|
|
|
|
| SHFE
- Shanghai Futures Exchange - From Dec 1999 merger of Shanghai Metal Exchange (May 28, 1992),
Shanghai Cereals and Oil Exchange and
Shanghai Commodity Exchange.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
500 PuDian Road, Shanghai; Zip: 200122, Tel: 68400000 Fax: 68401198.
Copper Cathode. Specifications : Yuan/ton, physical deliver See http://www.shfe.com.cn/shfe/upload/9685_20021223.gif
http://www.shfe.com.cn/Ehome/index.jsp
Grp: 2. Copper Cathode
Column ( 1) Copper Cathode maturity 1.
Nearest maturity
. Var:13. Obs for freq: 4372. LeastFreq: daily
Column ( 2) Copper Cathode maturity 2.
2nd maturity
. Var:14. Obs for freq: 4373. LeastFreq: daily
Column ( 3) Copper Cathode maturity 3.
3rd maturity
. Var:15. Obs for freq: 4373. LeastFreq: daily
Column ( 4) Copper Cathode maturity 4.
4th maturity
. Var:16. Obs for freq: 4373. LeastFreq: daily
Column ( 5) Copper Cathode maturity 5.
5th maturity
. Var:17. Obs for freq: 4373. LeastFreq: daily
Column ( 6) Copper Cathode maturity 6.
6th maturity
. Var:18. Obs for freq: 4352. LeastFreq: daily
Column ( 7) Copper Cathode maturity 7.
7th maturity
. Var:19. Obs for freq: 3928. LeastFreq: daily
Column ( 8) Copper Cathode maturity 8.
8th maturity
. Var:20. Obs for freq: 3202. LeastFreq: daily
Column ( 9) Copper Cathode maturity 9.
9th maturity
. Var:21. Obs for freq: 2707. LeastFreq: daily
Column ( 10) Copper Cathode maturity 10.
10th maturity
. Var:22. Obs for freq: 2454. LeastFreq: daily
Column ( 11) Copper Cathode maturity 11.
11th maturity
. Var:23. Obs for freq: 2274. LeastFreq: daily
Column ( 12) Copper Cathode maturity 12.
12th maturity
. Var:24. Obs for freq: 1918. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 12:00 pm |
| |
grpunts : yuan/ton
|
Copper Cathode . Futures . Close Price
yuan/ton
|
|
, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,, 7th ,, 8th ,, 9th ,, 10th ,, 11th ,, 12th ,
, Copper Cathode; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,
, t expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, May.1995 to Apr.11.2013,, Jul.1995 to Apr.11.2013,, Jul.1995 to Apr.11.2013,, Jul.1995 to Apr.11.2013,, Nov.2002 to Apr.11.2013,, Oct.2003 to Apr.11.2013,
, yuan/ton, Expire, yuan/ton, Expire, yuan/ton, Expire, yuan/ton, Expire, yuan/ton, Expire, yuan/ton, Expire, yuan/ton, Expire, yuan/ton, Expire, yuan/ton, Expire, yuan/ton, Expire, yuan/ton, Expire, yuan/ton, Expire
2013-04-11 Th |, 55210, 2013-04 , 55060, 2013-05 , 54970, 2013-06 , 54950, 2013-07 , 54890, 2013-08 , 54900, 2013-09 , 54900, 2013-10 , 54930, 2013-11 , 54920, 2013-12 , 55000, 2014-01 , 55130, 2014-02 , 55120, 2014-03
2013-04-10 We |, 55300, 2013-04 , 55200, 2013-05 , 55220, 2013-06 , 55180, 2013-07 , 55140, 2013-08 , 55150, 2013-09 , 55180, 2013-10 , 55150, 2013-11 , 55180, 2013-12 , 55210, 2014-01 , 55340, 2014-02 , 55430, 2014-03
2013-04-09 Tu |, 55250, 2013-04 , 55180, 2013-05 , 55160, 2013-06 , 55100, 2013-07 , 55090, 2013-08 , 55100, 2013-09 , 55050, 2013-10 , 55080, 2013-11 , 55050, 2013-12 , 55060, 2014-01 , 55150, 2014-02 , 55190, 2014-03
2013-04-08 Mo |, 54760, 2013-04 , 54680, 2013-05 , 54650, 2013-06 , 54620, 2013-07 , 54590, 2013-08 , 54580, 2013-09 , 54610, 2013-10 , 54630, 2013-11 , 54770, 2013-12 , 54820, 2014-01 , 55020, 2014-02 , 55040, 2014-03
2013-04-05 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-04-04 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-04-03 We |, 54200, 2013-04 , 54150, 2013-05 , 54070, 2013-06 , 54060, 2013-07 , 53990, 2013-08 , 54010, 2013-09 , 54190, 2013-10 , 54140, 2013-11 , 54130, 2013-12 , 54330, 2014-01 , 54520, 2014-02 , 54440, 2014-03
2013-04-02 Tu |, 54630, 2013-04 , 54570, 2013-05 , 54500, 2013-06 , 54480, 2013-07 , 54490, 2013-08 , 54500, 2013-09 , 54600, 2013-10 , 54630, 2013-11 , 54620, 2013-12 , 54630, 2014-01 , 54660, 2014-02 , 54800, 2014-03
2013-04-01 Mo |, 53860, 2013-04 , 53830, 2013-05 , 53820, 2013-06 , 53740, 2013-07 , 53680, 2013-08 , 53730, 2013-09 , 53750, 2013-10 , 53880, 2013-11 , 53940, 2013-12 , 54000, 2014-01 , 54270, 2014-02 , 54220, 2014-03
2013-03-29 Fr |, 55000, 2013-04 , 54910, 2013-05 , 54880, 2013-06 , 54830, 2013-07 , 54820, 2013-08 , 54850, 2013-09 , 54900, 2013-10 , 54980, 2013-11 , 55010, 2013-12 , 55070, 2014-01 , 55130, 2014-02 , 55240, 2014-03
2013-03-28 Th |, 55410, 2013-04 , 55450, 2013-05 , 55340, 2013-06 , 55300, 2013-07 , 55310, 2013-08 , 55330, 2013-09 , 55330, 2013-10 , 55400, 2013-11 , 55500, 2013-12 , 55520, 2014-01 , 55500, 2014-02 , 55650, 2014-03
2013-03-27 We |, 55620, 2013-04 , 55570, 2013-05 , 55600, 2013-06 , 55560, 2013-07 , 55590, 2013-08 , 55610, 2013-09 , 55630, 2013-10 , 55710, 2013-11 , 55720, 2013-12 , 55770, 2014-01 , 55850, 2014-02 , 55900, 2014-03
2013-03-26 Tu |, 55800, 2013-04 , 55780, 2013-05 , 55760, 2013-06 , 55760, 2013-07 , 55750, 2013-08 , 55810, 2013-09 , 55780, 2013-10 , 55820, 2013-11 , 55890, 2013-12 , 55880, 2014-01 , 56020, 2014-02 , 56030, 2014-03
2013-03-25 Mo |, 55990, 2013-04 , 55960, 2013-05 , 55890, 2013-06 , 55890, 2013-07 , 55860, 2013-08 , 55930, 2013-09 , 55950, 2013-10 , 56020, 2013-11 , 56240, 2013-12 , 56230, 2014-01 , 56250, 2014-02 , 56440, 2014-03
2013-03-22 Fr |, 55700, 2013-04 , 55730, 2013-05 , 55650, 2013-06 , 55630, 2013-07 , 55640, 2013-08 , 55640, 2013-09 , 55700, 2013-10 , 55750, 2013-11 , 55790, 2013-12 , 55820, 2014-01 , 55900, 2014-02 , 55830, 2014-03
2013-03-21 Th |, 55850, 2013-04 , 55850, 2013-05 , 55800, 2013-06 , 55780, 2013-07 , 55810, 2013-08 , 55830, 2013-09 , 55890, 2013-10 , 55950, 2013-11 , 56010, 2013-12 , 56050, 2014-01 , 56130, 2014-02 , 56100, 2014-03
2013-03-20 We |, 55480, 2013-04 , 55450, 2013-05 , 55410, 2013-06 , 55350, 2013-07 , 55370, 2013-08 , 55370, 2013-09 , 55450, 2013-10 , 55510, 2013-11 , 55520, 2013-12 , 55480, 2014-01 , 55510, 2014-02 , 55600, 2014-03
2013-03-19 Tu |, 55060, 2013-04 , 55070, 2013-05 , 55000, 2013-06 , 54910, 2013-07 , 54910, 2013-08 , 54960, 2013-09 , 55020, 2013-10 , 55000, 2013-11 , 55080, 2013-12 , 55150, 2014-01 , 55150, 2014-02 , 55200, 2014-03
2013-03-18 Mo |, 55380, 2013-04 , 55350, 2013-05 , 55300, 2013-06 , 55190, 2013-07 , 55170, 2013-08 , 55210, 2013-09 , 55240, 2013-10 , 55260, 2013-11 , 55340, 2013-12 , 55280, 2014-01 , 55340, 2014-02 , 55500, 2014-03
2013-03-15 Fr |, 56910, 2013-03 , 57050, 2013-04 , 57150, 2013-05 , 57120, 2013-06 , 57130, 2013-07 , 57120, 2013-08 , 57080, 2013-09 , 57120, 2013-10 , 57100, 2013-11 , 57140, 2013-12 , 57180, 2014-01 , 57190, 2014-02
2013-03-14 Th |, 56580, 2013-03 , 56780, 2013-04 , 56810, 2013-05 , 56770, 2013-06 , 56800, 2013-07 , 56780, 2013-08 , 56760, 2013-09 , 56800, 2013-10 , 56750, 2013-11 , 56790, 2013-12 , 56760, 2014-01 , 56620, 2014-02
2013-03-13 We |, 56750, 2013-03 , 56730, 2013-04 , 56830, 2013-05 , 56850, 2013-06 , 56830, 2013-07 , 56890, 2013-08 , 56980, 2013-09 , 56900, 2013-10 , 57010, 2013-11 , 56950, 2013-12 , 57100, 2014-01 , 57050, 2014-02
2013-03-12 Tu |, 56330, 2013-03 , 56320, 2013-04 , 56370, 2013-05 , 56340, 2013-06 , 56310, 2013-07 , 56340, 2013-08 , 56460, 2013-09 , 56530, 2013-10 , 56500, 2013-11 , 56500, 2013-12 , 56680, 2014-01 , 56550, 2014-02
2013-03-11 Mo |, 56410, 2013-03 , 56500, 2013-04 , 56480, 2013-05 , 56470, 2013-06 , 56390, 2013-07 , 56490, 2013-08 , 56500, 2013-09 , 56510, 2013-10 , 56580, 2013-11 , 56630, 2013-12 , 56780, 2014-01 , 56680, 2014-02
2013-03-08 Fr |, 56620, 2013-03 , 56690, 2013-04 , 56700, 2013-05 , 56740, 2013-06 , 56720, 2013-07 , 56740, 2013-08 , 56820, 2013-09 , 56780, 2013-10 , 56780, 2013-11 , 56840, 2013-12 , 56900, 2014-01 , 56960, 2014-02
2013-03-07 Th |, 56380, 2013-03 , 56490, 2013-04 , 56540, 2013-05 , 56530, 2013-06 , 56520, 2013-07 , 56520, 2013-08 , 56520, 2013-09 , 56580, 2013-10 , 56600, 2013-11 , 56560, 2013-12 , 56670, 2014-01 , 56690, 2014-02
2013-03-06 We |, 56580, 2013-03 , 56660, 2013-04 , 56730, 2013-05 , 56700, 2013-06 , 56660, 2013-07 , 56700, 2013-08 , 56690, 2013-09 , 56700, 2013-10 , 56870, 2013-11 , 56880, 2013-12 , 56900, 2014-01 , 56870, 2014-02
2013-03-05 Tu |, 56820, 2013-03 , 56900, 2013-04 , 56960, 2013-05 , 56930, 2013-06 , 56960, 2013-07 , 56980, 2013-08 , 56980, 2013-09 , 57030, 2013-10 , 57070, 2013-11 , 57060, 2013-12 , 57100, 2014-01 , 57070, 2014-02
2013-03-04 Mo |, 56260, 2013-03 , 56300, 2013-04 , 56350, 2013-05 , 56310, 2013-06 , 56310, 2013-07 , 56330, 2013-08 , 56390, 2013-09 , 56470, 2013-10 , 56500, 2013-11 , 56010, 2013-12 , 56470, 2014-01 , 56600, 2014-02
2013-03-01 Fr |, 56590, 2013-03 , 56660, 2013-04 , 56720, 2013-05 , 56730, 2013-06 , 56750, 2013-07 , 56820, 2013-08 , 56800, 2013-09 , 56990, 2013-10 , 57090, 2013-11 , 57110, 2013-12 , 57090, 2014-01 , 57100, 2014-02
2013-02-28 Th |, 57400, 2013-03 , 57550, 2013-04 , 57630, 2013-05 , 57680, 2013-06 , 57760, 2013-07 , 57800, 2013-08 , 57890, 2013-09 , 57920, 2013-10 , 58000, 2013-11 , 58000, 2013-12 , 58150, 2014-01 , 58210, 2014-02
2013-02-27 We |, 57250, 2013-03 , 57390, 2013-04 , 57490, 2013-05 , 57490, 2013-06 , 57530, 2013-07 , 57640, 2013-08 , 57750, 2013-09 , 57720, 2013-10 , 57930, 2013-11 , 57800, 2013-12 , 58010, 2014-01 , 57940, 2014-02
2013-02-26 Tu |, 56910, 2013-03 , 57050, 2013-04 , 57110, 2013-05 , 57130, 2013-06 , 57200, 2013-07 , 57280, 2013-08 , 57300, 2013-09 , 57330, 2013-10 , 57400, 2013-11 , 57450, 2013-12 , 57670, 2014-01 , 57690, 2014-02
2013-02-25 Mo |, 57050, 2013-03 , 57200, 2013-04 , 57280, 2013-05 , 57320, 2013-06 , 57370, 2013-07 , 57490, 2013-08 , 57540, 2013-09 , 57580, 2013-10 , 57670, 2013-11 , 57710, 2013-12 , 57750, 2014-01 , 57890, 2014-02
2013-02-22 Fr |, 57420, 2013-03 , 57550, 2013-04 , 57620, 2013-05 , 57720, 2013-06 , 57800, 2013-07 , 57820, 2013-08 , 57950, 2013-09 , 58030, 2013-10 , 58120, 2013-11 , 58180, 2013-12 , 58230, 2014-01 , 58290, 2014-02
2013-02-21 Th |, 57410, 2013-03 , 57540, 2013-04 , 57620, 2013-05 , 57670, 2013-06 , 57770, 2013-07 , 57850, 2013-08 , 57980, 2013-09 , 58000, 2013-10 , 58050, 2013-11 , 58180, 2013-12 , 58180, 2014-01 , 58160, 2014-02
2013-02-20 We |, 58340, 2013-03 , 58520, 2013-04 , 58660, 2013-05 , 58760, 2013-06 , 58840, 2013-07 , 58940, 2013-08 , 59020, 2013-09 , 59070, 2013-10 , 59210, 2013-11 , 59200, 2013-12 , 59350, 2014-01 , 59300, 2014-02
2013-02-19 Tu |, 58430, 2013-03 , 58620, 2013-04 , 58780, 2013-05 , 58900, 2013-06 , 59000, 2013-07 , 59070, 2013-08 , 59150, 2013-09 , 59230, 2013-10 , 59330, 2013-11 , 59430, 2013-12 , 59500, 2014-01 , 59460, 2014-02
2013-02-18 Mo |, 58390, 2013-02 , 58500, 2013-03 , 58740, 2013-04 , 58900, 2013-05 , 59010, 2013-06 , 59100, 2013-07 , 59150, 2013-08 , 59350, 2013-09 , 59500, 2013-10 , 59630, 2013-11 , 59500, 2013-12 , 59540, 2014-01
2013-02-15 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-14 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-13 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-11 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-08 Fr |, 58920, 2013-02 , 59200, 2013-03 , 59480, 2013-04 , 59690, 2013-05 , 59820, 2013-06 , 59880, 2013-07 , 60000, 2013-08 , 60210, 2013-09 , 60220, 2013-10 , 60260, 2013-11 , 60340, 2013-12 , 60450, 2014-01
2013-02-07 Th |, 58900, 2013-02 , 59200, 2013-03 , 59460, 2013-04 , 59700, 2013-05 , 59860, 2013-06 , 59960, 2013-07 , 59960, 2013-08 , 60020, 2013-09 , 60120, 2013-10 , 60160, 2013-11 , 60200, 2013-12 , 60300, 2014-01
2013-02-06 We |, 58990, 2013-02 , 59340, 2013-03 , 59600, 2013-04 , 59840, 2013-05 , 60030, 2013-06 , 60100, 2013-07 , 60070, 2013-08 , 60220, 2013-09 , 60310, 2013-10 , 60280, 2013-11 , 60410, 2013-12 , 60450, 2014-01
2013-02-05 Tu |, 59010, 2013-02 , 59280, 2013-03 , 59550, 2013-04 , 59750, 2013-05 , 59890, 2013-06 , 60000, 2013-07 , 60040, 2013-08 , 60130, 2013-09 , 60360, 2013-10 , 60180, 2013-11 , 60230, 2013-12 , 60380, 2014-01
2013-02-04 Mo |, 59170, 2013-02 , 59510, 2013-03 , 59710, 2013-04 , 59950, 2013-05 , 60060, 2013-06 , 60130, 2013-07 , 60250, 2013-08 , 60330, 2013-09 , 60390, 2013-10 , 60380, 2013-11 , 60390, 2013-12 , 60670, 2014-01
2013-02-01 Fr |, 58970, 2013-02 , 59270, 2013-03 , 59470, 2013-04 , 59660, 2013-05 , 59810, 2013-06 , 59890, 2013-07 , 59930, 2013-08 , 60080, 2013-09 , 60100, 2013-10 , 60160, 2013-11 , 60210, 2013-12 , 60240, 2014-01
2013-01-31 Th |, 58850, 2013-02 , 59230, 2013-03 , 59450, 2013-04 , 59690, 2013-05 , 59810, 2013-06 , 59880, 2013-07 , 60000, 2013-08 , 60090, 2013-09 , 60200, 2013-10 , 60200, 2013-11 , 60300, 2013-12 , 60350, 2014-01
2013-01-30 We |, 58620, 2013-02 , 58850, 2013-03 , 59050, 2013-04 , 59260, 2013-05 , 59360, 2013-06 , 59480, 2013-07 , 59600, 2013-08 , 59680, 2013-09 , 59880, 2013-10 , 59900, 2013-11 , 59950, 2013-12 , 60090, 2014-01
2013-01-29 Tu |, 58330, 2013-02 , 58490, 2013-03 , 58610, 2013-04 , 58850, 2013-05 , 58930, 2013-06 , 59110, 2013-07 , 59200, 2013-08 , 59340, 2013-09 , 59440, 2013-10 , 59500, 2013-11 , 59610, 2013-12 , 59720, 2014-01
2013-01-28 Mo |, 58130, 2013-02 , 58290, 2013-03 , 58450, 2013-04 , 58620, 2013-05 , 58730, 2013-06 , 58890, 2013-07 , 58970, 2013-08 , 59140, 2013-09 , 59250, 2013-10 , 59320, 2013-11 , 59430, 2013-12 , 59500, 2014-01
2013-01-25 Fr |, 58260, 2013-02 , 58470, 2013-03 , 58640, 2013-04 , 58830, 2013-05 , 58970, 2013-06 , 59080, 2013-07 , 59220, 2013-08 , 59280, 2013-09 , 59370, 2013-10 , 59560, 2013-11 , 59650, 2013-12 , 59750, 2014-01
