    na,  
2007-12-28   ,  15801.000,   3 day avg ,                    na,  
2007-12-21   ,  27455.801,   5 day avg ,  11007.400,   5 day avg 
2007-12-14   , 193569.594,   5 day avg , 148005.797,   5 day avg 
2007-12-07   ,  64567.199,   5 day avg ,   2295.800,   5 day avg 
2007-11-30   ,  63805.000,   5 day avg ,                    na,  
2007-11-23   ,  65819.602,   5 day avg ,                    na,  
2007-11-16   ,  68118.797,   5 day avg ,                    na,  
2007-11-09   ,  69070.000,   5 day avg ,                    na,  
2007-11-02   ,  59104.398,   5 day avg ,                    na,  
2007-10-26   ,  71625.000,   5 day avg ,                    na,  
2007-10-19   ,  62742.602,   5 day avg ,                    na,  
2007-10-12   ,  43656.602,   5 day avg ,                    na,  
2007-10-05   ,  40673.602,   5 day avg ,                    na,  
2007-09-28   ,  51649.000,   5 day avg ,                    na,  
2007-09-21   ,  54410.602,   5 day avg ,  11496.200,   5 day avg 
2007-09-14   , 145799.797,   5 day avg , 109527.398,   5 day avg 
2007-09-07   ,  54844.398,   5 day avg ,   2322.200,   5 day avg 
2007-08-31   ,  60098.398,   5 day avg ,     39.400,   5 day avg 
2007-08-24   ,  73029.398,   5 day avg ,      8.800,   5 day avg 
2007-08-17   ,  92073.602,   5 day avg ,                    na,  
2007-08-10   ,  68909.203,   5 day avg ,                    na,  
2007-08-03   ,  95821.602,   5 day avg ,                    na,  
2007-07-27   ,  77181.398,   5 day avg ,                    na,  
2007-07-20   ,  50534.602,   5 day avg ,                    na,  
2007-07-13   ,  58170.602,   5 day avg ,                    na,  
2007-07-06   ,  42621.199,   5 day avg ,                    na,  
2007-06-29   ,  45060.000,   5 day avg ,                    na,  
2007-06-22   ,  49437.801,   5 day avg ,                    na,  
2007-06-15   , 140540.203,   5 day avg , 121468.000,   5 day avg 
2007-06-08   ,  96554.797,   5 day avg ,  29133.199,   5 day avg 
2007-06-01   ,  40734.000,   5 day avg ,    630.000,   5 day avg 
2007-05-25   ,  40721.000,   5 day avg ,      1.600,   5 day avg 
2007-05-18   ,  35548.000,   5 day avg ,                    na,  
2007-05-11   ,  42652.398,   5 day avg ,                    na,  
2007-05-04   ,  44868.801,   5 day avg ,                    na,  
2007-04-27   ,  44347.602,   5 day avg ,                    na,  
2007-04-20   ,  36515.000,   5 day avg ,                    na,  
2007-04-13   ,  40760.500,   4 day avg ,                    na,  
2007-04-06   ,  40746.250,   4 day avg ,                    na,  
2007-03-30   ,  46006.602,   5 day avg ,                    na,  
2007-03-23   ,  58083.398,   5 day avg ,                    na,  
2007-03-16   , 167024.203,   5 day avg , 139415.797,   5 day avg 
2007-03-09   ,  74644.602,   5 day avg ,  14958.400,   5 day avg 
2007-03-02   ,  72612.602,   5 day avg ,    223.600,   5 day avg 
2007-02-23   ,  42387.801,   5 day avg ,                    na,  
2007-02-16   ,  50681.801,   5 day avg ,                    na,  
2007-02-09   ,  71707.000,   5 day avg ,                    na,  
2007-02-02   ,  63579.801,   5 day avg ,                    na,  
2007-01-26   ,  51635.602,   5 day avg ,                    na,  
2007-01-19   ,  40859.602,   5 day avg ,                    na,  
2007-01-12   ,  32650.199,   5 day avg ,                    na,  