2013-01-24 Th |, 58100, 2013-02 , 58290, 2013-03 , 58430, 2013-04 , 58630, 2013-05 , 58700, 2013-06 , 58880, 2013-07 , 58950, 2013-08 , 59100, 2013-09 , 59230, 2013-10 , 59300, 2013-11 , 59430, 2013-12 , 59570, 2014-01
2013-01-23 We |, 58170, 2013-02 , 58400, 2013-03 , 58590, 2013-04 , 58810, 2013-05 , 58920, 2013-06 , 59050, 2013-07 , 59180, 2013-08 , 59350, 2013-09 , 59400, 2013-10 , 59470, 2013-11 , 59580, 2013-12 , 59600, 2014-01
2013-01-22 Tu |, 58290, 2013-02 , 58480, 2013-03 , 58690, 2013-04 , 58910, 2013-05 , 59050, 2013-06 , 59150, 2013-07 , 59360, 2013-08 , 59400, 2013-09 , 59500, 2013-10 , 59620, 2013-11 , 59640, 2013-12 , 59560, 2014-01
2013-01-21 Mo |, 57840, 2013-02 , 58000, 2013-03 , 58190, 2013-04 , 58380, 2013-05 , 58540, 2013-06 , 58640, 2013-07 , 58760, 2013-08 , 58870, 2013-09 , 59000, 2013-10 , 59060, 2013-11 , 59180, 2013-12 , 59150, 2014-01
2013-01-18 Fr |, 57950, 2013-02 , 58150, 2013-03 , 58380, 2013-04 , 58590, 2013-05 , 58720, 2013-06 , 58890, 2013-07 , 58980, 2013-08 , 59130, 2013-09 , 59150, 2013-10 , 59200, 2013-11 , 59270, 2013-12 , 59150, 2014-01
2013-01-17 Th |, 57420, 2013-02 , 57620, 2013-03 , 57740, 2013-04 , 57850, 2013-05 , 57910, 2013-06 , 57970, 2013-07 , 58160, 2013-08 , 58250, 2013-09 , 58380, 2013-10 , 58410, 2013-11 , 58510, 2013-12 , 58720, 2014-01
2013-01-16 We |, 57650, 2013-02 , 57830, 2013-03 , 57940, 2013-04 , 58040, 2013-05 , 58150, 2013-06 , 58340, 2013-07 , 58480, 2013-08 , 58610, 2013-09 , 58680, 2013-10 , 58770, 2013-11 , 58820, 2013-12 , 59000, 2014-01
2013-01-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-14 Mo |, 57750, 2013-01 , 58100, 2013-02 , 58320, 2013-03 , 58520, 2013-04 , 58660, 2013-05 , 58750, 2013-06 , 58950, 2013-07 , 59060, 2013-08 , 59060, 2013-09 , 59120, 2013-10 , 59130, 2013-11 , 59410, 2013-12
2013-01-11 Fr |, 57800, 2013-01 , 58060, 2013-02 , 58250, 2013-03 , 58440, 2013-04 , 58510, 2013-05 , 58600, 2013-06 , 58840, 2013-07 , 58890, 2013-08 , 58950, 2013-09 , 59060, 2013-10 , 59250, 2013-11 , 59210, 2013-12
2013-01-10 Th |, 58000, 2013-01 , 58310, 2013-02 , 58540, 2013-03 , 58780, 2013-04 , 58880, 2013-05 , 59000, 2013-06 , 59100, 2013-07 , 59200, 2013-08 , 59330, 2013-09 , 59370, 2013-10 , 59150, 2013-11 , 59500, 2013-12
2013-01-09 We |, 57690, 2013-01 , 57900, 2013-02 , 58160, 2013-03 , 58340, 2013-04 , 58440, 2013-05 , 58550, 2013-06 , 58600, 2013-07 , 58740, 2013-08 , 58800, 2013-09 , 58800, 2013-10 , 58860, 2013-11 , 58940, 2013-12
2013-01-08 Tu |, 57660, 2013-01 , 57920, 2013-02 , 58140, 2013-03 , 58300, 2013-04 , 58420, 2013-05 , 58570, 2013-06 , 58680, 2013-07 , 58780, 2013-08 , 58710, 2013-09 , 58840, 2013-10 , 58990, 2013-11 , 59030, 2013-12
2013-01-07 Mo |, 57630, 2013-01 , 57900, 2013-02 , 58090, 2013-03 , 58220, 2013-04 , 58360, 2013-05 , 58500, 2013-06 , 58400, 2013-07 , 58590, 2013-08 , 58500, 2013-09 , 58590, 2013-10 , 58950, 2013-11 , 58750, 2013-12
2013-01-04 Fr |, 57730, 2013-01 , 57900, 2013-02 , 58210, 2013-03 , 58360, 2013-04 , 58450, 2013-05 , 58530, 2013-06 , 58660, 2013-07 , 58620, 2013-08 , 58770, 2013-09 , 58820, 2013-10 , 58970, 2013-11 , 59030, 2013-12
2013-01-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-31 Mo |, 57200, 2013-01 , 57690, 2013-02 , 57770, 2013-03 , 57860, 2013-04 , 57930, 2013-05 , 58040, 2013-06 , 58140, 2013-07 , 58250, 2013-08 , 58350, 2013-09 , 58430, 2013-10 , 58500, 2013-11 , 58540, 2013-12
2012-12-28 Fr |, 57200, 2013-01 , 57460, 2013-02 , 57580, 2013-03 , 57680, 2013-04 , 57730, 2013-05 , 57840, 2013-06 , 57800, 2013-07 , 57900, 2013-08 , 57880, 2013-09 , 58100, 2013-10 , 58180, 2013-11 , 58080, 2013-12
2012-12-27 Th |, 57080, 2013-01 , 57320, 2013-02 , 57450, 2013-03 , 57550, 2013-04 , 57630, 2013-05 , 57730, 2013-06 , 57660, 2013-07 , 57800, 2013-08 , 57810, 2013-09 , 57910, 2013-10 , 58000, 2013-11 , 58080, 2013-12
2012-12-26 We |, 56880, 2013-01 , 57040, 2013-02 , 57090, 2013-03 , 57160, 2013-04 , 57260, 2013-05 , 57320, 2013-06 , 57380, 2013-07 , 57510, 2013-08 , 57620, 2013-09 , 57500, 2013-10 , 57660, 2013-11 , 57640, 2013-12
2012-12-25 Tu |, 56880, 2013-01 , 57000, 2013-02 , 57020, 2013-03 , 57120, 2013-04 , 57200, 2013-05 , 57250, 2013-06 , 57400, 2013-07 , 57420, 2013-08 , 57410, 2013-09 , 57460, 2013-10 , 57580, 2013-11 , 57550, 2013-12
2012-12-24 Mo |, 56650, 2013-01 , 56800, 2013-02 , 56850, 2013-03 , 56850, 2013-04 , 56960, 2013-05 , 57000, 2013-06 , 57160, 2013-07 , 57260, 2013-08 , 57280, 2013-09 , 57350, 2013-10 , 57380, 2013-11 , 57350, 2013-12
2012-12-21 Fr |, 56610, 2013-01 , 56710, 2013-02 , 56740, 2013-03 , 56780, 2013-04 , 56850, 2013-05 , 56870, 2013-06 , 56960, 2013-07 , 56990, 2013-08 , 57100, 2013-09 , 57120, 2013-10 , 57210, 2013-11 , 57060, 2013-12
2012-12-20 Th |, 56750, 2013-01 , 56850, 2013-02 , 56870, 2013-03 , 56900, 2013-04 , 56930, 2013-05 , 57000, 2013-06 , 57060, 2013-07 , 57130, 2013-08 , 57200, 2013-09 , 57200, 2013-10 , 57140, 2013-11 , 57270, 2013-12
2012-12-19 We |, 57380, 2013-01 , 57560, 2013-02 , 57650, 2013-03 , 57700, 2013-04 , 57780, 2013-05 , 57840, 2013-06 , 57930, 2013-07 , 57950, 2013-08 , 58030, 2013-09 , 58060, 2013-10 , 58070, 2013-11 , 58220, 2013-12
2012-12-18 Tu |, 57610, 2013-01 , 57790, 2013-02 , 57880, 2013-03 , 57930, 2013-04 , 57990, 2013-05 , 58070, 2013-06 , 58110, 2013-07 , 58130, 2013-08 , 58270, 2013-09 , 58170, 2013-10 , 58270, 2013-11 , 58220, 2013-12
2012-12-17 Mo |, 57560, 2012-12 , 57900, 2013-01 , 57970, 2013-02 , 58130, 2013-03 , 58180, 2013-04 , 58250, 2013-05 , 58310, 2013-06 , 58300, 2013-07 , 58430, 2013-08 , 58440, 2013-09 , 58440, 2013-10 , 58470, 2013-11
2012-12-14 Fr |, 57400, 2012-12 , 57550, 2013-01 , 57730, 2013-02 , 57840, 2013-03 , 57930, 2013-04 , 58030, 2013-05 , 58080, 2013-06 , 58030, 2013-07 , 57890, 2013-08 , 58030, 2013-09 , 58180, 2013-10 , 58100, 2013-11
2012-12-13 Th |, 57110, 2012-12 , 57350, 2013-01 , 57570, 2013-02 , 57610, 2013-03 , 57660, 2013-04 , 57710, 2013-05 , 57800, 2013-06 , 57850, 2013-07 , 57870, 2013-08 , 57870, 2013-09 , 57930, 2013-10 , 57940, 2013-11
2012-12-12 We |, 57470, 2012-12 , 57770, 2013-01 , 57900, 2013-02 , 57980, 2013-03 , 58020, 2013-04 , 58040, 2013-05 , 58060, 2013-06 , 58200, 2013-07 , 58180, 2013-08 , 58210, 2013-09 , 58360, 2013-10 , 58260, 2013-11
2012-12-11 Tu |, 57470, 2012-12 , 57700, 2013-01 , 57850, 2013-02 , 57900, 2013-03 , 57950, 2013-04 , 57960, 2013-05 , 58060, 2013-06 , 58010, 2013-07 , 58090, 2013-08 , 58100, 2013-09 , 58100, 2013-10 , 58250, 2013-11
2012-12-10 Mo |, 57550, 2012-12 , 57780, 2013-01 , 57920, 2013-02 , 57980, 2013-03 , 58120, 2013-04 , 58080, 2013-05 , 58120, 2013-06 , 58160, 2013-07 , 58250, 2013-08 , 58330, 2013-09 , 58210, 2013-10 , 58380, 2013-11
2012-12-07 Fr |, 57150, 2012-12 , 57340, 2013-01 , 57370, 2013-02 , 57450, 2013-03 , 57460, 2013-04 , 57520, 2013-05 , 57500, 2013-06 , 57460, 2013-07 , 57550, 2013-08 , 57640, 2013-09 , 57680, 2013-10 , 57770, 2013-11
2012-12-06 Th |, 57100, 2012-12 , 57320, 2013-01 , 57340, 2013-02 , 57400, 2013-03 , 57400, 2013-04 , 57480, 2013-05 , 57500, 2013-06 , 57500, 2013-07 , 57470, 2013-08 , 57580, 2013-09 , 57580, 2013-10 , 57560, 2013-11
2012-12-05 We |, 57410, 2012-12 , 57640, 2013-01 , 57730, 2013-02 , 57760, 2013-03 , 57770, 2013-04 , 57850, 2013-05 , 57840, 2013-06 , 57880, 2013-07 , 57870, 2013-08 , 57960, 2013-09 , 57960, 2013-10 , 57950, 2013-11
2012-12-04 Tu |, 57060, 2012-12 , 57180, 2013-01 , 57250, 2013-02 , 57280, 2013-03 , 57270, 2013-04 , 57290, 2013-05 , 57310, 2013-06 , 57300, 2013-07 , 57410, 2013-08 , 57430, 2013-09 , 57500, 2013-10 , 57520, 2013-11
2012-12-03 Mo |, 57350, 2012-12 , 57470, 2013-01 , 57520, 2013-02 , 57550, 2013-03 , 57560, 2013-04 , 57580, 2013-05 , 57640, 2013-06 , 57660, 2013-07 , 57750, 2013-08 , 57730, 2013-09 , 57780, 2013-10 , 57830, 2013-11
2012-11-30 Fr |, 57000, 2012-12 , 57240, 2013-01 , 57270, 2013-02 , 57300, 2013-03 , 57330, 2013-04 , 57380, 2013-05 , 57430, 2013-06 , 57360, 2013-07 , 57410, 2013-08 , 57450, 2013-09 , 57420, 2013-10 , 57440, 2013-11
2012-11-29 Th |, 56290, 2012-12 , 56370, 2013-01 , 56370, 2013-02 , 56390, 2013-03 , 56400, 2013-04 , 56410, 2013-05 , 56450, 2013-06 , 56430, 2013-07 , 56420, 2013-08 , 56480, 2013-09 , 56500, 2013-10 , 56390, 2013-11
2012-11-28 We |, 56180, 2012-12 , 56240, 2013-01 , 56230, 2013-02 , 56180, 2013-03 , 56180, 2013-04 , 56190, 2013-05 , 56270, 2013-06 , 56260, 2013-07 , 56220, 2013-08 , 56350, 2013-09 , 56270, 2013-10 , 56310, 2013-11
2012-11-27 Tu |, 56200, 2012-12 , 56260, 2013-01 , 56240, 2013-02 , 56220, 2013-03 , 56210, 2013-04 , 56200, 2013-05 , 56240, 2013-06 , 56330, 2013-07 , 56350, 2013-08 , 56420, 2013-09 , 56450, 2013-10 , 56440, 2013-11
2012-11-26 Mo |, 56180, 2012-12 , 56250, 2013-01 , 56240, 2013-02 , 56250, 2013-03 , 56250, 2013-04 , 56260, 2013-05 , 56290, 2013-06 , 56400, 2013-07 , 56360, 2013-08 , 56460, 2013-09 , 56400, 2013-10 , 56430, 2013-11
2012-11-23 Fr |, 56150, 2012-12 , 56130, 2013-01 , 56140, 2013-02 , 56090, 2013-03 , 56070, 2013-04 , 56090, 2013-05 , 56150, 2013-06 , 56200, 2013-07 , 56200, 2013-08 , 56050, 2013-09 , 56180, 2013-10 , 56000, 2013-11
2012-11-22 Th |, 55990, 2012-12 , 56030, 2013-01 , 56040, 2013-02 , 56050, 2013-03 , 56050, 2013-04 , 56070, 2013-05 , 56130, 2013-06 , 56140, 2013-07 , 56200, 2013-08 , 56200, 2013-09 , 56290, 2013-10 , 56280, 2013-11
2012-11-21 We |, 55850, 2012-12 , 55880, 2013-01 , 55900, 2013-02 , 55860, 2013-03 , 55900, 2013-04 , 55920, 2013-05 , 56010, 2013-06 , 56070, 2013-07 , 56200, 2013-08 , 56150, 2013-09 , 56200, 2013-10 , 56200, 2013-11
2012-11-20 Tu |, 56210, 2012-12 , 56350, 2013-01 , 56340, 2013-02 , 56330, 2013-03 , 56350, 2013-04 , 56440, 2013-05 , 56460, 2013-06 , 56510, 2013-07 , 56600, 2013-08 , 56750, 2013-09 , 56810, 2013-10 , 56690, 2013-11
2012-11-19 Mo |, 55940, 2012-12 , 56060, 2013-01 , 56050, 2013-02 , 56060, 2013-03 , 56080, 2013-04 , 56160, 2013-05 , 56180, 2013-06 , 56160, 2013-07 , 56270, 2013-08 , 56300, 2013-09 , 56330, 2013-10 , 56500, 2013-11
2012-11-16 Fr |, 55650, 2012-12 , 55740, 2013-01 , 55740, 2013-02 , 55740, 2013-03 , 55740, 2013-04 , 55760, 2013-05 , 55800, 2013-06 , 55940, 2013-07 , 55960, 2013-08 , 56090, 2013-09 , 56050, 2013-10 , 56330, 2013-11
2012-11-15 Th |, 55750, 2012-11 , 56000, 2012-12 , 55840, 2013-01 , 55840, 2013-02 , 55860, 2013-03 , 55910, 2013-04 , 56030, 2013-05 , 55990, 2013-06 , 56080, 2013-07 , 56150, 2013-08 , 56110, 2013-09 , 56250, 2013-10
2012-11-14 We |, 55800, 2012-11 , 55860, 2012-12 , 55870, 2013-01 , 55910, 2013-02 , 55920, 2013-03 , 56000, 2013-04 , 56130, 2013-05 , 56170, 2013-06 , 56250, 2013-07 , 56300, 2013-08 , 56280, 2013-09 , 56350, 2013-10
2012-11-13 Tu |, 55310, 2012-11 , 55400, 2012-12 , 55420, 2013-01 , 55460, 2013-02 , 55480, 2013-03 , 55540, 2013-04 , 55570, 2013-05 , 55760, 2013-06 , 55780, 2013-07 , 55880, 2013-08 , 55840, 2013-09 , 55860, 2013-10
2012-11-12 Mo |, 55600, 2012-11 , 55720, 2012-12 , 55640, 2013-01 , 55670, 2013-02 , 55660, 2013-03 , 55810, 2013-04 , 55800, 2013-05 , 55920, 2013-06 , 56000, 2013-07 , 56000, 2013-08 , 56100, 2013-09 , 56120, 2013-10
2012-11-09 Fr |, 55770, 2012-11 , 55940, 2012-12 , 55930, 2013-01 , 55930, 2013-02 , 55910, 2013-03 , 55960, 2013-04 , 55980, 2013-05 , 56070, 2013-06 , 56110, 2013-07 , 56130, 2013-08 , 56190, 2013-09 , 56220, 2013-10
2012-11-08 Th |, 55660, 2012-11 , 55730, 2012-12 , 55740, 2013-01 , 55700, 2013-02 , 55700, 2013-03 , 55740, 2013-04 , 55810, 2013-05 , 55930, 2013-06 , 56000, 2013-07 , 55990, 2013-08 , 56150, 2013-09 , 56200, 2013-10
2012-11-07 We |, 56500, 2012-11 , 56670, 2012-12 , 56560, 2013-01 , 56600, 2013-02 , 56570, 2013-03 , 56650, 2013-04 , 56700, 2013-05 , 56720, 2013-06 , 56870, 2013-07 , 57000, 2013-08 , 57020, 2013-09 , 57070, 2013-10
2012-11-06 Tu |, 56010, 2012-11 , 56050, 2012-12 , 56050, 2013-01 , 56060, 2013-02 , 56070, 2013-03 , 56130, 2013-04 , 56270, 2013-05 , 56330, 2013-06 , 56390, 2013-07 , 56540, 2013-08 , 56530, 2013-09 , 56450, 2013-10
2012-11-05 Mo |, 55810, 2012-11 , 55890, 2012-12 , 55820, 2013-01 , 55780, 2013-02 , 55780, 2013-03 , 55870, 2013-04 , 55970, 2013-05 , 56000, 2013-06 , 56100, 2013-07 , 56170, 2013-08 , 56180, 2013-09 , 56160, 2013-10
2012-11-02 Fr |, 56650, 2012-11 , 56680, 2012-12 , 56610, 2013-01 , 56620, 2013-02 , 56610, 2013-03 , 56700, 2013-04 , 56820, 2013-05 , 56880, 2013-06 , 56970, 2013-07 , 57080, 2013-08 , 57120, 2013-09 , 57140, 2013-10
2012-11-01 Th |, 57040, 2012-11 , 57050, 2012-12 , 57070, 2013-01 , 57110, 2013-02 , 57120, 2013-03 , 57210, 2013-04 , 57330, 2013-05 , 57350, 2013-06 , 57500, 2013-07 , 57510, 2013-08 , 57450, 2013-09 , 57540, 2013-10
2012-10-31 We |, 56830, 2012-11 , 56860, 2012-12 , 56820, 2013-01 , 56860, 2013-02 , 56880, 2013-03 , 56890, 2013-04 , 57010, 2013-05 , 57100, 2013-06 , 57130, 2013-07 , 57180, 2013-08 , 57150, 2013-09 , 57130, 2013-10
2012-10-30 Tu |, 56540, 2012-11 , 56600, 2012-12 , 56480, 2013-01 , 56480, 2013-02 , 56440, 2013-03 , 56490, 2013-04 , 56550, 2013-05 , 56510, 2013-06 , 56490, 2013-07 , 56640, 2013-08 , 56750, 2013-09 , 56700, 2013-10
2012-10-29 Mo |, 56730, 2012-11 , 56700, 2012-12 , 56680, 2013-01 , 56580, 2013-02 , 56650, 2013-03 , 56680, 2013-04 , 56740, 2013-05 , 56750, 2013-06 , 56780, 2013-07 , 56890, 2013-08 , 57010, 2013-09 , 57020, 2013-10
2012-10-26 Fr |, 56850, 2012-11 , 56750, 2012-12 , 56710, 2013-01 , 56680, 2013-02 , 56710, 2013-03 , 56800, 2013-04 , 56830, 2013-05 , 56900, 2013-06 , 57030, 2013-07 , 57150, 2013-08 , 57100, 2013-09 , 57100, 2013-10
2012-10-25 Th |, 57330, 2012-11 , 57260, 2012-12 , 57230, 2013-01 , 57200, 2013-02 , 57240, 2013-03 , 57310, 2013-04 , 57340, 2013-05 , 57530, 2013-06 , 57550, 2013-07 , 57750, 2013-08 , 57650, 2013-09 , 57610, 2013-10
2012-10-24 We |, 57620, 2012-11 , 57510, 2012-12 , 57500, 2013-01 , 57520, 2013-02 , 57540, 2013-03 , 57680, 2013-04 , 57670, 2013-05 , 57760, 2013-06 , 57650, 2013-07 , 57690, 2013-08 , 57850, 2013-09 , 57920, 2013-10
2012-10-23 Tu |, 57500, 2012-11 , 57380, 2012-12 , 57280, 2013-01 , 57290, 2013-02 , 57320, 2013-03 , 57430, 2013-04 , 57410, 2013-05 , 57470, 2013-06 , 57600, 2013-07 , 57750, 2013-08 , 57680, 2013-09 , 57760, 2013-10
2012-10-22 Mo |, 58050, 2012-11 , 57970, 2012-12 , 57890, 2013-01 , 57850, 2013-02 , 57880, 2013-03 , 57880, 2013-04 , 57940, 2013-05 , 57980, 2013-06 , 58070, 2013-07 , 58150, 2013-08 , 58150, 2013-09 , 58210, 2013-10
2012-10-19 Fr |, 58570, 2012-11 , 58480, 2012-12 , 58460, 2013-01 , 58460, 2013-02 , 58520, 2013-03 , 58550, 2013-04 , 58570, 2013-05 , 58640, 2013-06 , 58770, 2013-07 , 58850, 2013-08 , 58750, 2013-09 , 58800, 2013-10
2012-10-18 Th |, 59080, 2012-11 , 59130, 2012-12 , 59130, 2013-01 , 59100, 2013-02 , 59190, 2013-03 , 59180, 2013-04 , 59210, 2013-05 , 59300, 2013-06 , 59360, 2013-07 , 59500, 2013-08 , 59560, 2013-09 , 59550, 2013-10
2012-10-17 We |, 58600, 2012-11 , 58680, 2012-12 , 58660, 2013-01 , 58660, 2013-02 , 58690, 2013-03 , 58710, 2013-04 , 58840, 2013-05 , 58850, 2013-06 , 59020, 2013-07 , 59080, 2013-08 , 59000, 2013-09 , 59100, 2013-10
2012-10-16 Tu |, 58910, 2012-11 , 58780, 2012-12 , 58790, 2013-01 , 58800, 2013-02 , 58810, 2013-03 , 58850, 2013-04 , 58950, 2013-05 , 59090, 2013-06 , 59100, 2013-07 , 59120, 2013-08 , 59280, 2013-09 , 59100, 2013-10
2012-10-15 Mo |, 59270, 2012-10 , 58600, 2012-11 , 58560, 2012-12 , 58550, 2013-01 , 58550, 2013-02 , 58570, 2013-03 , 58580, 2013-04 , 58740, 2013-05 , 58700, 2013-06 , 58750, 2013-07 , 58750, 2013-08 , 58840, 2013-09
2012-10-12 Fr |, 59010, 2012-10 , 59050, 2012-11 , 58960, 2012-12 , 58980, 2013-01 , 58960, 2013-02 , 59040, 2013-03 , 59000, 2013-04 , 59110, 2013-05 , 59220, 2013-06 , 59200, 2013-07 , 59040, 2013-08 , 59180, 2013-09
2012-10-11 Th |, 59090, 2012-10 , 59050, 2012-11 , 58990, 2012-12 , 58980, 2013-01 , 58960, 2013-02 , 58980, 2013-03 , 59000, 2013-04 , 59030, 2013-05 , 59060, 2013-06 , 59110, 2013-07 , 59110, 2013-08 , 59080, 2013-09
2012-10-10 We |, 59030, 2012-10 , 58940, 2012-11 , 58890, 2012-12 , 58860, 2013-01 , 58860, 2013-02 , 58860, 2013-03 , 58920, 2013-04 , 58900, 2013-05 , 58960, 2013-06 , 58960, 2013-07 , 59020, 2013-08 , 59030, 2013-09
2012-10-09 Tu |, 59400, 2012-10 , 59320, 2012-11 , 59280, 2012-12 , 59230, 2013-01 , 59230, 2013-02 , 59260, 2013-03 , 59260, 2013-04 , 59270, 2013-05 , 59300, 2013-06 , 59470, 2013-07 , 59470, 2013-08 , 59400, 2013-09
2012-10-08 Mo |, 59170, 2012-10 , 59100, 2012-11 , 58990, 2012-12 , 58930, 2013-01 , 58900, 2013-02 , 58930, 2013-03 , 59040, 2013-04 , 58960, 2013-05 , 59100, 2013-06 , 59000, 2013-07 , 58920, 2013-08 , 59060, 2013-09
2012-10-05 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-04 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-03 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-28 Fr |, 59880, 2012-10 , 59800, 2012-11 , 59770, 2012-12 , 59770, 2013-01 , 59760, 2013-02 , 59760, 2013-03 , 59870, 2013-04 , 59760, 2013-05 , 59880, 2013-06 , 59810, 2013-07 , 59870, 2013-08 , 59840, 2013-09
2012-09-27 Th |, 59250, 2012-10 , 59100, 2012-11 , 59100, 2012-12 , 59070, 2013-01 , 59080, 2013-02 , 59120, 2013-03 , 59150, 2013-04 , 59200, 2013-05 , 59240, 2013-06 , 59250, 2013-07 , 59310, 2013-08 , 59270, 2013-09
2012-09-26 We |, 59250, 2012-10 , 59140, 2012-11 , 59120, 2012-12 , 59150, 2013-01 , 59150, 2013-02 , 59160, 2013-03 , 59220, 2013-04 , 59210, 2013-05 , 59290, 2013-06 , 59310, 2013-07 , 59240, 2013-08 , 59300, 2013-09
2012-09-25 Tu |, 59300, 2012-10 , 59200, 2012-11 , 59140, 2012-12 , 59180, 2013-01 , 59110, 2013-02 , 59110, 2013-03 , 59120, 2013-04 , 59150, 2013-05 , 59200, 2013-06 , 59300, 2013-07 , 59290, 2013-08 , 59200, 2013-09
2012-09-24 Mo |, 59300, 2012-10 , 59130, 2012-11 , 59100, 2012-12 , 59070, 2013-01 , 59040, 2013-02 , 59000, 2013-03 , 59060, 2013-04 , 59030, 2013-05 , 59100, 2013-06 , 58950, 2013-07 , 59180, 2013-08 , 59140, 2013-09
2012-09-21 Fr |, 59900, 2012-10 , 59770, 2012-11 , 59710, 2012-12 , 59740, 2013-01 , 59700, 2013-02 , 59620, 2013-03 , 59760, 2013-04 , 59890, 2013-05 , 59740, 2013-06 , 59880, 2013-07 , 59860, 2013-08 , 59870, 2013-09
2012-09-20 Th |, 59550, 2012-10 , 59400, 2012-11 , 59310, 2012-12 , 59310, 2013-01 , 59280, 2013-02 , 59430, 2013-03 , 59280, 2013-04 , 59300, 2013-05 , 59380, 2013-06 , 59450, 2013-07 , 59490, 2013-08 , 59450, 2013-09
2012-09-19 We |, 60400, 2012-10 , 60370, 2012-11 , 60440, 2012-12 , 60520, 2013-01 , 60500, 2013-02 , 60500, 2013-03 , 60560, 2013-04 , 60440, 2013-05 , 60460, 2013-06 , 60570, 2013-07 , 60600, 2013-08 , 60120, 2013-09
2012-09-18 Tu |, 59760, 2012-10 , 59600, 2012-11 , 59590, 2012-12 , 59590, 2013-01 , 59610, 2013-02 , 59560, 2013-03 , 59720, 2013-04 , 59700, 2013-05 , 59630, 2013-06 , 59660, 2013-07 , 59710, 2013-08 , 60120, 2013-09
2012-09-17 Mo |, 60000, 2012-09 , 59920, 2012-10 , 59810, 2012-11 , 59770, 2012-12 , 59820, 2013-01 , 59780, 2013-02 , 59800, 2013-03 , 59770, 2013-04 , 59840, 2013-05 , 60100, 2013-06 , 59920, 2013-07 , 60000, 2013-08
2012-09-14 Fr |, 60600, 2012-09 , 60400, 2012-10 , 60470, 2012-11 , 60360, 2012-12 , 60370, 2013-01 , 60350, 2013-02 , 60300, 2013-03 , 60380, 2013-04 , 60300, 2013-05 , 60330, 2013-06 , 60300, 2013-07 , 60300, 2013-08
2012-09-13 Th |, 58750, 2012-09 , 58410, 2012-10 , 58250, 2012-11 , 58100, 2012-12 , 58120, 2013-01 , 58110, 2013-02 , 58100, 2013-03 , 58100, 2013-04 , 58130, 2013-05 , 58300, 2013-06 , 58400, 2013-07 , 58430, 2013-08
2012-09-12 We |, 58850, 2012-09 , 58430, 2012-10 , 58340, 2012-11 , 58290, 2012-12 , 58310, 2013-01 , 58280, 2013-02 , 58240, 2013-03 , 58320, 2013-04 , 58330, 2013-05 , 58300, 2013-06 , 58390, 2013-07 , 58320, 2013-08
2012-09-11 Tu |, 58700, 2012-09 , 61540, 2012-10 , 58320, 2012-11 , 58360, 2012-12 , 58400, 2013-01 , 58350, 2013-02 , 58320, 2013-03 , 58300, 2013-04 , 58340, 2013-05 , 58330, 2013-06 , 58350, 2013-07 , 58330, 2013-08
2012-09-10 Mo |, 58600, 2012-09 , 58140, 2012-10 , 58140, 2012-11 , 58120, 2012-12 , 58120, 2013-01 , 58100, 2013-02 , 58100, 2013-03 , 58040, 2013-04 , 58050, 2013-05 , 58000, 2013-06 , 58080, 2013-07 , 58080, 2013-08
2012-09-07 Fr |, 57100, 2012-09 , 56810, 2012-10 , 56670, 2012-11 , 56650, 2012-12 , 56660, 2013-01 , 56610, 2013-02 , 56650, 2013-03 , 56540, 2013-04 , 56620, 2013-05 , 56550, 2013-06 , 56580, 2013-07 , 56670, 2013-08
2012-09-06 Th |, 56700, 2012-09 , 56360, 2012-10 , 56310, 2012-11 , 56220, 2012-12 , 56160, 2013-01 , 56140, 2013-02 , 56100, 2013-03 , 56250, 2013-04 , 56320, 2013-05 , 56310, 2013-06 , 56330, 2013-07 , 56260, 2013-08
2012-09-05 We |, 56180, 2012-09 , 55920, 2012-10 , 55780, 2012-11 , 55730, 2012-12 , 55650, 2013-01 , 55600, 2013-02 , 55670, 2013-03 , 55680, 2013-04 , 55710, 2013-05 , 55710, 2013-06 , 55770, 2013-07 , 55790, 2013-08
2012-09-04 Tu |, 56400, 2012-09 , 56100, 2012-10 , 56080, 2012-11 , 56020, 2012-12 , 55930, 2013-01 , 55920, 2013-02 , 55940, 2013-03 , 56010, 2013-04 , 56000, 2013-05 , 55880, 2013-06 , 55920, 2013-07 , 56040, 2013-08
2012-09-03 Mo |, 56500, 2012-09 , 56300, 2012-10 , 56220, 2012-11 , 56180, 2012-12 , 56080, 2013-01 , 56080, 2013-02 , 56050, 2013-03 , 56090, 2013-04 , 56070, 2013-05 , 56000, 2013-06 , 56140, 2013-07 , 56010, 2013-08
2012-08-31 Fr |, 56050, 2012-09 , 55710, 2012-10 , 55590, 2012-11 , 55420, 2012-12 , 55280, 2013-01 , 55290, 2013-02 , 55300, 2013-03 , 55290, 2013-04 , 55320, 2013-05 , 55480, 2013-06 , 55550, 2013-07 , 55550, 2013-08
2012-08-30 Th |, 56050, 2012-09 , 55880, 2012-10 , 55790, 2012-11 , 55680, 2012-12 , 55560, 2013-01 , 55520, 2013-02 , 55650, 2013-03 , 55520, 2013-04 , 55570, 2013-05 , 55640, 2013-06 , 55740, 2013-07 , 55140, 2013-08
2012-08-29 We |, 55760, 2012-09 , 55550, 2012-10 , 55380, 2012-11 , 55210, 2012-12 , 55140, 2013-01 , 55000, 2013-02 , 55200, 2013-03 , 55210, 2013-04 , 55290, 2013-05 , 55250, 2013-06 , 55250, 2013-07 , 55230, 2013-08
2012-08-28 Tu |, 55850, 2012-09 , 55650, 2012-10 , 55570, 2012-11 , 55470, 2012-12 , 55340, 2013-01 , 55330, 2013-02 , 55350, 2013-03 , 55410, 2013-04 , 55370, 2013-05 , 55400, 2013-06 , 55420, 2013-07 , 55450, 2013-08
2012-08-27 Mo |, 56170, 2012-09 , 56000, 2012-10 , 55900, 2012-11 , 55840, 2012-12 , 55780, 2013-01 , 55730, 2013-02 , 55760, 2013-03 , 55780, 2013-04 , 55850, 2013-05 , 55750, 2013-06 , 55740, 2013-07 , 55820, 2013-08
2012-08-24 Fr |, 55960, 2012-09 , 55850, 2012-10 , 55740, 2012-11 , 55620, 2012-12 , 55490, 2013-01 , 55450, 2013-02 , 55440, 2013-03 , 55460, 2013-04 , 55530, 2013-05 , 55490, 2013-06 , 55540, 2013-07 , 55610, 2013-08
2012-08-23 Th |, 56280, 2012-09 , 56180, 2012-10 , 56100, 2012-11 , 55980, 2012-12 , 55910, 2013-01 , 55900, 2013-02 , 55880, 2013-03 , 55810, 2013-04 , 55930, 2013-05 , 55950, 2013-06 , 55980, 2013-07 , 56020, 2013-08
2012-08-22 We |, 55700, 2012-09 , 55600, 2012-10 , 55440, 2012-11 , 55330, 2012-12 , 55230, 2013-01 , 55180, 2013-02 , 55190, 2013-03 , 55200, 2013-04 , 55200, 2013-05 , 55140, 2013-06 , 55280, 2013-07 , 55300, 2013-08
2012-08-21 Tu |, 55340, 2012-09 , 55180, 2012-10 , 55030, 2012-11 , 54870, 2012-12 , 54790, 2013-01 , 54770, 2013-02 , 54770, 2013-03 , 54780, 2013-04 , 54800, 2013-05 , 54800, 2013-06 , 54890, 2013-07 , 54760, 2013-08
2012-08-20 Mo |, 55250, 2012-09 , 55020, 2012-10 , 54870, 2012-11 , 54630, 2012-12 , 54530, 2013-01 , 54500, 2013-02 , 54520, 2013-03 , 54600, 2013-04 , 54590, 2013-05 , 54690, 2013-06 , 54740, 2013-07 , 54690, 2013-08
2012-08-17 Fr |, 55170, 2012-09 , 55010, 2012-10 , 54850, 2012-11 , 54660, 2012-12 , 54600, 2013-01 , 54560, 2013-02 , 54550, 2013-03 , 54650, 2013-04 , 54700, 2013-05 , 54750, 2013-06 , 54700, 2013-07 , 54200, 2013-08
2012-08-16 Th |, 54820, 2012-09 , 54560, 2012-10 , 54420, 2012-11 , 54210, 2012-12 , 54120, 2013-01 , 54070, 2013-02 , 54110, 2013-03 , 54120, 2013-04 , 54160, 2013-05 , 54170, 2013-06 , 54210, 2013-07 , 54200, 2013-08
2012-08-15 We |, 55310, 2012-08 , 54990, 2012-09 , 54850, 2012-10 , 54690, 2012-11 , 54490, 2012-12 , 54380, 2013-01 , 54400, 2013-02 , 54480, 2013-03 , 54480, 2013-04 , 54530, 2013-05 , 54520, 2013-06 , 54540, 2013-07
2012-08-14 Tu |, 55430, 2012-08 , 54940, 2012-09 , 54790, 2012-10 , 54620, 2012-11 , 54460, 2012-12 , 54350, 2013-01 , 54340, 2013-02 , 54380, 2013-03 , 54470, 2013-04 , 54460, 2013-05 , 54350, 2013-06 , 54330, 2013-07
2012-08-13 Mo |, 55260, 2012-08 , 54750, 2012-09 , 54620, 2012-10 , 54440, 2012-11 , 54250, 2012-12 , 54150, 2013-01 , 54170, 2013-02 , 54160, 2013-03 , 54080, 2013-04 , 54230, 2013-05 , 54260, 2013-06 , 54230, 2013-07
2012-08-10 Fr |, 55200, 2012-08 , 54850, 2012-09 , 54730, 2012-10 , 54620, 2012-11 , 54420, 2012-12 , 54390, 2013-01 , 54420, 2013-02 , 54480, 2013-03 , 54500, 2013-04 , 54500, 2013-05 , 54520, 2013-06 , 54500, 2013-07
2012-08-09 Th |, 55450, 2012-08 , 55340, 2012-09 , 55270, 2012-10 , 55160, 2012-11 , 55090, 2012-12 , 55070, 2013-01 , 55040, 2013-02 , 55050, 2013-03 , 55110, 2013-04 , 55190, 2013-05 , 55050, 2013-06 , 55050, 2013-07
2012-08-08 We |, 55110, 2012-08 , 54900, 2012-09 , 54850, 2012-10 , 54700, 2012-11 , 54530, 2012-12 , 54510, 2013-01 , 54500, 2013-02 , 54570, 2013-03 , 54620, 2013-04 , 54610, 2013-05 , 54650, 2013-06 , 54810, 2013-07
2012-08-07 Tu |, 55170, 2012-08 , 54980, 2012-09 , 54860, 2012-10 , 54700, 2012-11 , 54640, 2012-12 , 54620, 2013-01 , 54600, 2013-02 , 54610, 2013-03 , 54630, 2013-04 , 54710, 2013-05 , 54660, 2013-06 , 54810, 2013-07
2012-08-06 Mo |, 54860, 2012-08 , 54720, 2012-09 , 54610, 2012-10 , 54460, 2012-11 , 54370, 2012-12 , 54360, 2013-01 , 54410, 2013-02 , 54380, 2013-03 , 54480, 2013-04 , 54500, 2013-05 , 54500, 2013-06 , 54520, 2013-07
2012-08-03 Fr |, 54600, 2012-08 , 54400, 2012-09 , 54300, 2012-10 , 54100, 2012-11 , 53920, 2012-12 , 53930, 2013-01 , 53960, 2013-02 , 54060, 2013-03 , 53840, 2013-04 , 54080, 2013-05 , 54090, 2013-06 , 54050, 2013-07
2012-08-02 Th |, 54990, 2012-08 , 54810, 2012-09 , 54760, 2012-10 , 54650, 2012-11 , 54550, 2012-12 , 54530, 2013-01 , 54580, 2013-02 , 54630, 2013-03 , 54640, 2013-04 , 54650, 2013-05 , 54650, 2013-06 , 54650, 2013-07
2012-08-01 We |, 55200, 2012-08 , 55130, 2012-09 , 54950, 2012-10 , 54780, 2012-11 , 54730, 2012-12 , 54710, 2013-01 , 54760, 2013-02 , 54650, 2013-03 , 54810, 2013-04 , 54830, 2013-05 , 54700, 2013-06 , 54750, 2013-07
2012-07-31 Tu |, 55480, 2012-08 , 55200, 2012-09 , 55180, 2012-10 , 55050, 2012-11 , 54950, 2012-12 , 54980, 2013-01 , 54970, 2013-02 , 54750, 2013-03 , 55020, 2013-04 , 54870, 2013-05 , 54770, 2013-06 , 54790, 2013-07
2012-07-30 Mo |, 55150, 2012-08 , 55020, 2012-09 , 55000, 2012-10 , 54830, 2012-11 , 54750, 2012-12 , 54770, 2013-01 , 54720, 2013-02 , 54830, 2013-03 , 54920, 2013-04 , 54810, 2013-05 , 54850, 2013-06 , 54840, 2013-07