2007-01-05   ,  20997.666,   3 day avg ,                    na,  
2006-12-29   ,  18753.334,   3 day avg ,                    na,  
2006-12-22   ,  30208.000,   5 day avg ,                    na,  
2006-12-15   , 166860.406,   5 day avg , 152605.797,   5 day avg 
2006-12-08   ,  67904.398,   5 day avg ,   4019.000,   5 day avg 
2006-12-01   ,  45550.398,   5 day avg ,    194.800,   5 day avg 
2006-11-24   ,  31237.000,   5 day avg ,                    na,  
2006-11-17   ,  51241.398,   5 day avg ,                    na,  
2006-11-10   ,  53357.398,   5 day avg ,                    na,  
2006-11-03   ,  49010.000,   5 day avg ,                    na,  
2006-10-27   ,  47769.602,   5 day avg ,                    na,  
2006-10-20   ,  35332.398,   5 day avg ,                    na,  
2006-10-13   ,  55160.398,   5 day avg ,                    na,  
2006-10-06   ,  31785.000,   5 day avg ,                    na,  
2006-09-29   ,  34871.398,   5 day avg ,                    na,  
2006-09-22   ,  47795.000,   5 day avg ,                    na,  
2006-09-15   , 143323.594,   5 day avg , 142212.406,   5 day avg 
2006-09-08   ,  43502.602,   5 day avg ,   1896.200,   5 day avg 
2006-09-01   ,  42000.602,   5 day avg ,    765.000,   5 day avg 
2006-08-25   ,  44845.398,   5 day avg ,                    na,  
2006-08-18   ,  41514.750,   4 day avg ,                    na,  
2006-08-11   ,  43299.398,   5 day avg ,                    na,  
2006-08-04   ,  48042.602,   5 day avg ,                    na,  
2006-07-28   ,  42147.801,   5 day avg ,                    na,  
2006-07-21   ,  35429.398,   5 day avg ,                    na,  
2006-07-14   ,  38441.199,   5 day avg ,                    na,  
2006-07-07   ,  39311.199,   5 day avg ,                    na,  
2006-06-30   ,  28362.801,   5 day avg ,                    na,  
2006-06-23   ,  36466.801,   5 day avg ,                    na,  
2006-06-16   ,  95239.797,   5 day avg ,  83940.602,   5 day avg 
2006-06-09   ,  74066.602,   5 day avg ,  13384.800,   5 day avg 
2006-06-02   ,  39248.199,   5 day avg ,    368.800,   5 day avg 
2006-05-26   ,  39963.602,   5 day avg ,                    na,  
2006-05-19   ,  43915.801,   5 day avg ,                    na,  
2006-05-12   ,  34768.199,   5 day avg ,                    na,  
2006-05-05   ,  36127.000,   5 day avg ,                    na,  
2006-04-28   ,  33927.801,   5 day avg ,                    na,  
2006-04-21   ,  35992.250,   4 day avg ,                    na,  
2006-04-14   ,  36746.250,   4 day avg ,                    na,  
2006-04-07   ,  50648.398,   5 day avg ,                    na,  
2006-03-31   ,  43619.750,   4 day avg ,                    na,  
2006-03-24   ,  37952.398,   5 day avg ,                    na,  
2006-03-17   , 111092.203,   5 day avg ,  95835.398,   5 day avg 
2006-03-10   ,  64113.801,   5 day avg ,  23206.600,   5 day avg 
2006-03-03   ,  46591.602,   5 day avg ,    293.000,   5 day avg 
2006-02-24   ,  34399.000,   5 day avg ,                    na,  
2006-02-17   ,  35189.602,   5 day avg ,                    na,  
2006-02-10   ,  47504.000,   5 day avg ,                    na,  
2006-02-03   ,  44074.398,   5 day avg ,                    na,  
2006-01-27   ,  35222.801,   5 day avg ,                    na,  
2006-01-20   ,  29829.600,   5 day avg ,                    na,  