2012-07-27 Fr |, 55190, 2012-08 , 55040, 2012-09 , 54960, 2012-10 , 54770, 2012-11 , 54730, 2012-12 , 54700, 2013-01 , 54760, 2013-02 , 54800, 2013-03 , 54790, 2013-04 , 54800, 2013-05 , 54810, 2013-06 , 54830, 2013-07
2012-07-26 Th |, 54640, 2012-08 , 54500, 2012-09 , 54430, 2012-10 , 54190, 2012-11 , 54120, 2012-12 , 54100, 2013-01 , 54150, 2013-02 , 54220, 2013-03 , 54190, 2013-04 , 54200, 2013-05 , 54150, 2013-06 , 54200, 2013-07
2012-07-25 We |, 54210, 2012-08 , 54160, 2012-09 , 53910, 2012-10 , 53630, 2012-11 , 53510, 2012-12 , 53530, 2013-01 , 53560, 2013-02 , 53550, 2013-03 , 53550, 2013-04 , 53480, 2013-05 , 53540, 2013-06 , 53520, 2013-07
2012-07-24 Tu |, 54880, 2012-08 , 54760, 2012-09 , 54700, 2012-10 , 54500, 2012-11 , 54450, 2012-12 , 54500, 2013-01 , 54580, 2013-02 , 54600, 2013-03 , 54600, 2013-04 , 54590, 2013-05 , 54610, 2013-06 , 54450, 2013-07
2012-07-23 Mo |, 54810, 2012-08 , 54650, 2012-09 , 54570, 2012-10 , 54370, 2012-11 , 54400, 2012-12 , 54430, 2013-01 , 54430, 2013-02 , 54430, 2013-03 , 54420, 2013-04 , 54340, 2013-05 , 54400, 2013-06 , 54310, 2013-07
2012-07-20 Fr |, 56000, 2012-08 , 56010, 2012-09 , 55990, 2012-10 , 55910, 2012-11 , 55900, 2012-12 , 55950, 2013-01 , 55930, 2013-02 , 56020, 2013-03 , 56180, 2013-04 , 56120, 2013-05 , 56150, 2013-06 , 56200, 2013-07
2012-07-19 Th |, 56180, 2012-08 , 56120, 2012-09 , 56230, 2012-10 , 56230, 2012-11 , 56250, 2012-12 , 56300, 2013-01 , 56360, 2013-02 , 56310, 2013-03 , 56460, 2013-04 , 56400, 2013-05 , 56410, 2013-06 , 56200, 2013-07
2012-07-18 We |, 55760, 2012-08 , 55800, 2012-09 , 55820, 2012-10 , 55760, 2012-11 , 55770, 2012-12 , 55810, 2013-01 , 55890, 2013-02 , 55900, 2013-03 , 55910, 2013-04 , 56080, 2013-05 , 56020, 2013-06 , 55700, 2013-07
2012-07-17 Tu |, 55990, 2012-08 , 56060, 2012-09 , 55920, 2012-10 , 55930, 2012-11 , 56030, 2012-12 , 55980, 2013-01 , 56090, 2013-02 , 56050, 2013-03 , 56030, 2013-04 , 56150, 2013-05 , 56140, 2013-06 , 56300, 2013-07
2012-07-16 Mo |, 56150, 2012-07 , 56160, 2012-08 , 56190, 2012-09 , 56170, 2012-10 , 56220, 2012-11 , 56220, 2012-12 , 56220, 2013-01 , 56310, 2013-02 , 56350, 2013-03 , 56340, 2013-04 , 56360, 2013-05 , 56330, 2013-06
2012-07-13 Fr |, 55900, 2012-07 , 55870, 2012-08 , 55790, 2012-09 , 55770, 2012-10 , 55810, 2012-11 , 55810, 2012-12 , 55840, 2013-01 , 55710, 2013-02 , 55720, 2013-03 , 55630, 2013-04 , 55800, 2013-05 , 55910, 2013-06
2012-07-12 Th |, 55470, 2012-07 , 55290, 2012-08 , 55250, 2012-09 , 55150, 2012-10 , 55060, 2012-11 , 55020, 2012-12 , 55080, 2013-01 , 55030, 2013-02 , 55030, 2013-03 , 55080, 2013-04 , 55090, 2013-05 , 55190, 2013-06
2012-07-11 We |, 55450, 2012-07 , 55460, 2012-08 , 55260, 2012-09 , 55150, 2012-10 , 55030, 2012-11 , 54990, 2012-12 , 54960, 2013-01 , 54980, 2013-02 , 54900, 2013-03 , 54930, 2013-04 , 55000, 2013-05 , 54900, 2013-06
2012-07-10 Tu |, 55400, 2012-07 , 55230, 2012-08 , 55140, 2012-09 , 55080, 2012-10 , 54940, 2012-11 , 54920, 2012-12 , 54950, 2013-01 , 55010, 2013-02 , 54990, 2013-03 , 54930, 2013-04 , 54910, 2013-05 , 54420, 2013-06
2012-07-09 Mo |, 55540, 2012-07 , 55300, 2012-08 , 55300, 2012-09 , 55180, 2012-10 , 55110, 2012-11 , 55050, 2012-12 , 55120, 2013-01 , 55080, 2013-02 , 55140, 2013-03 , 55090, 2013-04 , 55180, 2013-05 , 55170, 2013-06
2012-07-06 Fr |, 56050, 2012-07 , 55850, 2012-08 , 55810, 2012-09 , 55720, 2012-10 , 55690, 2012-11 , 55710, 2012-12 , 55660, 2013-01 , 55750, 2013-02 , 55790, 2013-03 , 55740, 2013-04 , 55720, 2013-05 , 55720, 2013-06
2012-07-05 Th |, 56300, 2012-07 , 56150, 2012-08 , 56090, 2012-09 , 55980, 2012-10 , 55980, 2012-11 , 55920, 2012-12 , 55980, 2013-01 , 55960, 2013-02 , 55920, 2013-03 , 55960, 2013-04 , 55730, 2013-05 , 56060, 2013-06
2012-07-04 We |, 56200, 2012-07 , 56160, 2012-08 , 56080, 2012-09 , 55970, 2012-10 , 55900, 2012-11 , 55950, 2012-12 , 55910, 2013-01 , 55950, 2013-02 , 55950, 2013-03 , 56030, 2013-04 , 55960, 2013-05 , 55980, 2013-06
2012-07-03 Tu |, 56340, 2012-07 , 56230, 2012-08 , 56220, 2012-09 , 56100, 2012-10 , 56070, 2012-11 , 56080, 2012-12 , 56150, 2013-01 , 56130, 2013-02 , 56050, 2013-03 , 56070, 2013-04 , 56100, 2013-05 , 56000, 2013-06
2012-07-02 Mo |, 55700, 2012-07 , 55650, 2012-08 , 55540, 2012-09 , 55370, 2012-10 , 55260, 2012-11 , 55260, 2012-12 , 55280, 2013-01 , 55260, 2013-02 , 55280, 2013-03 , 55210, 2013-04 , 55320, 2013-05 , 55270, 2013-06
2012-06-29 Fr |, 55800, 2012-07 , 55630, 2012-08 , 55430, 2012-09 , 55240, 2012-10 , 55100, 2012-11 , 55070, 2012-12 , 55050, 2013-01 , 54980, 2013-02 , 55070, 2013-03 , 55000, 2013-04 , 55040, 2013-05 , 55120, 2013-06
2012-06-28 Th |, 54800, 2012-07 , 54650, 2012-08 , 54470, 2012-09 , 54200, 2012-10 , 54060, 2012-11 , 54030, 2012-12 , 54010, 2013-01 , 53950, 2013-02 , 53950, 2013-03 , 53950, 2013-04 , 54080, 2013-05 , 54060, 2013-06
2012-06-27 We |, 54450, 2012-07 , 54250, 2012-08 , 54010, 2012-09 , 53740, 2012-10 , 53540, 2012-11 , 53460, 2012-12 , 53490, 2013-01 , 53350, 2013-02 , 53350, 2013-03 , 53350, 2013-04 , 53330, 2013-05 , 53460, 2013-06
2012-06-26 Tu |, 54400, 2012-07 , 54150, 2012-08 , 53930, 2012-09 , 53620, 2012-10 , 53480, 2012-11 , 53460, 2012-12 , 53360, 2013-01 , 53380, 2013-02 , 53460, 2013-03 , 53470, 2013-04 , 53520, 2013-05 , 53500, 2013-06
2012-06-25 Mo |, 54750, 2012-07 , 54590, 2012-08 , 54330, 2012-09 , 54030, 2012-10 , 53930, 2012-11 , 53830, 2012-12 , 53870, 2013-01 , 53940, 2013-02 , 53970, 2013-03 , 54020, 2013-04 , 54010, 2013-05 , 54010, 2013-06
2012-06-22 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-06-21 Th |, 54840, 2012-07 , 54590, 2012-08 , 54350, 2012-09 , 54060, 2012-10 , 53900, 2012-11 , 53860, 2012-12 , 53970, 2013-01 , 53950, 2013-02 , 54030, 2013-03 , 54030, 2013-04 , 54100, 2013-05 , 54140, 2013-06
2012-06-20 We |, 55500, 2012-07 , 55320, 2012-08 , 55220, 2012-09 , 54910, 2012-10 , 54820, 2012-11 , 54840, 2012-12 , 54910, 2013-01 , 55170, 2013-02 , 55000, 2013-03 , 55100, 2013-04 , 55140, 2013-05 , 55200, 2013-06
2012-06-19 Tu |, 55300, 2012-07 , 55110, 2012-08 , 54910, 2012-09 , 54670, 2012-10 , 54600, 2012-11 , 54600, 2012-12 , 54590, 2013-01 , 54600, 2013-02 , 54620, 2013-03 , 54650, 2013-04 , 54660, 2013-05 , 54800, 2013-06
2012-06-18 Mo |, 55630, 2012-07 , 55440, 2012-08 , 55210, 2012-09 , 54960, 2012-10 , 54870, 2012-11 , 54850, 2012-12 , 54910, 2013-01 , 54950, 2013-02 , 54940, 2013-03 , 54940, 2013-04 , 55070, 2013-05 , 54470, 2013-06
2012-06-15 Fr |, 55720, 2012-06 , 55550, 2012-07 , 55290, 2012-08 , 55070, 2012-09 , 54870, 2012-10 , 54770, 2012-11 , 54790, 2012-12 , 54790, 2013-01 , 54800, 2013-02 , 54850, 2013-03 , 54870, 2013-04 , 54920, 2013-05
2012-06-14 Th |, 54930, 2012-06 , 54550, 2012-07 , 54330, 2012-08 , 54090, 2012-09 , 53870, 2012-10 , 53800, 2012-11 , 53790, 2012-12 , 53700, 2013-01 , 53780, 2013-02 , 53780, 2013-03 , 53910, 2013-04 , 53980, 2013-05
2012-06-13 We |, 54800, 2012-06 , 54590, 2012-07 , 54310, 2012-08 , 54070, 2012-09 , 53910, 2012-10 , 53850, 2012-11 , 53850, 2012-12 , 53810, 2013-01 , 53790, 2013-02 , 53820, 2013-03 , 53850, 2013-04 , 53990, 2013-05
2012-06-12 Tu |, 54550, 2012-06 , 54240, 2012-07 , 53940, 2012-08 , 53740, 2012-09 , 53590, 2012-10 , 53530, 2012-11 , 53510, 2012-12 , 53500, 2013-01 , 53400, 2013-02 , 53600, 2013-03 , 53680, 2013-04 , 53640, 2013-05
2012-06-11 Mo |, 55100, 2012-06 , 54780, 2012-07 , 54600, 2012-08 , 54350, 2012-09 , 54200, 2012-10 , 54150, 2012-11 , 54190, 2012-12 , 54150, 2013-01 , 54220, 2013-02 , 54200, 2013-03 , 54210, 2013-04 , 54300, 2013-05
2012-06-08 Fr |, 53960, 2012-06 , 53680, 2012-07 , 53330, 2012-08 , 53030, 2012-09 , 52800, 2012-10 , 52740, 2012-11 , 52750, 2012-12 , 52710, 2013-01 , 52690, 2013-02 , 52810, 2013-03 , 52910, 2013-04 , 52920, 2013-05
2012-06-07 Th |, 54420, 2012-06 , 54200, 2012-07 , 53950, 2012-08 , 53640, 2012-09 , 53450, 2012-10 , 53410, 2012-11 , 53440, 2012-12 , 53450, 2013-01 , 53500, 2013-02 , 53570, 2013-03 , 53600, 2013-04 , 53610, 2013-05
2012-06-06 We |, 54510, 2012-06 , 54250, 2012-07 , 54080, 2012-08 , 53820, 2012-09 , 53660, 2012-10 , 53600, 2012-11 , 53580, 2012-12 , 53580, 2013-01 , 53660, 2013-02 , 53640, 2013-03 , 53630, 2013-04 , 53650, 2013-05
2012-06-05 Tu |, 54240, 2012-06 , 54000, 2012-07 , 53790, 2012-08 , 53490, 2012-09 , 53340, 2012-10 , 53270, 2012-11 , 53300, 2012-12 , 53320, 2013-01 , 53380, 2013-02 , 53360, 2013-03 , 53330, 2013-04 , 53320, 2013-05
2012-06-04 Mo |, 53580, 2012-06 , 53350, 2012-07 , 53100, 2012-08 , 52770, 2012-09 , 52620, 2012-10 , 52600, 2012-11 , 52550, 2012-12 , 52610, 2013-01 , 52690, 2013-02 , 52670, 2013-03 , 52470, 2013-04 , 52530, 2013-05
2012-06-01 Fr |, 55100, 2012-06 , 54880, 2012-07 , 54610, 2012-08 , 54330, 2012-09 , 54230, 2012-10 , 54170, 2012-11 , 54210, 2012-12 , 54270, 2013-01 , 54300, 2013-02 , 54320, 2013-03 , 54310, 2013-04 , 54410, 2013-05
2012-05-31 Th |, 55250, 2012-06 , 55100, 2012-07 , 54850, 2012-08 , 54530, 2012-09 , 54450, 2012-10 , 54410, 2012-11 , 54360, 2012-12 , 54420, 2013-01 , 54380, 2013-02 , 54440, 2013-03 , 54470, 2013-04 , 54380, 2013-05
2012-05-30 We |, 55910, 2012-06 , 55750, 2012-07 , 55510, 2012-08 , 55320, 2012-09 , 55170, 2012-10 , 55190, 2012-11 , 55250, 2012-12 , 55170, 2013-01 , 55150, 2013-02 , 55340, 2013-03 , 55230, 2013-04 , 55220, 2013-05
2012-05-29 Tu |, 56610, 2012-06 , 56450, 2012-07 , 56260, 2012-08 , 56080, 2012-09 , 55990, 2012-10 , 55980, 2012-11 , 56000, 2012-12 , 56000, 2013-01 , 56030, 2013-02 , 56100, 2013-03 , 56100, 2013-04 , 56110, 2013-05
2012-05-28 Mo |, 56740, 2012-06 , 56500, 2012-07 , 56450, 2012-08 , 56210, 2012-09 , 56130, 2012-10 , 56040, 2012-11 , 56090, 2012-12 , 56100, 2013-01 , 56020, 2013-02 , 56080, 2013-03 , 56110, 2013-04 , 56130, 2013-05
2012-05-25 Fr |, 56080, 2012-06 , 55740, 2012-07 , 55610, 2012-08 , 55370, 2012-09 , 55310, 2012-10 , 55300, 2012-11 , 55350, 2012-12 , 55400, 2013-01 , 55280, 2013-02 , 55320, 2013-03 , 55300, 2013-04 , 55330, 2013-05
2012-05-24 Th |, 55710, 2012-06 , 55480, 2012-07 , 55370, 2012-08 , 55150, 2012-09 , 55040, 2012-10 , 55040, 2012-11 , 55000, 2012-12 , 55050, 2013-01 , 55130, 2013-02 , 54940, 2013-03 , 55220, 2013-04 , 55150, 2013-05
2012-05-23 We |, 55710, 2012-06 , 55510, 2012-07 , 55300, 2012-08 , 55000, 2012-09 , 54900, 2012-10 , 54940, 2012-11 , 54920, 2012-12 , 54900, 2013-01 , 54790, 2013-02 , 54870, 2013-03 , 54890, 2013-04 , 55050, 2013-05
2012-05-22 Tu |, 56360, 2012-06 , 56240, 2012-07 , 56080, 2012-08 , 55850, 2012-09 , 55830, 2012-10 , 55810, 2012-11 , 55810, 2012-12 , 55800, 2013-01 , 55860, 2013-02 , 55900, 2013-03 , 55910, 2013-04 , 55960, 2013-05
2012-05-21 Mo |, 56430, 2012-06 , 56300, 2012-07 , 56130, 2012-08 , 55890, 2012-09 , 55830, 2012-10 , 55880, 2012-11 , 55820, 2012-12 , 55810, 2013-01 , 55850, 2013-02 , 55860, 2013-03 , 55850, 2013-04 , 55940, 2013-05
2012-05-18 Fr |, 55860, 2012-06 , 55660, 2012-07 , 55520, 2012-08 , 55230, 2012-09 , 55170, 2012-10 , 55100, 2012-11 , 55140, 2012-12 , 55180, 2013-01 , 54980, 2013-02 , 55090, 2013-03 , 55100, 2013-04 , 55120, 2013-05
2012-05-17 Th |, 56110, 2012-06 , 55900, 2012-07 , 55730, 2012-08 , 55420, 2012-09 , 55390, 2012-10 , 55400, 2012-11 , 55440, 2012-12 , 55370, 2013-01 , 55310, 2013-02 , 55310, 2013-03 , 55340, 2013-04 , 55480, 2013-05
2012-05-16 We |, 55350, 2012-06 , 55010, 2012-07 , 54690, 2012-08 , 54420, 2012-09 , 54340, 2012-10 , 54390, 2012-11 , 54200, 2012-12 , 54330, 2013-01 , 54410, 2013-02 , 54560, 2013-03 , 54380, 2013-04 , 54560, 2013-05
2012-05-15 Tu |, 56300, 2012-05 , 56370, 2012-06 , 56250, 2012-07 , 55950, 2012-08 , 55780, 2012-09 , 55780, 2012-10 , 55790, 2012-11 , 55880, 2012-12 , 55930, 2013-01 , 55640, 2013-02 , 55560, 2013-03 , 56100, 2013-04
2012-05-14 Mo |, 56870, 2012-05 , 56660, 2012-06 , 56550, 2012-07 , 56260, 2012-08 , 56200, 2012-09 , 56200, 2012-10 , 56190, 2012-11 , 56230, 2012-12 , 56280, 2013-01 , 56190, 2013-02 , 56370, 2013-03 , 56440, 2013-04
2012-05-11 Fr |, 57600, 2012-05 , 57550, 2012-06 , 57500, 2012-07 , 57340, 2012-08 , 57280, 2012-09 , 57350, 2012-10 , 57350, 2012-11 , 57380, 2012-12 , 57470, 2013-01 , 57450, 2013-02 , 57550, 2013-03 , 57550, 2013-04
2012-05-10 Th |, 57900, 2012-05 , 57910, 2012-06 , 57900, 2012-07 , 57770, 2012-08 , 57770, 2012-09 , 57780, 2012-10 , 57780, 2012-11 , 57900, 2012-12 , 57840, 2013-01 , 57890, 2013-02 , 57920, 2013-03 , 57950, 2013-04
2012-05-09 We |, 57620, 2012-05 , 57570, 2012-06 , 57560, 2012-07 , 57390, 2012-08 , 57390, 2012-09 , 57400, 2012-10 , 57390, 2012-11 , 57400, 2012-12 , 57480, 2013-01 , 57550, 2013-02 , 57400, 2013-03 , 57550, 2013-04
2012-05-08 Tu |, 57770, 2012-05 , 57860, 2012-06 , 57800, 2012-07 , 57650, 2012-08 , 57640, 2012-09 , 57690, 2012-10 , 57750, 2012-11 , 57750, 2012-12 , 57910, 2013-01 , 57940, 2013-02 , 57950, 2013-03 , 57820, 2013-04
2012-05-07 Mo |, 57730, 2012-05 , 57780, 2012-06 , 57720, 2012-07 , 57590, 2012-08 , 57570, 2012-09 , 57610, 2012-10 , 57600, 2012-11 , 57680, 2012-12 , 57720, 2013-01 , 57750, 2013-02 , 57760, 2013-03 , 57700, 2013-04
2012-05-04 Fr |, 58300, 2012-05 , 58410, 2012-06 , 58360, 2012-07 , 58310, 2012-08 , 58320, 2012-09 , 58370, 2012-10 , 58300, 2012-11 , 58340, 2012-12 , 58480, 2013-01 , 58390, 2013-02 , 58440, 2013-03 , 58490, 2013-04
2012-05-03 Th |, 58150, 2012-05 , 58190, 2012-06 , 58150, 2012-07 , 58100, 2012-08 , 58100, 2012-09 , 58090, 2012-10 , 58110, 2012-11 , 58160, 2012-12 , 58160, 2013-01 , 58270, 2013-02 , 58290, 2013-03 , 58200, 2013-04
2012-05-02 We |, 58650, 2012-05 , 58750, 2012-06 , 58780, 2012-07 , 58780, 2012-08 , 58800, 2012-09 , 58760, 2012-10 , 58780, 2012-11 , 58880, 2012-12 , 58910, 2013-01 , 58960, 2013-02 , 58920, 2013-03 , 58960, 2013-04
2012-05-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-30 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-27 Fr |, 58300, 2012-05 , 58500, 2012-06 , 58480, 2012-07 , 58460, 2012-08 , 58470, 2012-09 , 58460, 2012-10 , 58500, 2012-11 , 58530, 2012-12 , 58590, 2013-01 , 58630, 2013-02 , 58650, 2013-03 , 58610, 2013-04
2012-04-26 Th |, 58140, 2012-05 , 58320, 2012-06 , 58290, 2012-07 , 58260, 2012-08 , 58290, 2012-09 , 58300, 2012-10 , 58310, 2012-11 , 58340, 2012-12 , 58390, 2013-01 , 58370, 2013-02 , 58460, 2013-03 , 58420, 2013-04
2012-04-25 We |, 57640, 2012-05 , 57680, 2012-06 , 57590, 2012-07 , 57570, 2012-08 , 57580, 2012-09 , 57580, 2012-10 , 57610, 2012-11 , 57620, 2012-12 , 57610, 2013-01 , 57720, 2013-02 , 57740, 2013-03 , 57700, 2013-04
2012-04-24 Tu |, 57580, 2012-05 , 57660, 2012-06 , 57600, 2012-07 , 57500, 2012-08 , 57490, 2012-09 , 57570, 2012-10 , 57580, 2012-11 , 57540, 2012-12 , 57640, 2013-01 , 57740, 2013-02 , 57730, 2013-03 , 57820, 2013-04
2012-04-23 Mo |, 57340, 2012-05 , 57380, 2012-06 , 57330, 2012-07 , 57280, 2012-08 , 57310, 2012-09 , 57400, 2012-10 , 57380, 2012-11 , 57480, 2012-12 , 57440, 2013-01 , 57680, 2013-02 , 57760, 2013-03 , 57600, 2013-04
2012-04-20 Fr |, 57680, 2012-05 , 57750, 2012-06 , 57750, 2012-07 , 57740, 2012-08 , 57710, 2012-09 , 57760, 2012-10 , 57730, 2012-11 , 57770, 2012-12 , 57970, 2013-01 , 57950, 2013-02 , 57900, 2013-03 , 58050, 2013-04
2012-04-19 Th |, 57600, 2012-05 , 57690, 2012-06 , 57670, 2012-07 , 57610, 2012-08 , 57630, 2012-09 , 57700, 2012-10 , 57780, 2012-11 , 57810, 2012-12 , 57890, 2013-01 , 57840, 2013-02 , 57900, 2013-03 , 58000, 2013-04
2012-04-18 We |, 57730, 2012-05 , 57860, 2012-06 , 57820, 2012-07 , 57790, 2012-08 , 57820, 2012-09 , 57990, 2012-10 , 57960, 2012-11 , 58090, 2012-12 , 58140, 2013-01 , 58140, 2013-02 , 58100, 2013-03 , 58220, 2013-04
2012-04-17 Tu |, 56530, 2012-05 , 56550, 2012-06 , 56530, 2012-07 , 56500, 2012-08 , 56550, 2012-09 , 56600, 2012-10 , 56680, 2012-11 , 56750, 2012-12 , 56760, 2013-01 , 56930, 2013-02 , 56920, 2013-03 , 56950, 2013-04
2012-04-16 Mo |, 56560, 2012-04 , 56700, 2012-05 , 56770, 2012-06 , 56720, 2012-07 , 56730, 2012-08 , 56750, 2012-09 , 56860, 2012-10 , 56900, 2012-11 , 56990, 2012-12 , 57010, 2013-01 , 57130, 2013-02 , 57100, 2013-03
2012-04-13 Fr |, 57700, 2012-04 , 57900, 2012-05 , 58010, 2012-06 , 58030, 2012-07 , 58070, 2012-08 , 58040, 2012-09 , 58220, 2012-10 , 58210, 2012-11 , 58250, 2012-12 , 58380, 2013-01 , 58500, 2013-02 , 58480, 2013-03
2012-04-12 Th |, 57890, 2012-04 , 58090, 2012-05 , 58230, 2012-06 , 58250, 2012-07 , 58320, 2012-08 , 58340, 2012-09 , 58400, 2012-10 , 58510, 2012-11 , 58570, 2012-12 , 58650, 2013-01 , 58600, 2013-02 , 58790, 2013-03
2012-04-11 We |, 57700, 2012-04 , 57810, 2012-05 , 57880, 2012-06 , 57870, 2012-07 , 57840, 2012-08 , 57850, 2012-09 , 57990, 2012-10 , 58020, 2012-11 , 58110, 2012-12 , 58260, 2013-01 , 57740, 2013-02 , 58250, 2013-03
2012-04-10 Tu |, 59020, 2012-04 , 59230, 2012-05 , 59340, 2012-06 , 59370, 2012-07 , 59410, 2012-08 , 59500, 2012-09 , 59600, 2012-10 , 59780, 2012-11 , 59820, 2012-12 , 60080, 2013-01 , 59950, 2013-02 , 59950, 2013-03
2012-04-09 Mo |, 59380, 2012-04 , 59640, 2012-05 , 59770, 2012-06 , 59840, 2012-07 , 59910, 2012-08 , 59960, 2012-09 , 60080, 2012-10 , 60190, 2012-11 , 60500, 2012-12 , 60330, 2013-01 , 60470, 2013-02 , 60610, 2013-03
2012-04-06 Fr |, 59700, 2012-04 , 60070, 2012-05 , 60270, 2012-06 , 60440, 2012-07 , 60500, 2012-08 , 60580, 2012-09 , 60720, 2012-10 , 60790, 2012-11 , 60800, 2012-12 , 60780, 2013-01 , 60720, 2013-02 , 60900, 2013-03
2012-04-05 Th |, 59440, 2012-04 , 59710, 2012-05 , 59910, 2012-06 , 59970, 2012-07 , 60080, 2012-08 , 60130, 2012-09 , 60270, 2012-10 , 60320, 2012-11 , 60390, 2012-12 , 60400, 2013-01 , 60440, 2013-02 , 60540, 2013-03
2012-04-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-03-30 Fr |, 59550, 2012-04 , 59810, 2012-05 , 60010, 2012-06 , 60100, 2012-07 , 60200, 2012-08 , 60290, 2012-09 , 60300, 2012-10 , 60340, 2012-11 , 60380, 2012-12 , 60420, 2013-01 , 60520, 2013-02 , 60560, 2013-03
2012-03-29 Th |, 59200, 2012-04 , 59530, 2012-05 , 59740, 2012-06 , 59760, 2012-07 , 59850, 2012-08 , 59990, 2012-09 , 59990, 2012-10 , 60010, 2012-11 , 60000, 2012-12 , 60190, 2013-01 , 60210, 2013-02 , 60250, 2013-03
2012-03-28 We |, 59560, 2012-04 , 59880, 2012-05 , 60110, 2012-06 , 60190, 2012-07 , 60230, 2012-08 , 60390, 2012-09 , 60400, 2012-10 , 60650, 2012-11 , 60660, 2012-12 , 60790, 2013-01 , 60850, 2013-02 , 60930, 2013-03
2012-03-27 Tu |, 60010, 2012-04 , 60390, 2012-05 , 60710, 2012-06 , 60940, 2012-07 , 61080, 2012-08 , 61200, 2012-09 , 61220, 2012-10 , 61420, 2012-11 , 61350, 2012-12 , 61450, 2013-01 , 61410, 2013-02 , 61440, 2013-03
2012-03-26 Mo |, 59690, 2012-04 , 59980, 2012-05 , 60180, 2012-06 , 60340, 2012-07 , 60470, 2012-08 , 60500, 2012-09 , 60520, 2012-10 , 60610, 2012-11 , 60640, 2012-12 , 60650, 2013-01 , 60730, 2013-02 , 60760, 2013-03
2012-03-23 Fr |, 59600, 2012-04 , 59830, 2012-05 , 60030, 2012-06 , 60160, 2012-07 , 60250, 2012-08 , 60290, 2012-09 , 60390, 2012-10 , 60330, 2012-11 , 60460, 2012-12 , 60590, 2013-01 , 60280, 2013-02 , 60330, 2013-03
2012-03-22 Th |, 59360, 2012-04 , 59590, 2012-05 , 59750, 2012-06 , 59810, 2012-07 , 59920, 2012-08 , 59990, 2012-09 , 60060, 2012-10 , 60070, 2012-11 , 60200, 2012-12 , 60270, 2013-01 , 60230, 2013-02 , 60300, 2013-03
2012-03-21 We |, 59900, 2012-04 , 60190, 2012-05 , 60400, 2012-06 , 60580, 2012-07 , 60660, 2012-08 , 60730, 2012-09 , 60780, 2012-10 , 60780, 2012-11 , 60830, 2012-12 , 60940, 2013-01 , 60890, 2013-02 , 60880, 2013-03
2012-03-20 Tu |, 59960, 2012-04 , 60200, 2012-05 , 60350, 2012-06 , 60500, 2012-07 , 60570, 2012-08 , 60600, 2012-09 , 60850, 2012-10 , 60980, 2012-11 , 60930, 2012-12 , 61000, 2013-01 , 60960, 2013-02 , 61010, 2013-03
2012-03-19 Mo |, 59910, 2012-04 , 60160, 2012-05 , 60300, 2012-06 , 60380, 2012-07 , 60490, 2012-08 , 60580, 2012-09 , 60580, 2012-10 , 60740, 2012-11 , 60780, 2012-12 , 60800, 2013-01 , 60800, 2013-02 , 60670, 2013-03
2012-03-16 Fr |, 60240, 2012-04 , 60580, 2012-05 , 60780, 2012-06 , 60930, 2012-07 , 61030, 2012-08 , 61070, 2012-09 , 61200, 2012-10 , 61120, 2012-11 , 61280, 2012-12 , 61320, 2013-01 , 61200, 2013-02 , 60670, 2013-03
2012-03-15 Th |, 59760, 2012-03 , 60000, 2012-04 , 60280, 2012-05 , 60420, 2012-06 , 60540, 2012-07 , 60560, 2012-08 , 60780, 2012-09 , 60780, 2012-10 , 60820, 2012-11 , 60920, 2012-12 , 60880, 2013-01 , 60660, 2013-02
2012-03-14 We |, 59600, 2012-03 , 60080, 2012-04 , 60370, 2012-05 , 60530, 2012-06 , 60670, 2012-07 , 60720, 2012-08 , 60750, 2012-09 , 60880, 2012-10 , 60900, 2012-11 , 61050, 2012-12 , 60980, 2013-01 , 60990, 2013-02
2012-03-13 Tu |, 60060, 2012-03 , 60530, 2012-04 , 60830, 2012-05 , 61040, 2012-06 , 61220, 2012-07 , 61300, 2012-08 , 61330, 2012-09 , 61400, 2012-10 , 61420, 2012-11 , 61400, 2012-12 , 61390, 2013-01 , 61410, 2013-02
2012-03-12 Mo |, 59800, 2012-03 , 60130, 2012-04 , 60420, 2012-05 , 60620, 2012-06 , 60730, 2012-07 , 60750, 2012-08 , 60840, 2012-09 , 60810, 2012-10 , 60700, 2012-11 , 60760, 2012-12 , 60880, 2013-01 , 60910, 2013-02
2012-03-09 Fr |, 59560, 2012-03 , 60150, 2012-04 , 60370, 2012-05 , 60520, 2012-06 , 60640, 2012-07 , 60680, 2012-08 , 60770, 2012-09 , 60750, 2012-10 , 60810, 2012-11 , 60770, 2012-12 , 60700, 2013-01 , 60670, 2013-02
2012-03-08 Th |, 58900, 2012-03 , 59300, 2012-04 , 59460, 2012-05 , 59500, 2012-06 , 59590, 2012-07 , 59630, 2012-08 , 59660, 2012-09 , 59750, 2012-10 , 59800, 2012-11 , 59770, 2012-12 , 59850, 2013-01 , 59880, 2013-02
2012-03-07 We |, 58860, 2012-03 , 59220, 2012-04 , 59390, 2012-05 , 59470, 2012-06 , 59510, 2012-07 , 59600, 2012-08 , 59550, 2012-09 , 59620, 2012-10 , 59610, 2012-11 , 59770, 2012-12 , 59630, 2013-01 , 59720, 2013-02
2012-03-06 Tu |, 59660, 2012-03 , 60040, 2012-04 , 60280, 2012-05 , 60390, 2012-06 , 60470, 2012-07 , 60550, 2012-08 , 60610, 2012-09 , 60610, 2012-10 , 60640, 2012-11 , 60620, 2012-12 , 60700, 2013-01 , 60750, 2013-02
2012-03-05 Mo |, 60370, 2012-03 , 60740, 2012-04 , 61010, 2012-05 , 61190, 2012-06 , 61360, 2012-07 , 61400, 2012-08 , 61500, 2012-09 , 61510, 2012-10 , 61510, 2012-11 , 61620, 2012-12 , 61580, 2013-01 , 61580, 2013-02
2012-03-02 Fr |, 60660, 2012-03 , 61070, 2012-04 , 61330, 2012-05 , 61590, 2012-06 , 61690, 2012-07 , 61670, 2012-08 , 61730, 2012-09 , 61780, 2012-10 , 61780, 2012-11 , 61800, 2012-12 , 61700, 2013-01 , 61670, 2013-02
2012-03-01 Th |, 59780, 2012-03 , 60080, 2012-04 , 60290, 2012-05 , 60430, 2012-06 , 60500, 2012-07 , 60600, 2012-08 , 60640, 2012-09 , 60670, 2012-10 , 60690, 2012-11 , 60580, 2012-12 , 60660, 2013-01 , 60600, 2013-02
2012-02-29 We |, 60350, 2012-03 , 60840, 2012-04 , 61070, 2012-05 , 61310, 2012-06 , 61450, 2012-07 , 61420, 2012-08 , 61430, 2012-09 , 61360, 2012-10 , 61400, 2012-11 , 61500, 2012-12 , 61330, 2013-01 , 61360, 2013-02
2012-02-28 Tu |, 60460, 2012-03 , 60820, 2012-04 , 61060, 2012-05 , 61250, 2012-06 , 61360, 2012-07 , 61340, 2012-08 , 61360, 2012-09 , 61390, 2012-10 , 61300, 2012-11 , 61300, 2012-12 , 61300, 2013-01 , 61310, 2013-02
2012-02-27 Mo |, 59860, 2012-03 , 60170, 2012-04 , 60400, 2012-05 , 60630, 2012-06 , 60750, 2012-07 , 60760, 2012-08 , 60760, 2012-09 , 60820, 2012-10 , 60810, 2012-11 , 60860, 2012-12 , 60910, 2013-01 , 60750, 2013-02
2012-02-24 Fr |, 59290, 2012-03 , 59480, 2012-04 , 59620, 2012-05 , 59700, 2012-06 , 59760, 2012-07 , 59890, 2012-08 , 59850, 2012-09 , 59830, 2012-10 , 59880, 2012-11 , 59880, 2012-12 , 59860, 2013-01 , 59980, 2013-02
2012-02-23 Th |, 59850, 2012-03 , 60200, 2012-04 , 60420, 2012-05 , 60540, 2012-06 , 60620, 2012-07 , 60650, 2012-08 , 60650, 2012-09 , 60520, 2012-10 , 60680, 2012-11 , 60480, 2012-12 , 60550, 2013-01 , 60670, 2013-02
2012-02-22 We |, 59900, 2012-03 , 60270, 2012-04 , 60490, 2012-05 , 60620, 2012-06 , 60700, 2012-07 , 60700, 2012-08 , 60700, 2012-09 , 60680, 2012-10 , 60680, 2012-11 , 60660, 2012-12 , 60600, 2013-01 , 60660, 2013-02
2012-02-21 Tu |, 59600, 2012-03 , 59880, 2012-04 , 60050, 2012-05 , 60130, 2012-06 , 60200, 2012-07 , 60130, 2012-08 , 60150, 2012-09 , 60150, 2012-10 , 60110, 2012-11 , 60090, 2012-12 , 60090, 2013-01 , 60000, 2013-02
2012-02-20 Mo |, 59090, 2012-03 , 59290, 2012-04 , 59340, 2012-05 , 59380, 2012-06 , 59430, 2012-07 , 59430, 2012-08 , 59420, 2012-09 , 59420, 2012-10 , 59330, 2012-11 , 59330, 2012-12 , 59430, 2013-01 , 59450, 2013-02
2012-02-17 Fr |, 59450, 2012-03 , 59700, 2012-04 , 59750, 2012-05 , 59780, 2012-06 , 59930, 2012-07 , 59930, 2012-08 , 59880, 2012-09 , 60020, 2012-10 , 60040, 2012-11 , 60000, 2012-12 , 60310, 2013-01 , 60880, 2013-02
2012-02-16 Th |, 59050, 2012-03 , 59150, 2012-04 , 59210, 2012-05 , 59210, 2012-06 , 59300, 2012-07 , 59350, 2012-08 , 59400, 2012-09 , 59400, 2012-10 , 59410, 2012-11 , 59450, 2012-12 , 59350, 2013-01 , 60880, 2013-02
2012-02-15 We |, 59540, 2012-02 , 60060, 2012-03 , 60230, 2012-04 , 60430, 2012-05 , 60530, 2012-06 , 60710, 2012-07 , 60740, 2012-08 , 60730, 2012-09 , 60800, 2012-10 , 60680, 2012-11 , 60810, 2012-12 , 60760, 2013-01
2012-02-14 Tu |, 59260, 2012-02 , 59650, 2012-03 , 59940, 2012-04 , 60080, 2012-05 , 60160, 2012-06 , 60330, 2012-07 , 60360, 2012-08 , 60320, 2012-09 , 60350, 2012-10 , 60300, 2012-11 , 60320, 2012-12 , 60330, 2013-01
2012-02-13 Mo |, 59800, 2012-02 , 60230, 2012-03 , 60530, 2012-04 , 60770, 2012-05 , 60920, 2012-06 , 61030, 2012-07 , 61060, 2012-08 , 61090, 2012-09 , 61200, 2012-10 , 61120, 2012-11 , 61220, 2012-12 , 61350, 2013-01
2012-02-10 Fr |, 60550, 2012-02 , 60980, 2012-03 , 61290, 2012-04 , 61560, 2012-05 , 61750, 2012-06 , 61810, 2012-07 , 61870, 2012-08 , 61910, 2012-09 , 62040, 2012-10 , 61990, 2012-11 , 61980, 2012-12 , 62140, 2013-01
2012-02-09 Th |, 60340, 2012-02 , 60730, 2012-03 , 61070, 2012-04 , 61350, 2012-05 , 61480, 2012-06 , 61610, 2012-07 , 61520, 2012-08 , 61550, 2012-09 , 61720, 2012-10 , 61730, 2012-11 , 61500, 2012-12 , 61710, 2013-01
2012-02-08 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-06 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-03 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-02 Th |, 59140, 2012-02 , 59620, 2012-03 , 59880, 2012-04 , 60120, 2012-05 , 60280, 2012-06 , 60350, 2012-07 , 60360, 2012-08 , 60350, 2012-09 , 60440, 2012-10 , 60450, 2012-11 , 60500, 2012-12 , 60220, 2013-01
2012-02-01 We |, 58820, 2012-02 , 59230, 2012-03 , 59500, 2012-04 , 59640, 2012-05 , 59710, 2012-06 , 59780, 2012-07 , 59800, 2012-08 , 59700, 2012-09 , 59810, 2012-10 , 59800, 2012-11 , 60010, 2012-12 , 59900, 2013-01
2012-01-31 Tu |, 60000, 2012-02 , 60330, 2012-03 , 60620, 2012-04 , 60780, 2012-05 , 60820, 2012-06 , 60860, 2012-07 , 60930, 2012-08 , 60890, 2012-09 , 61000, 2012-10 , 60760, 2012-11 , 60720, 2012-12 , 60920, 2013-01
2012-01-30 Mo |, 59650, 2012-02 , 60070, 2012-03 , 60320, 2012-04 , 60380, 2012-05 , 60410, 2012-06 , 60480, 2012-07 , 60500, 2012-08 , 60500, 2012-09 , 60580, 2012-10 , 60640, 2012-11 , 60800, 2012-12 , 60800, 2013-01