2006-01-13   ,  29573.199,   5 day avg ,                    na,  
2006-01-06   ,  25941.250,   4 day avg ,                    na,  
2005-12-30   ,  24010.334,   3 day avg ,                    na,  
2005-12-23   ,  22771.400,   5 day avg ,                    na,  
2005-12-16   , 108505.797,   5 day avg ,  97874.203,   5 day avg 
2005-12-09   ,  49079.602,   5 day avg ,   5301.400,   5 day avg 
2005-12-02   ,  34616.801,   5 day avg ,    132.800,   5 day avg 
2005-11-25   ,  19815.750,   4 day avg ,                    na,  
2005-11-18   ,  35294.000,   4 day avg ,                    na,  
2005-11-11   ,  33811.602,   5 day avg ,                    na,  
2005-11-04   ,  28534.400,   5 day avg ,                    na,  
2005-10-28   ,  35753.000,   5 day avg ,                    na,  
2005-10-21   ,  33058.398,   5 day avg ,                    na,  
2005-10-14   ,  25488.400,   5 day avg ,                    na,  
2005-10-07   ,  28723.199,   5 day avg ,                    na,  
2005-09-30   ,  47195.398,   5 day avg ,                    na,  
2005-09-23   ,  29356.600,   5 day avg ,                    na,  
2005-09-16   , 101244.797,   5 day avg ,  88586.203,   5 day avg 
2005-09-09   ,  33497.801,   5 day avg ,   4686.000,   5 day avg 
2005-09-02   ,  40710.801,   5 day avg ,    686.200,   5 day avg 
2005-08-26   ,  26187.250,   4 day avg ,                    na,  
2005-08-19   ,  31230.801,   5 day avg ,                    na,  
2005-08-12   ,  39775.602,   5 day avg ,                    na,  
2005-08-05   ,  33853.199,   5 day avg ,                    na,  
2005-07-29   ,  27845.199,   5 day avg ,                    na,  
2005-07-22   ,  26540.801,   5 day avg ,                    na,  
2005-07-15   ,  24941.199,   5 day avg ,                    na,  
2005-07-08   ,  34368.801,   5 day avg ,                    na,  
2005-07-01   ,  28825.199,   5 day avg ,                    na,  
2005-06-24   ,  31635.400,   5 day avg ,                    na,  
2005-06-17   ,  28509.250,   4 day avg ,  22565.000,   4 day avg 
2005-06-10   ,  74248.398,   5 day avg ,  45702.000,   5 day avg 
2005-06-03   ,  33922.602,   5 day avg ,    312.400,   5 day avg 
2005-05-27   ,  26180.600,   5 day avg ,                    na,  
2005-05-20   ,  22709.801,   5 day avg ,                    na,  
2005-05-13   ,  34144.801,   5 day avg ,                    na,  
2005-05-06   ,  24026.801,   5 day avg ,                    na,  
2005-04-29   ,  25619.199,   5 day avg ,                    na,  
2005-04-22   ,  27721.801,   5 day avg ,                    na,  
2005-04-15   ,  27420.000,   5 day avg ,                    na,  
2005-04-08   ,  29719.600,   5 day avg ,                    na,  
2005-04-01   ,  20325.600,   5 day avg ,                    na,  
2005-03-25   ,  15822.500,   4 day avg ,                    na,  
2005-03-18   ,  41867.801,   5 day avg ,  33630.398,   5 day avg 
2005-03-11   ,  79534.203,   5 day avg ,  52347.801,   5 day avg 
2005-03-04   ,  36616.000,   5 day avg ,    214.200,   5 day avg 
2005-02-25   ,  19654.000,   5 day avg ,                    na,  
2005-02-18   ,  29554.000,   5 day avg ,                    na,  
2005-02-11   ,  38753.199,   5 day avg ,     52.400,   5 day avg 
2005-02-04   ,  23981.600,   5 day avg ,                    na,  
2005-01-28   ,  24800.000,   4 day avg ,                    na,