2012-01-27 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-26 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-24 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-23 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-20 Fr |, 60400, 2012-02 , 60610, 2012-03 , 60720, 2012-04 , 60640, 2012-05 , 60600, 2012-06 , 60700, 2012-07 , 60750, 2012-08 , 60630, 2012-09 , 60900, 2012-10 , 60900, 2012-11 , 61020, 2012-12 , 61010, 2013-01
2012-01-19 Th |, 60000, 2012-02 , 60410, 2012-03 , 60560, 2012-04 , 60700, 2012-05 , 60740, 2012-06 , 60870, 2012-07 , 61000, 2012-08 , 60950, 2012-09 , 61000, 2012-10 , 60980, 2012-11 , 60790, 2012-12 , 60800, 2013-01
2012-01-18 We |, 58800, 2012-02 , 59180, 2012-03 , 59450, 2012-04 , 59560, 2012-05 , 59780, 2012-06 , 59900, 2012-07 , 59960, 2012-08 , 59900, 2012-09 , 60100, 2012-10 , 60000, 2012-11 , 60200, 2012-12 , 60100, 2013-01
2012-01-17 Tu |, 59340, 2012-02 , 59660, 2012-03 , 59930, 2012-04 , 60050, 2012-05 , 60250, 2012-06 , 60320, 2012-07 , 60430, 2012-08 , 60300, 2012-09 , 60490, 2012-10 , 60590, 2012-11 , 60430, 2012-12 , 60390, 2013-01
2012-01-16 Mo |, 57890, 2012-02 , 58030, 2012-03 , 58330, 2012-04 , 58420, 2012-05 , 58600, 2012-06 , 58620, 2012-07 , 58730, 2012-08 , 58620, 2012-09 , 58760, 2012-10 , 58530, 2012-11 , 58500, 2012-12 , 58380, 2013-01
2012-01-13 Fr |, 57380, 2012-01 , 57650, 2012-02 , 58000, 2012-03 , 58250, 2012-04 , 58390, 2012-05 , 58450, 2012-06 , 58500, 2012-07 , 58480, 2012-08 , 58450, 2012-09 , 58460, 2012-10 , 58640, 2012-11 , 58600, 2012-12
2012-01-12 Th |, 56650, 2012-01 , 57100, 2012-02 , 57400, 2012-03 , 57610, 2012-04 , 57750, 2012-05 , 57790, 2012-06 , 57800, 2012-07 , 57730, 2012-08 , 57790, 2012-09 , 57770, 2012-10 , 57840, 2012-11 , 57660, 2012-12
2012-01-11 We |, 56450, 2012-01 , 56780, 2012-02 , 56860, 2012-03 , 56990, 2012-04 , 57000, 2012-05 , 57020, 2012-06 , 57050, 2012-07 , 57050, 2012-08 , 57020, 2012-09 , 57020, 2012-10 , 57130, 2012-11 , 57130, 2012-12
2012-01-10 Tu |, 55770, 2012-01 , 55920, 2012-02 , 55870, 2012-03 , 55890, 2012-04 , 55870, 2012-05 , 55890, 2012-06 , 55900, 2012-07 , 55900, 2012-08 , 56000, 2012-09 , 55980, 2012-10 , 56090, 2012-11 , 55970, 2012-12
2012-01-09 Mo |, 55460, 2012-01 , 55570, 2012-02 , 55490, 2012-03 , 55430, 2012-04 , 55520, 2012-05 , 55490, 2012-06 , 55490, 2012-07 , 55570, 2012-08 , 55480, 2012-09 , 55580, 2012-10 , 55280, 2012-11 , 55600, 2012-12
2012-01-06 Fr |, 55990, 2012-01 , 56010, 2012-02 , 55900, 2012-03 , 55920, 2012-04 , 55930, 2012-05 , 55900, 2012-06 , 55960, 2012-07 , 55830, 2012-08 , 55960, 2012-09 , 55990, 2012-10 , 55910, 2012-11 , 56080, 2012-12
2012-01-05 Th |, 56200, 2012-01 , 56240, 2012-02 , 56060, 2012-03 , 56040, 2012-04 , 56060, 2012-05 , 56070, 2012-06 , 56000, 2012-07 , 55940, 2012-08 , 55980, 2012-09 , 56010, 2012-10 , 56010, 2012-11 , 56080, 2012-12
2012-01-04 We |, 56150, 2012-01 , 56030, 2012-02 , 55790, 2012-03 , 55640, 2012-04 , 55650, 2012-05 , 55700, 2012-06 , 55700, 2012-07 , 55800, 2012-08 , 55770, 2012-09 , 55800, 2012-10 , 55850, 2012-11 , 56000, 2012-12
2012-01-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-12-30 Fr |, 54800, 2012-01 , 55650, 2012-02 , 55360, 2012-03 , 55250, 2012-04 , 55270, 2012-05 , 55250, 2012-06 , 55410, 2012-07 , 55450, 2012-08 , 55270, 2012-09 , 55400, 2012-10 , 55400, 2012-11 , 55250, 2012-12
2011-12-29 Th |, 54750, 2012-01 , 54530, 2012-02 , 54220, 2012-03 , 54120, 2012-04 , 54110, 2012-05 , 54110, 2012-06 , 54130, 2012-07 , 54160, 2012-08 , 54080, 2012-09 , 54200, 2012-10 , 54200, 2012-11 , 54270, 2012-12
2011-12-28 We |, 55660, 2012-01 , 55410, 2012-02 , 55170, 2012-03 , 55060, 2012-04 , 55100, 2012-05 , 55050, 2012-06 , 55100, 2012-07 , 55130, 2012-08 , 55160, 2012-09 , 55470, 2012-10 , 55350, 2012-11 , 55210, 2012-12
2011-12-27 Tu |, 55580, 2012-01 , 55400, 2012-02 , 55050, 2012-03 , 54910, 2012-04 , 54970, 2012-05 , 55020, 2012-06 , 55040, 2012-07 , 55090, 2012-08 , 55050, 2012-09 , 55130, 2012-10 , 55200, 2012-11 , 55150, 2012-12
2011-12-26 Mo |, 55540, 2012-01 , 55450, 2012-02 , 55200, 2012-03 , 55080, 2012-04 , 55080, 2012-05 , 55110, 2012-06 , 55200, 2012-07 , 55150, 2012-08 , 55150, 2012-09 , 55150, 2012-10 , 55180, 2012-11 , 55120, 2012-12
2011-12-23 Fr |, 56350, 2012-01 , 56170, 2012-02 , 55850, 2012-03 , 55730, 2012-04 , 55680, 2012-05 , 55740, 2012-06 , 55700, 2012-07 , 55720, 2012-08 , 55750, 2012-09 , 55540, 2012-10 , 55560, 2012-11 , 55690, 2012-12
2011-12-22 Th |, 55450, 2012-01 , 55250, 2012-02 , 54870, 2012-03 , 54740, 2012-04 , 54710, 2012-05 , 54790, 2012-06 , 54810, 2012-07 , 54740, 2012-08 , 54720, 2012-09 , 54510, 2012-10 , 54700, 2012-11 , 54860, 2012-12
2011-12-21 We |, 55170, 2012-01 , 54970, 2012-02 , 54620, 2012-03 , 54510, 2012-04 , 54490, 2012-05 , 54500, 2012-06 , 54400, 2012-07 , 54490, 2012-08 , 54530, 2012-09 , 54440, 2012-10 , 54560, 2012-11 , 54550, 2012-12
2011-12-20 Tu |, 54400, 2012-01 , 54150, 2012-02 , 53740, 2012-03 , 53560, 2012-04 , 53560, 2012-05 , 53610, 2012-06 , 53580, 2012-07 , 53590, 2012-08 , 53510, 2012-09 , 53650, 2012-10 , 53570, 2012-11 , 53510, 2012-12
2011-12-19 Mo |, 54300, 2012-01 , 53990, 2012-02 , 53580, 2012-03 , 53410, 2012-04 , 53420, 2012-05 , 53470, 2012-06 , 53550, 2012-07 , 53450, 2012-08 , 53520, 2012-09 , 53770, 2012-10 , 53380, 2012-11 , 54020, 2012-12
2011-12-16 Fr |, 55020, 2012-01 , 54670, 2012-02 , 54300, 2012-03 , 54240, 2012-04 , 54220, 2012-05 , 54280, 2012-06 , 54250, 2012-07 , 54330, 2012-08 , 54140, 2012-09 , 54130, 2012-10 , 54400, 2012-11 , 54200, 2012-12
2011-12-15 Th |, 54800, 2011-12 , 53840, 2012-01 , 53460, 2012-02 , 53050, 2012-03 , 52930, 2012-04 , 52940, 2012-05 , 52910, 2012-06 , 52850, 2012-07 , 53000, 2012-08 , 53020, 2012-09 , 53000, 2012-10 , 53050, 2012-11
2011-12-14 We |, 56450, 2011-12 , 56020, 2012-01 , 55710, 2012-02 , 55440, 2012-03 , 55380, 2012-04 , 55410, 2012-05 , 55400, 2012-06 , 55430, 2012-07 , 55450, 2012-08 , 55500, 2012-09 , 55550, 2012-10 , 55510, 2012-11
2011-12-13 Tu |, 56660, 2011-12 , 56410, 2012-01 , 56120, 2012-02 , 55920, 2012-03 , 55820, 2012-04 , 55820, 2012-05 , 55820, 2012-06 , 55820, 2012-07 , 55870, 2012-08 , 55770, 2012-09 , 55850, 2012-10 , 55840, 2012-11
2011-12-12 Mo |, 57320, 2011-12 , 57000, 2012-01 , 56760, 2012-02 , 56510, 2012-03 , 56460, 2012-04 , 56470, 2012-05 , 56450, 2012-06 , 56400, 2012-07 , 56430, 2012-08 , 56540, 2012-09 , 56530, 2012-10 , 56650, 2012-11
2011-12-09 Fr |, 57710, 2011-12 , 57350, 2012-01 , 57070, 2012-02 , 56860, 2012-03 , 56870, 2012-04 , 56880, 2012-05 , 56890, 2012-06 , 56930, 2012-07 , 57100, 2012-08 , 57200, 2012-09 , 56950, 2012-10 , 57330, 2012-11
2011-12-08 Th |, 58280, 2011-12 , 58060, 2012-01 , 57860, 2012-02 , 57750, 2012-03 , 57720, 2012-04 , 57710, 2012-05 , 57720, 2012-06 , 57730, 2012-07 , 57800, 2012-08 , 57810, 2012-09 , 57870, 2012-10 , 57900, 2012-11
2011-12-07 We |, 58630, 2011-12 , 58430, 2012-01 , 58360, 2012-02 , 58220, 2012-03 , 58180, 2012-04 , 58110, 2012-05 , 58180, 2012-06 , 58220, 2012-07 , 58200, 2012-08 , 58290, 2012-09 , 58400, 2012-10 , 58280, 2012-11
2011-12-06 Tu |, 58020, 2011-12 , 57850, 2012-01 , 57670, 2012-02 , 57490, 2012-03 , 57450, 2012-04 , 57450, 2012-05 , 57500, 2012-06 , 57560, 2012-07 , 57650, 2012-08 , 57810, 2012-09 , 57690, 2012-10 , 57800, 2012-11
2011-12-05 Mo |, 58310, 2011-12 , 58130, 2012-01 , 57960, 2012-02 , 57860, 2012-03 , 57850, 2012-04 , 57840, 2012-05 , 57860, 2012-06 , 57850, 2012-07 , 57920, 2012-08 , 58000, 2012-09 , 58030, 2012-10 , 58050, 2012-11
2011-12-02 Fr |, 58600, 2011-12 , 58190, 2012-01 , 58060, 2012-02 , 57950, 2012-03 , 57920, 2012-04 , 57970, 2012-05 , 57950, 2012-06 , 57970, 2012-07 , 58010, 2012-08 , 57900, 2012-09 , 58050, 2012-10 , 58100, 2012-11
2011-12-01 Th |, 58350, 2011-12 , 58180, 2012-01 , 57960, 2012-02 , 57750, 2012-03 , 57700, 2012-04 , 57780, 2012-05 , 57800, 2012-06 , 57840, 2012-07 , 57820, 2012-08 , 57930, 2012-09 , 57820, 2012-10 , 57860, 2012-11
2011-11-30 We |, 55600, 2011-12 , 55100, 2012-01 , 54560, 2012-02 , 54320, 2012-03 , 54320, 2012-04 , 54360, 2012-05 , 54440, 2012-06 , 54500, 2012-07 , 54600, 2012-08 , 54590, 2012-09 , 54900, 2012-10 , 54600, 2012-11
2011-11-29 Tu |, 56320, 2011-12 , 55900, 2012-01 , 55460, 2012-02 , 55330, 2012-03 , 55310, 2012-04 , 55370, 2012-05 , 55360, 2012-06 , 55450, 2012-07 , 55450, 2012-08 , 55470, 2012-09 , 55450, 2012-10 , 55450, 2012-11
2011-11-28 Mo |, 56200, 2011-12 , 55770, 2012-01 , 55370, 2012-02 , 55260, 2012-03 , 55240, 2012-04 , 55310, 2012-05 , 55330, 2012-06 , 55120, 2012-07 , 55080, 2012-08 , 55250, 2012-09 , 55150, 2012-10 , 55150, 2012-11
2011-11-25 Fr |, 54900, 2011-12 , 54200, 2012-01 , 53590, 2012-02 , 53360, 2012-03 , 53380, 2012-04 , 53440, 2012-05 , 53500, 2012-06 , 53430, 2012-07 , 53500, 2012-08 , 53570, 2012-09 , 53660, 2012-10 , 53840, 2012-11
2011-11-24 Th |, 55320, 2011-12 , 54950, 2012-01 , 54440, 2012-02 , 54220, 2012-03 , 54180, 2012-04 , 54270, 2012-05 , 54280, 2012-06 , 54060, 2012-07 , 54100, 2012-08 , 54330, 2012-09 , 54110, 2012-10 , 54420, 2012-11
2011-11-23 We |, 55420, 2011-12 , 54830, 2012-01 , 54310, 2012-02 , 54120, 2012-03 , 54150, 2012-04 , 54180, 2012-05 , 54250, 2012-06 , 54400, 2012-07 , 54360, 2012-08 , 54500, 2012-09 , 54500, 2012-10 , 54800, 2012-11
2011-11-22 Tu |, 55950, 2011-12 , 55500, 2012-01 , 54980, 2012-02 , 54780, 2012-03 , 54740, 2012-04 , 54760, 2012-05 , 54720, 2012-06 , 54860, 2012-07 , 55000, 2012-08 , 54900, 2012-09 , 55050, 2012-10 , 55250, 2012-11
2011-11-21 Mo |, 56100, 2011-12 , 55610, 2012-01 , 55090, 2012-02 , 54900, 2012-03 , 54990, 2012-04 , 55020, 2012-05 , 55070, 2012-06 , 55140, 2012-07 , 55350, 2012-08 , 55300, 2012-09 , 55500, 2012-10 , 55440, 2012-11
2011-11-18 Fr |, 56550, 2011-12 , 55990, 2012-01 , 55550, 2012-02 , 55400, 2012-03 , 55450, 2012-04 , 55540, 2012-05 , 55590, 2012-06 , 55600, 2012-07 , 55700, 2012-08 , 55750, 2012-09 , 55850, 2012-10 , 56060, 2012-11
2011-11-17 Th |, 57380, 2011-12 , 57010, 2012-01 , 56680, 2012-02 , 56620, 2012-03 , 56650, 2012-04 , 56680, 2012-05 , 56770, 2012-06 , 56940, 2012-07 , 57130, 2012-08 , 57300, 2012-09 , 57250, 2012-10 , 57000, 2012-11
2011-11-16 We |, 56930, 2011-12 , 56610, 2012-01 , 56330, 2012-02 , 56200, 2012-03 , 56390, 2012-04 , 56340, 2012-05 , 56640, 2012-06 , 56750, 2012-07 , 56800, 2012-08 , 56820, 2012-09 , 56780, 2012-10 , 57000, 2012-11
2011-11-15 Tu |, 57970, 2011-11 , 57780, 2011-12 , 57490, 2012-01 , 57380, 2012-02 , 57390, 2012-03 , 57470, 2012-04 , 57450, 2012-05 , 57550, 2012-06 , 57590, 2012-07 , 57740, 2012-08 , 57720, 2012-09 , 57860, 2012-10
2011-11-14 Mo |, 59550, 2011-11 , 58690, 2011-12 , 58430, 2012-01 , 58420, 2012-02 , 58380, 2012-03 , 58490, 2012-04 , 58480, 2012-05 , 58510, 2012-06 , 58570, 2012-07 , 58840, 2012-08 , 58790, 2012-09 , 58770, 2012-10
2011-11-11 Fr |, 56400, 2011-11 , 56020, 2011-12 , 55610, 2012-01 , 55470, 2012-02 , 55500, 2012-03 , 55590, 2012-04 , 55700, 2012-05 , 55750, 2012-06 , 55780, 2012-07 , 55900, 2012-08 , 56000, 2012-09 , 56150, 2012-10
2011-11-10 Th |, 55300, 2011-11 , 55050, 2011-12 , 54830, 2012-01 , 54790, 2012-02 , 54790, 2012-03 , 54790, 2012-04 , 54910, 2012-05 , 54960, 2012-06 , 54930, 2012-07 , 54870, 2012-08 , 54870, 2012-09 , 55090, 2012-10
2011-11-09 We |, 58500, 2011-11 , 58200, 2011-12 , 57970, 2012-01 , 57900, 2012-02 , 57900, 2012-03 , 57970, 2012-04 , 58060, 2012-05 , 58150, 2012-06 , 58060, 2012-07 , 58110, 2012-08 , 58190, 2012-09 , 58080, 2012-10
2011-11-08 Tu |, 58480, 2011-11 , 58120, 2011-12 , 57840, 2012-01 , 57740, 2012-02 , 57730, 2012-03 , 57800, 2012-04 , 57920, 2012-05 , 57920, 2012-06 , 58140, 2012-07 , 58150, 2012-08 , 58170, 2012-09 , 58110, 2012-10
2011-11-07 Mo |, 58550, 2011-11 , 58150, 2011-12 , 57950, 2012-01 , 57800, 2012-02 , 57830, 2012-03 , 57930, 2012-04 , 57910, 2012-05 , 58110, 2012-06 , 58080, 2012-07 , 58140, 2012-08 , 57790, 2012-09 , 58310, 2012-10
2011-11-04 Fr |, 59750, 2011-11 , 59560, 2011-12 , 59360, 2012-01 , 59220, 2012-02 , 59110, 2012-03 , 59350, 2012-04 , 59240, 2012-05 , 59340, 2012-06 , 59320, 2012-07 , 59380, 2012-08 , 59400, 2012-09 , 59360, 2012-10
2011-11-03 Th |, 57500, 2011-11 , 57170, 2011-12 , 56800, 2012-01 , 56580, 2012-02 , 56610, 2012-03 , 56640, 2012-04 , 56680, 2012-05 , 56750, 2012-06 , 56730, 2012-07 , 56890, 2012-08 , 57100, 2012-09 , 56800, 2012-10
2011-11-02 We |, 59190, 2011-11 , 58910, 2011-12 , 58670, 2012-01 , 58470, 2012-02 , 58470, 2012-03 , 58560, 2012-04 , 58540, 2012-05 , 58760, 2012-06 , 58480, 2012-07 , 58570, 2012-08 , 58680, 2012-09 , 58490, 2012-10
2011-11-01 Tu |, 58400, 2011-11 , 58090, 2011-12 , 57710, 2012-01 , 57550, 2012-02 , 57600, 2012-03 , 57770, 2012-04 , 57930, 2012-05 , 57810, 2012-06 , 57840, 2012-07 , 57760, 2012-08 , 58400, 2012-09 , 58200, 2012-10
2011-10-31 Mo |, 59300, 2011-11 , 58590, 2011-12 , 58230, 2012-01 , 58120, 2012-02 , 58140, 2012-03 , 58350, 2012-04 , 58290, 2012-05 , 58340, 2012-06 , 58350, 2012-07 , 58100, 2012-08 , 58510, 2012-09 , 58560, 2012-10
2011-10-28 Fr |, 59840, 2011-11 , 59450, 2011-12 , 59250, 2012-01 , 59250, 2012-02 , 59200, 2012-03 , 59200, 2012-04 , 59450, 2012-05 , 59400, 2012-06 , 59550, 2012-07 , 59270, 2012-08 , 59500, 2012-09 , 59920, 2012-10
2011-10-27 Th |, 58390, 2011-11 , 58240, 2011-12 , 58040, 2012-01 , 58030, 2012-02 , 58000, 2012-03 , 58050, 2012-04 , 58100, 2012-05 , 58200, 2012-06 , 57900, 2012-07 , 58270, 2012-08 , 57930, 2012-09 , 57970, 2012-10
2011-10-26 We |, 57560, 2011-11 , 57360, 2011-12 , 57230, 2012-01 , 57290, 2012-02 , 57190, 2012-03 , 57250, 2012-04 , 57220, 2012-05 , 57210, 2012-06 , 57300, 2012-07 , 57350, 2012-08 , 57390, 2012-09 , 57760, 2012-10
2011-10-25 Tu |, 57000, 2011-11 , 56950, 2011-12 , 56710, 2012-01 , 56740, 2012-02 , 56750, 2012-03 , 56750, 2012-04 , 56750, 2012-05 , 56890, 2012-06 , 56870, 2012-07 , 56720, 2012-08 , 57060, 2012-09 , 57050, 2012-10
2011-10-24 Mo |, 55520, 2011-11 , 55200, 2011-12 , 54750, 2012-01 , 54630, 2012-02 , 54630, 2012-03 , 54680, 2012-04 , 54770, 2012-05 , 54900, 2012-06 , 54690, 2012-07 , 54870, 2012-08 , 55010, 2012-09 , 55200, 2012-10
2011-10-21 Fr |, 52390, 2011-11 , 52220, 2011-12 , 51670, 2012-01 , 51620, 2012-02 , 51640, 2012-03 , 51610, 2012-04 , 52000, 2012-05 , 51700, 2012-06 , 51600, 2012-07 , 51730, 2012-08 , 51990, 2012-09 , 52080, 2012-10
2011-10-20 Th |, 51600, 2011-11 , 51300, 2011-12 , 50950, 2012-01 , 50850, 2012-02 , 51000, 2012-03 , 50820, 2012-04 , 51110, 2012-05 , 50950, 2012-06 , 51070, 2012-07 , 51340, 2012-08 , 51700, 2012-09 , 51900, 2012-10
2011-10-19 We |, 54600, 2011-11 , 54300, 2011-12 , 53890, 2012-01 , 53800, 2012-02 , 53910, 2012-03 , 54100, 2012-04 , 53950, 2012-05 , 54310, 2012-06 , 54470, 2012-07 , 54220, 2012-08 , 54100, 2012-09 , 54310, 2012-10
2011-10-18 Tu |, 54390, 2011-11 , 54000, 2011-12 , 53680, 2012-01 , 53680, 2012-02 , 53650, 2012-03 , 53830, 2012-04 , 54280, 2012-05 , 53910, 2012-06 , 54070, 2012-07 , 54200, 2012-08 , 54340, 2012-09 , 54940, 2012-10
2011-10-17 Mo |, 56150, 2011-10 , 56050, 2011-11 , 55900, 2011-12 , 55830, 2012-01 , 55860, 2012-02 , 55980, 2012-03 , 56100, 2012-04 , 56280, 2012-05 , 56300, 2012-06 , 56230, 2012-07 , 56640, 2012-08 , 56740, 2012-09
2011-10-14 Fr |, 56500, 2011-10 , 56150, 2011-11 , 56010, 2011-12 , 55950, 2012-01 , 56000, 2012-02 , 56020, 2012-03 , 56140, 2012-04 , 56200, 2012-05 , 56360, 2012-06 , 56500, 2012-07 , 56530, 2012-08 , 56600, 2012-09
2011-10-13 Th |, 55180, 2011-10 , 55100, 2011-11 , 54880, 2011-12 , 54860, 2012-01 , 54890, 2012-02 , 55020, 2012-03 , 55090, 2012-04 , 55180, 2012-05 , 55490, 2012-06 , 55390, 2012-07 , 55600, 2012-08 , 55290, 2012-09
2011-10-12 We |, 55250, 2011-10 , 55130, 2011-11 , 54930, 2011-12 , 54860, 2012-01 , 54850, 2012-02 , 55000, 2012-03 , 55200, 2012-04 , 55280, 2012-05 , 55640, 2012-06 , 55560, 2012-07 , 55810, 2012-08 , 55730, 2012-09
2011-10-11 Tu |, 54610, 2011-10 , 54500, 2011-11 , 54210, 2011-12 , 54230, 2012-01 , 54340, 2012-02 , 54510, 2012-03 , 54550, 2012-04 , 54800, 2012-05 , 54970, 2012-06 , 55010, 2012-07 , 55150, 2012-08 , 55370, 2012-09
2011-10-10 Mo |, 54900, 2011-10 , 54700, 2011-11 , 54480, 2011-12 , 54430, 2012-01 , 54520, 2012-02 , 54620, 2012-03 , 54950, 2012-04 , 54950, 2012-05 , 55050, 2012-06 , 55050, 2012-07 , 55250, 2012-08 , 55500, 2012-09
2011-10-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-06 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-05 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-04 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-30 Fr |, 55000, 2011-10 , 54800, 2011-11 , 54790, 2011-12 , 54800, 2012-01 , 54900, 2012-02 , 55000, 2012-03 , 55110, 2012-04 , 55360, 2012-05 , 55350, 2012-06 , 54920, 2012-07 , 55890, 2012-08 , 56200, 2012-09
2011-09-29 Th |, 52880, 2011-10 , 52850, 2011-11 , 52600, 2011-12 , 52520, 2012-01 , 52550, 2012-02 , 52750, 2012-03 , 52970, 2012-04 , 53000, 2012-05 , 53150, 2012-06 , 53460, 2012-07 , 53090, 2012-08 , 53570, 2012-09
2011-09-28 We |, 55620, 2011-10 , 55450, 2011-11 , 55170, 2011-12 , 55130, 2012-01 , 55100, 2012-02 , 55320, 2012-03 , 55500, 2012-04 , 55520, 2012-05 , 55860, 2012-06 , 56100, 2012-07 , 55950, 2012-08 , 55900, 2012-09
2011-09-27 Tu |, 55440, 2011-10 , 55310, 2011-11 , 55040, 2011-12 , 55010, 2012-01 , 55070, 2012-02 , 55140, 2012-03 , 55170, 2012-04 , 55470, 2012-05 , 55440, 2012-06 , 55580, 2012-07 , 55660, 2012-08 , 55630, 2012-09
2011-09-26 Mo |, 53600, 2011-10 , 53460, 2011-11 , 53320, 2011-12 , 53270, 2012-01 , 53310, 2012-02 , 53290, 2012-03 , 53270, 2012-04 , 53400, 2012-05 , 53110, 2012-06 , 53770, 2012-07 , 53380, 2012-08 , 53340, 2012-09
2011-09-23 Fr |, 57360, 2011-10 , 57180, 2011-11 , 56940, 2011-12 , 56930, 2012-01 , 57030, 2012-02 , 56930, 2012-03 , 56930, 2012-04 , 56980, 2012-05 , 56870, 2012-06 , 56980, 2012-07 , 56970, 2012-08 , 57260, 2012-09
2011-09-22 Th |, 60490, 2011-10 , 60360, 2011-11 , 60260, 2011-12 , 60210, 2012-01 , 60200, 2012-02 , 60280, 2012-03 , 60320, 2012-04 , 60250, 2012-05 , 60250, 2012-06 , 60340, 2012-07 , 60420, 2012-08 , 60470, 2012-09
2011-09-21 We |, 63380, 2011-10 , 63180, 2011-11 , 62940, 2011-12 , 62900, 2012-01 , 62910, 2012-02 , 62990, 2012-03 , 63000, 2012-04 , 63030, 2012-05 , 63150, 2012-06 , 63200, 2012-07 , 63080, 2012-08 , 63200, 2012-09
2011-09-20 Tu |, 63250, 2011-10 , 63100, 2011-11 , 62960, 2011-12 , 62990, 2012-01 , 63000, 2012-02 , 62980, 2012-03 , 63000, 2012-04 , 63040, 2012-05 , 62950, 2012-06 , 63040, 2012-07 , 62960, 2012-08 , 63020, 2012-09
2011-09-19 Mo |, 63850, 2011-10 , 63540, 2011-11 , 63370, 2011-12 , 63290, 2012-01 , 63340, 2012-02 , 63500, 2012-03 , 63500, 2012-04 , 63500, 2012-05 , 63570, 2012-06 , 63410, 2012-07 , 63440, 2012-08 , 63500, 2012-09
2011-09-16 Fr |, 66100, 2011-10 , 65970, 2011-11 , 65850, 2011-12 , 65860, 2012-01 , 65850, 2012-02 , 65910, 2012-03 , 65890, 2012-04 , 65880, 2012-05 , 65810, 2012-06 , 65990, 2012-07 , 65820, 2012-08 , 65470, 2012-09
2011-09-15 Th |, 65210, 2011-09 , 65190, 2011-10 , 65080, 2011-11 , 65020, 2011-12 , 65020, 2012-01 , 65040, 2012-02 , 65130, 2012-03 , 65070, 2012-04 , 65120, 2012-05 , 65100, 2012-06 , 65000, 2012-07 , 65050, 2012-08
2011-09-14 We |, 65650, 2011-09 , 65170, 2011-10 , 65050, 2011-11 , 64920, 2011-12 , 64950, 2012-01 , 64950, 2012-02 , 65030, 2012-03 , 65220, 2012-04 , 65100, 2012-05 , 65130, 2012-06 , 65330, 2012-07 , 65430, 2012-08
2011-09-13 Tu |, 66820, 2011-09 , 66420, 2011-10 , 66310, 2011-11 , 66220, 2011-12 , 66280, 2012-01 , 66260, 2012-02 , 66270, 2012-03 , 66400, 2012-04 , 66350, 2012-05 , 66290, 2012-06 , 66490, 2012-07 , 66470, 2012-08
2011-09-12 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-09 Fr |, 67750, 2011-09 , 67670, 2011-10 , 67620, 2011-11 , 67660, 2011-12 , 67630, 2012-01 , 67680, 2012-02 , 67510, 2012-03 , 67660, 2012-04 , 67550, 2012-05 , 67720, 2012-06 , 67700, 2012-07 , 67780, 2012-08
2011-09-08 Th |, 67900, 2011-09 , 67750, 2011-10 , 67720, 2011-11 , 67710, 2011-12 , 67740, 2012-01 , 67720, 2012-02 , 67720, 2012-03 , 67800, 2012-04 , 67680, 2012-05 , 67800, 2012-06 , 67790, 2012-07 , 67780, 2012-08
2011-09-07 We |, 67900, 2011-09 , 67850, 2011-10 , 67800, 2011-11 , 67790, 2011-12 , 67710, 2012-01 , 67730, 2012-02 , 67760, 2012-03 , 67760, 2012-04 , 67800, 2012-05 , 67780, 2012-06 , 67760, 2012-07 , 67690, 2012-08
2011-09-06 Tu |, 67100, 2011-09 , 67090, 2011-10 , 67000, 2011-11 , 66960, 2011-12 , 66930, 2012-01 , 66980, 2012-02 , 66950, 2012-03 , 66900, 2012-04 , 66900, 2012-05 , 66900, 2012-06 , 66500, 2012-07 , 66720, 2012-08
2011-09-05 Mo |, 67350, 2011-09 , 67210, 2011-10 , 67100, 2011-11 , 67100, 2011-12 , 67080, 2012-01 , 67100, 2012-02 , 67150, 2012-03 , 67200, 2012-04 , 67250, 2012-05 , 67200, 2012-06 , 67200, 2012-07 , 67210, 2012-08
2011-09-02 Fr |, 67950, 2011-09 , 67870, 2011-10 , 67830, 2011-11 , 67820, 2011-12 , 67800, 2012-01 , 67770, 2012-02 , 67770, 2012-03 , 67800, 2012-04 , 67820, 2012-05 , 67810, 2012-06 , 67930, 2012-07 , 67740, 2012-08
2011-09-01 Th |, 68250, 2011-09 , 68180, 2011-10 , 68190, 2011-11 , 68230, 2011-12 , 68200, 2012-01 , 68190, 2012-02 , 68200, 2012-03 , 68270, 2012-04 , 68300, 2012-05 , 68250, 2012-06 , 68410, 2012-07 , 68590, 2012-08
2011-08-31 We |, 68390, 2011-09 , 68380, 2011-10 , 68360, 2011-11 , 68390, 2011-12 , 68340, 2012-01 , 68330, 2012-02 , 68380, 2012-03 , 68320, 2012-04 , 68320, 2012-05 , 68370, 2012-06 , 68270, 2012-07 , 68310, 2012-08
2011-08-30 Tu |, 68380, 2011-09 , 68270, 2011-10 , 68250, 2011-11 , 68220, 2011-12 , 68250, 2012-01 , 68260, 2012-02 , 68270, 2012-03 , 68340, 2012-04 , 68100, 2012-05 , 68250, 2012-06 , 68270, 2012-07 , 68150, 2012-08
2011-08-29 Mo |, 67690, 2011-09 , 67630, 2011-10 , 67610, 2011-11 , 67580, 2011-12 , 67600, 2012-01 , 67600, 2012-02 , 67590, 2012-03 , 67500, 2012-04 , 67600, 2012-05 , 67610, 2012-06 , 67400, 2012-07 , 67150, 2012-08
2011-08-26 Fr |, 67560, 2011-09 , 67410, 2011-10 , 67440, 2011-11 , 67380, 2011-12 , 67350, 2012-01 , 67460, 2012-02 , 67600, 2012-03 , 67500, 2012-04 , 67650, 2012-05 , 67500, 2012-06 , 67360, 2012-07 , 67500, 2012-08
2011-08-25 Th |, 66900, 2011-09 , 66780, 2011-10 , 66790, 2011-11 , 66760, 2011-12 , 66800, 2012-01 , 66860, 2012-02 , 66880, 2012-03 , 66900, 2012-04 , 66890, 2012-05 , 66930, 2012-06 , 66850, 2012-07 , 66850, 2012-08
2011-08-24 We |, 66640, 2011-09 , 66550, 2011-10 , 66470, 2011-11 , 66490, 2011-12 , 66500, 2012-01 , 66510, 2012-02 , 66430, 2012-03 , 66450, 2012-04 , 66510, 2012-05 , 66500, 2012-06 , 66550, 2012-07 , 66350, 2012-08
2011-08-23 Tu |, 66800, 2011-09 , 66700, 2011-10 , 66650, 2011-11 , 66630, 2011-12 , 66570, 2012-01 , 66600, 2012-02 , 66510, 2012-03 , 66690, 2012-04 , 66790, 2012-05 , 66660, 2012-06 , 66670, 2012-07 , 66700, 2012-08
2011-08-22 Mo |, 66200, 2011-09 , 66060, 2011-10 , 65910, 2011-11 , 65820, 2011-12 , 65950, 2012-01 , 65880, 2012-02 , 66020, 2012-03 , 66120, 2012-04 , 66200, 2012-05 , 66110, 2012-06 , 66400, 2012-07 , 66070, 2012-08
2011-08-19 Fr |, 66500, 2011-09 , 66420, 2011-10 , 66350, 2011-11 , 66330, 2011-12 , 66350, 2012-01 , 66400, 2012-02 , 66400, 2012-03 , 66390, 2012-04 , 66300, 2012-05 , 66530, 2012-06 , 66450, 2012-07 , 66170, 2012-08
2011-08-18 Th |, 66800, 2011-09 , 66740, 2011-10 , 66700, 2011-11 , 66680, 2011-12 , 66800, 2012-01 , 66800, 2012-02 , 66850, 2012-03 , 67080, 2012-04 , 66770, 2012-05 , 67240, 2012-06 , 66970, 2012-07 , 67350, 2012-08
2011-08-17 We |, 66920, 2011-09 , 66840, 2011-10 , 66800, 2011-11 , 66860, 2011-12 , 66840, 2012-01 , 66800, 2012-02 , 66910, 2012-03 , 67080, 2012-04 , 67070, 2012-05 , 66940, 2012-06 , 67200, 2012-07 , 67020, 2012-08
2011-08-16 Tu |, 66600, 2011-09 , 66510, 2011-10 , 66490, 2011-11 , 66560, 2011-12 , 66540, 2012-01 , 66530, 2012-02 , 66530, 2012-03 , 66600, 2012-04 , 66600, 2012-05 , 66390, 2012-06 , 66610, 2012-07 , 66700, 2012-08
2011-08-15 Mo |, 67000, 2011-08 , 67430, 2011-09 , 67300, 2011-10 , 67280, 2011-11 , 67370, 2011-12 , 67400, 2012-01 , 67380, 2012-02 , 67420, 2012-03 , 67540, 2012-04 , 67550, 2012-05 , 67430, 2012-06 , 67480, 2012-07
2011-08-12 Fr |, 66600, 2011-08 , 66590, 2011-09 , 66460, 2011-10 , 66520, 2011-11 , 66580, 2011-12 , 66650, 2012-01 , 66660, 2012-02 , 66730, 2012-03 , 66660, 2012-04 , 66790, 2012-05 , 66810, 2012-06 , 66250, 2012-07
2011-08-11 Th |, 66900, 2011-08 , 66750, 2011-09 , 66710, 2011-10 , 66700, 2011-11 , 66730, 2011-12 , 66880, 2012-01 , 66800, 2012-02 , 66800, 2012-03 , 66870, 2012-04 , 66880, 2012-05 , 67000, 2012-06 , 67000, 2012-07
2011-08-10 We |, 67300, 2011-08 , 67230, 2011-09 , 67090, 2011-10 , 67110, 2011-11 , 67180, 2011-12 , 67310, 2012-01 , 66790, 2012-02 , 67340, 2012-03 , 67420, 2012-04 , 67400, 2012-05 , 67340, 2012-06 , 66950, 2012-07
2011-08-09 Tu |, 66050, 2011-08 , 66070, 2011-09 , 65960, 2011-10 , 65980, 2011-11 , 66020, 2011-12 , 66100, 2012-01 , 66000, 2012-02 , 66100, 2012-03 , 66170, 2012-04 , 66000, 2012-05 , 66000, 2012-06 , 66420, 2012-07
2011-08-08 Mo |, 67750, 2011-08 , 67720, 2011-09 , 67680, 2011-10 , 67680, 2011-11 , 67630, 2011-12 , 67740, 2012-01 , 67780, 2012-02 , 67750, 2012-03 , 67650, 2012-04 , 67800, 2012-05 , 67500, 2012-06 , 67650, 2012-07
2011-08-05 Fr |, 68830, 2011-08 , 68770, 2011-09 , 68570, 2011-10 , 68580, 2011-11 , 68670, 2011-12 , 68650, 2012-01 , 68660, 2012-02 , 68760, 2012-03 , 68850, 2012-04 , 68900, 2012-05 , 68880, 2012-06 , 68800, 2012-07
2011-08-04 Th |, 71460, 2011-08 , 71490, 2011-09 , 71610, 2011-10 , 71720, 2011-11 , 71660, 2011-12 , 71650, 2012-01 , 71690, 2012-02 , 71730, 2012-03 , 71870, 2012-04 , 71810, 2012-05 , 71730, 2012-06 , 71830, 2012-07
2011-08-03 We |, 71810, 2011-08 , 71900, 2011-09 , 72060, 2011-10 , 72100, 2011-11 , 72180, 2011-12 , 72110, 2012-01 , 72200, 2012-02 , 72280, 2012-03 , 72440, 2012-04 , 72550, 2012-05 , 72470, 2012-06 , 72620, 2012-07
2011-08-02 Tu |, 71830, 2011-08 , 71860, 2011-09 , 72010, 2011-10 , 72020, 2011-11 , 72200, 2011-12 , 72230, 2012-01 , 72330, 2012-02 , 72360, 2012-03 , 72240, 2012-04 , 72570, 2012-05 , 72470, 2012-06 , 72620, 2012-07
2011-08-01 Mo |, 72750, 2011-08 , 73150, 2011-09 , 73440, 2011-10 , 73560, 2011-11 , 73530, 2011-12 , 73580, 2012-01 , 73520, 2012-02 , 73760, 2012-03 , 73700, 2012-04 , 73830, 2012-05 , 73500, 2012-06 , 73430, 2012-07
2011-07-29 Fr |, 72120, 2011-08 , 72370, 2011-09 , 72660, 2011-10 , 72720, 2011-11 , 72720, 2011-12 , 72690, 2012-01 , 72800, 2012-02 , 72800, 2012-03 , 72900, 2012-04 , 73030, 2012-05 , 72890, 2012-06 , 73300, 2012-07
2011-07-28 Th |, 72350, 2011-08 , 72450, 2011-09 , 72750, 2011-10 , 72800, 2011-11 , 72910, 2011-12 , 73000, 2012-01 , 72980, 2012-02 , 72900, 2012-03 , 72960, 2012-04 , 72930, 2012-05 , 72800, 2012-06 , 72660, 2012-07
2011-07-27 We |, 72370, 2011-08 , 72500, 2011-09 , 72810, 2011-10 , 72860, 2011-11 , 72790, 2011-12 , 72860, 2012-01 , 73000, 2012-02 , 72880, 2012-03 , 72820, 2012-04 , 73000, 2012-05 , 72910, 2012-06 , 73000, 2012-07
2011-07-26 Tu |, 72490, 2011-08 , 72550, 2011-09 , 72810, 2011-10 , 72800, 2011-11 , 72940, 2011-12 , 72830, 2012-01 , 72720, 2012-02 , 72880, 2012-03 , 72880, 2012-04 , 72900, 2012-05 , 72800, 2012-06 , 72660, 2012-07
2011-07-25 Mo |, 71430, 2011-08 , 71480, 2011-09 , 71530, 2011-10 , 71550, 2011-11 , 71600, 2011-12 , 71670, 2012-01 , 71700, 2012-02 , 71700, 2012-03 , 71720, 2012-04 , 71850, 2012-05 , 71690, 2012-06 , 72000, 2012-07
2011-07-22 Fr |, 71800, 2011-08 , 71900, 2011-09 , 72190, 2011-10 , 72180, 2011-11 , 72250, 2011-12 , 72190, 2012-01 , 72200, 2012-02 , 72200, 2012-03 , 72220, 2012-04 , 72200, 2012-05 , 72080, 2012-06 , 72040, 2012-07
2011-07-21 Th |, 71900, 2011-08 , 72000, 2011-09 , 72150, 2011-10 , 72240, 2011-11 , 72220, 2011-12 , 72280, 2012-01 , 72400, 2012-02 , 72450, 2012-03 , 72620, 2012-04 , 72800, 2012-05 , 73000, 2012-06 , 73000, 2012-07
2011-07-20 We |, 72200, 2011-08 , 72420, 2011-09 , 72680, 2011-10 , 72730, 2011-11 , 72700, 2011-12 , 72920, 2012-01 , 72940, 2012-02 , 72900, 2012-03 , 72880, 2012-04 , 72930, 2012-05 , 72880, 2012-06 , 73000, 2012-07
2011-07-19 Tu |, 72290, 2011-08 , 72660, 2011-09 , 72830, 2011-10 , 72900, 2011-11 , 72900, 2011-12 , 72850, 2012-01 , 72900, 2012-02 , 72900, 2012-03 , 72380, 2012-04 , 72710, 2012-05 , 72600, 2012-06 , 72400, 2012-07
2011-07-18 Mo |, 71720, 2011-08 , 71840, 2011-09 , 71910, 2011-10 , 71950, 2011-11 , 72020, 2011-12 , 72090, 2012-01 , 71980, 2012-02 , 72110, 2012-03 , 71800, 2012-04 , 71910, 2012-05 , 71970, 2012-06 , 71950, 2012-07
2011-07-15 Fr |, 71450, 2011-07 , 71650, 2011-08 , 71640, 2011-09 , 71620, 2011-10 , 71680, 2011-11 , 71640, 2011-12 , 71610, 2012-01 , 71930, 2012-02 , 71920, 2012-03 , 71590, 2012-04 , 71890, 2012-05 , 71950, 2012-06
2011-07-14 Th |, 71850, 2011-07 , 72000, 2011-08 , 72120, 2011-09 , 72160, 2011-10 , 72110, 2011-11 , 72080, 2011-12 , 72130, 2012-01 , 72090, 2012-02 , 72090, 2012-03 , 72310, 2012-04 , 71950, 2012-05 , 72070, 2012-06
2011-07-13 We |, 72100, 2011-07 , 72240, 2011-08 , 72460, 2011-09 , 72470, 2011-10 , 72430, 2011-11 , 72380, 2011-12 , 72400, 2012-01 , 72390, 2012-02 , 72400, 2012-03 , 72270, 2012-04 , 72260, 2012-05 , 72250, 2012-06
2011-07-12 Tu |, 71080, 2011-07 , 70980, 2011-08 , 71130, 2011-09 , 71200, 2011-10 , 71160, 2011-11 , 71200, 2011-12 , 71100, 2012-01 , 71200, 2012-02 , 71000, 2012-03 , 71200, 2012-04 , 71000, 2012-05 , 71420, 2012-06
2011-07-11 Mo |, 71510, 2011-07 , 71460, 2011-08 , 71470, 2011-09 , 71500, 2011-10 , 71510, 2011-11 , 71560, 2011-12 , 71600, 2012-01 , 71640, 2012-02 , 71930, 2012-03 , 71860, 2012-04 , 71880, 2012-05 , 71770, 2012-06
2011-07-08 Fr |, 71700, 2011-07 , 71710, 2011-08 , 71870, 2011-09 , 71900, 2011-10 , 71930, 2011-11 , 71840, 2011-12 , 72000, 2012-01 , 71950, 2012-02 , 72050, 2012-03 , 71980, 2012-04 , 71840, 2012-05 , 71900, 2012-06
2011-07-07 Th |, 71010, 2011-07 , 71030, 2011-08 , 71050, 2011-09 , 71100, 2011-10 , 71070, 2011-11 , 71180, 2011-12 , 71130, 2012-01 , 71090, 2012-02 , 71100, 2012-03 , 71000, 2012-04 , 70980, 2012-05 , 70880, 2012-06
2011-07-06 We |, 70750, 2011-07 , 70800, 2011-08 , 70770, 2011-09 , 70810, 2011-10 , 70800, 2011-11 , 70860, 2011-12 , 70900, 2012-01 , 70800, 2012-02 , 70800, 2012-03 , 70700, 2012-04 , 70520, 2012-05 , 70700, 2012-06
2011-07-05 Tu |, 70450, 2011-07 , 70400, 2011-08 , 70330, 2011-09 , 70340, 2011-10 , 70350, 2011-11 , 70200, 2011-12 , 70380, 2012-01 , 70430, 2012-02 , 70200, 2012-03 , 70300, 2012-04 , 70320, 2012-05 , 70180, 2012-06
2011-07-04 Mo |, 70800, 2011-07 , 70800, 2011-08 , 70770, 2011-09 , 70790, 2011-10 , 70690, 2011-11 , 70650, 2011-12 , 70750, 2012-01 , 70810, 2012-02 , 70750, 2012-03 , 71720, 2012-04 , 70650, 2012-05 , 70470, 2012-06
2011-07-01 Fr |, 70100, 2011-07 , 69980, 2011-08 , 69880, 2011-09 , 69820, 2011-10 , 69700, 2011-11 , 69620, 2011-12 , 69710, 2012-01 , 69650, 2012-02 , 69600, 2012-03 , 69580, 2012-04 , 69520, 2012-05 , 69700, 2012-06
2011-06-30 Th |, 70150, 2011-07 , 70040, 2011-08 , 69860, 2011-09 , 69750, 2011-10 , 69750, 2011-11 , 69610, 2011-12 , 69450, 2012-01 , 69350, 2012-02 , 69400, 2012-03 , 69400, 2012-04 , 69570, 2012-05 , 69250, 2012-06
2011-06-29 We |, 68750, 2011-07 , 68390, 2011-08 , 68080, 2011-09 , 68000, 2011-10 , 67800, 2011-11 , 67720, 2011-12 , 67650, 2012-01 , 67620, 2012-02 , 67480, 2012-03 , 67660, 2012-04 , 67550, 2012-05 , 67420, 2012-06
2011-06-28 Tu |, 68240, 2011-07 , 67650, 2011-08 , 67170, 2011-09 , 67000, 2011-10 , 67050, 2011-11 , 66880, 2011-12 , 66710, 2012-01 , 66650, 2012-02 , 66700, 2012-03 , 66750, 2012-04 , 66750, 2012-05 , 66750, 2012-06
2011-06-27 Mo |, 67950, 2011-07 , 67400, 2011-08 , 66840, 2011-09 , 66760, 2011-10 , 66690, 2011-11 , 66770, 2011-12 , 66500, 2012-01 , 66650, 2012-02 , 66470, 2012-03 , 66500, 2012-04 , 66500, 2012-05 , 66500, 2012-06
2011-06-24 Fr |, 68710, 2011-07 , 68240, 2011-08 , 68020, 2011-09 , 67850, 2011-10 , 67700, 2011-11 , 67620, 2011-12 , 67460, 2012-01 , 67400, 2012-02 , 67390, 2012-03 , 67400, 2012-04 , 67500, 2012-05 , 67420, 2012-06
2011-06-23 Th |, 68200, 2011-07 , 67620, 2011-08 , 67270, 2011-09 , 67200, 2011-10 , 67150, 2011-11 , 67020, 2011-12 , 66900, 2012-01 , 66810, 2012-02 , 66740, 2012-03 , 66660, 2012-04 , 66850, 2012-05 , 67000, 2012-06
2011-06-22 We |, 68280, 2011-07 , 67740, 2011-08 , 67440, 2011-09 , 67450, 2011-10 , 67330, 2011-11 , 67200, 2011-12 , 67100, 2012-01 , 67100, 2012-02 , 67150, 2012-03 , 67000, 2012-04 , 67000, 2012-05 , 67000, 2012-06
2011-06-21 Tu |, 68700, 2011-07 , 68250, 2011-08 , 67970, 2011-09 , 67890, 2011-10 , 67700, 2011-11 , 67540, 2011-12 , 67580, 2012-01 , 67390, 2012-02 , 67640, 2012-03 , 67500, 2012-04 , 67600, 2012-05 , 67160, 2012-06
2011-06-20 Mo |, 68100, 2011-07 , 67570, 2011-08 , 67260, 2011-09 , 67130, 2011-10 , 67070, 2011-11 , 67000, 2011-12 , 66930, 2012-01 , 66890, 2012-02 , 66830, 2012-03 , 66810, 2012-04 , 66760, 2012-05 , 67000, 2012-06
2011-06-17 Fr |, 68810, 2011-07 , 68330, 2011-08 , 68000, 2011-09 , 67900, 2011-10 , 67800, 2011-11 , 67800, 2011-12 , 67600, 2012-01 , 67660, 2012-02 , 67610, 2012-03 , 67700, 2012-04 , 67600, 2012-05 , 68160, 2012-06
2011-06-16 Th |, 68590, 2011-07 , 68150, 2011-08 , 67830, 2011-09 , 67730, 2011-10 , 67600, 2011-11 , 67510, 2011-12 , 67500, 2012-01 , 67480, 2012-02 , 67420, 2012-03 , 67450, 2012-04 , 67560, 2012-05 , 67840, 2012-06
2011-06-15 We |, 69200, 2011-06 , 69020, 2011-07 , 68610, 2011-08 , 68350, 2011-09 , 68150, 2011-10 , 68220, 2011-11 , 68100, 2011-12 , 67950, 2012-01 , 68010, 2012-02 , 68000, 2012-03 , 68000, 2012-04 , 68000, 2012-05
2011-06-14 Tu |, 68600, 2011-06 , 68190, 2011-07 , 67700, 2011-08 , 67410, 2011-09 , 67280, 2011-10 , 67180, 2011-11 , 67210, 2011-12 , 67050, 2012-01 , 67180, 2012-02 , 67100, 2012-03 , 67070, 2012-04 , 67120, 2012-05
2011-06-13 Mo |, 68300, 2011-06 , 67660, 2011-07 , 67190, 2011-08 , 66900, 2011-09 , 66810, 2011-10 , 66760, 2011-11 , 66730, 2011-12 , 66770, 2012-01 , 66500, 2012-02 , 66700, 2012-03 , 66700, 2012-04 , 66790, 2012-05
2011-06-10 Fr |, 68600, 2011-06 , 68010, 2011-07 , 67590, 2011-08 , 67350, 2011-09 , 67210, 2011-10 , 67270, 2011-11 , 67080, 2011-12 , 67250, 2012-01 , 67000, 2012-02 , 67000, 2012-03 , 67120, 2012-04 , 67200, 2012-05
2011-06-09 Th |, 68400, 2011-06 , 67840, 2011-07 , 67370, 2011-08 , 67150, 2011-09 , 67090, 2011-10 , 67040, 2011-11 , 67000, 2011-12 , 66980, 2012-01 , 66930, 2012-02 , 67000, 2012-03 , 67050, 2012-04 , 67090, 2012-05
2011-06-08 We |, 68600, 2011-06 , 68010, 2011-07 , 67500, 2011-08 , 67260, 2011-09 , 67150, 2011-10 , 67060, 2011-11 , 67020, 2011-12 , 67000, 2012-01 , 67120, 2012-02 , 67250, 2012-03 , 67350, 2012-04 , 67300, 2012-05
2011-06-07 Tu |, 69100, 2011-06 , 68670, 2011-07 , 68260, 2011-08 , 67990, 2011-09 , 67980, 2011-10 , 67750, 2011-11 , 67670, 2011-12 , 67640, 2012-01 , 67750, 2012-02 , 67600, 2012-03 , 67940, 2012-04 , 67600, 2012-05
2011-06-06 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-03 Fr |, 69100, 2011-06 , 68860, 2011-07 , 68420, 2011-08 , 68230, 2011-09 , 68080, 2011-10 , 68050, 2011-11 , 67980, 2011-12 , 67810, 2012-01 , 67860, 2012-02 , 67810, 2012-03 , 67900, 2012-04 , 67950, 2012-05
2011-06-02 Th |, 68540, 2011-06 , 68200, 2011-07 , 67660, 2011-08 , 67410, 2011-09 , 67300, 2011-10 , 67170, 2011-11 , 67180, 2011-12 , 67120, 2012-01 , 67100, 2012-02 , 67120, 2012-03 , 67270, 2012-04 , 67480, 2012-05
2011-06-01 We |, 69100, 2011-06 , 68720, 2011-07 , 68310, 2011-08 , 68200, 2011-09 , 68000, 2011-10 , 67900, 2011-11 , 67880, 2011-12 , 67860, 2012-01 , 67730, 2012-02 , 68150, 2012-03 , 68000, 2012-04 , 67960, 2012-05
2011-05-31 Tu |, 69190, 2011-06 , 68840, 2011-07 , 68570, 2011-08 , 68330, 2011-09 , 68300, 2011-10 , 67930, 2011-11 , 67940, 2011-12 , 67980, 2012-01 , 68050, 2012-02 , 68350, 2012-03 , 67990, 2012-04 , 68100, 2012-05
2011-05-30 Mo |, 68850, 2011-06 , 68410, 2011-07 , 68140, 2011-08 , 67930, 2011-09 , 67950, 2011-10 , 67900, 2011-11 , 67900, 2011-12 , 68070, 2012-01 , 68110, 2012-02 , 68000, 2012-03 , 68100, 2012-04 , 68350, 2012-05
2011-05-27 Fr |, 69030, 2011-06 , 68870, 2011-07 , 68660, 2011-08 , 68550, 2011-09 , 68510, 2011-10 , 68560, 2011-11 , 68600, 2011-12 , 68500, 2012-01 , 68890, 2012-02 , 68690, 2012-03 , 68700, 2012-04 , 68340, 2012-05
2011-05-26 Th |, 68650, 2011-06 , 68400, 2011-07 , 68080, 2011-08 , 67960, 2011-09 , 67890, 2011-10 , 67840, 2011-11 , 67610, 2011-12 , 67890, 2012-01 , 67940, 2012-02 , 67920, 2012-03 , 68170, 2012-04 , 67970, 2012-05
2011-05-25 We |, 67670, 2011-06 , 67360, 2011-07 , 66960, 2011-08 , 66860, 2011-09 , 66830, 2011-10 , 66790, 2011-11 , 66850, 2011-12 , 66770, 2012-01 , 66680, 2012-02 , 67000, 2012-03 , 67050, 2012-04 , 66900, 2012-05
2011-05-24 Tu |, 67400, 2011-06 , 66810, 2011-07 , 66380, 2011-08 , 66260, 2011-09 , 66280, 2011-10 , 66350, 2011-11 , 66400, 2011-12 , 66360, 2012-01 , 66520, 2012-02 , 66520, 2012-03 , 66540, 2012-04 , 66500, 2012-05
2011-05-23 Mo |, 66800, 2011-06 , 66350, 2011-07 , 65900, 2011-08 , 65800, 2011-09 , 65800, 2011-10 , 65890, 2011-11 , 66060, 2011-12 , 66110, 2012-01 , 66280, 2012-02 , 66350, 2012-03 , 66460, 2012-04 , 66470, 2012-05
2011-05-20 Fr |, 68010, 2011-06 , 67550, 2011-07 , 67230, 2011-08 , 67200, 2011-09 , 67100, 2011-10 , 67180, 2011-11 , 67020, 2011-12 , 67190, 2012-01 , 67480, 2012-02 , 67500, 2012-03 , 67550, 2012-04 , 67620, 2012-05
2011-05-19 Th |, 67810, 2011-06 , 67440, 2011-07 , 67130, 2011-08 , 67120, 2011-09 , 67250, 2011-10 , 67180, 2011-11 , 67300, 2011-12 , 67380, 2012-01 , 67360, 2012-02 , 67570, 2012-03 , 67650, 2012-04 , 67600, 2012-05
2011-05-18 We |, 67210, 2011-06 , 66840, 2011-07 , 66680, 2011-08 , 66660, 2011-09 , 66550, 2011-10 , 66700, 2011-11 , 66680, 2011-12 , 66700, 2012-01 , 66880, 2012-02 , 66820, 2012-03 , 66960, 2012-04 , 66670, 2012-05
2011-05-17 Tu |, 66710, 2011-06 , 66540, 2011-07 , 66340, 2011-08 , 66300, 2011-09 , 66390, 2011-10 , 66110, 2011-11 , 66210, 2011-12 , 66500, 2012-01 , 66500, 2012-02 , 66480, 2012-03 , 66380, 2012-04 , 66170, 2012-05
2011-05-16 Mo |, 66680, 2011-05 , 66600, 2011-06 , 65890, 2011-07 , 65720, 2011-08 , 65630, 2011-09 , 65650, 2011-10 , 65680, 2011-11 , 65800, 2011-12 , 65650, 2012-01 , 65860, 2012-02 , 65900, 2012-03 , 65860, 2012-04
2011-05-13 Fr |, 67300, 2011-05 , 66860, 2011-06 , 66450, 2011-07 , 66190, 2011-08 , 66130, 2011-09 , 66150, 2011-10 , 66160, 2011-11 , 66100, 2011-12 , 66220, 2012-01 , 66150, 2012-02 , 65970, 2012-03 , 66150, 2012-04
2011-05-12 Th |, 65650, 2011-05 , 64700, 2011-06 , 64220, 2011-07 , 64060, 2011-08 , 64000, 2011-09 , 63930, 2011-10 , 63850, 2011-11 , 64000, 2011-12 , 64110, 2012-01 , 63940, 2012-02 , 63900, 2012-03 , 63880, 2012-04
2011-05-11 We |, 67480, 2011-05 , 66810, 2011-06 , 66340, 2011-07 , 66040, 2011-08 , 65950, 2011-09 , 65900, 2011-10 , 66000, 2011-11 , 66020, 2011-12 , 66150, 2012-01 , 66200, 2012-02 , 66200, 2012-03 , 66000, 2012-04
2011-05-10 Tu |, 68150, 2011-05 , 67620, 2011-06 , 67100, 2011-07 , 66700, 2011-08 , 66660, 2011-09 , 66660, 2011-10 , 66620, 2011-11 , 66700, 2011-12 , 66700, 2012-01 , 66680, 2012-02 , 66600, 2012-03 , 66810, 2012-04
2011-05-09 Mo |, 67850, 2011-05 , 67460, 2011-06 , 66980, 2011-07 , 66710, 2011-08 , 66650, 2011-09 , 66720, 2011-10 , 66720, 2011-11 , 66700, 2011-12 , 66660, 2012-01 , 66530, 2012-02 , 66600, 2012-03 , 66780, 2012-04
2011-05-06 Fr |, 67200, 2011-05 , 66510, 2011-06 , 65940, 2011-07 , 65790, 2011-08 , 65720, 2011-09 , 65700, 2011-10 , 65570, 2011-11 , 65610, 2011-12 , 65610, 2012-01 , 65800, 2012-02 , 65800, 2012-03 , 65810, 2012-04
2011-05-05 Th |, 68300, 2011-05 , 67770, 2011-06 , 67040, 2011-07 , 66900, 2011-08 , 66800, 2011-09 , 66900, 2011-10 , 66850, 2011-11 , 66970, 2011-12 , 66950, 2012-01 , 67030, 2012-02 , 67000, 2012-03 , 67010, 2012-04
2011-05-04 We |, 69200, 2011-05 , 68500, 2011-06 , 67910, 2011-07 , 67780, 2011-08 , 67650, 2011-09 , 67670, 2011-10 , 67700, 2011-11 , 67600, 2011-12 , 67650, 2012-01 , 67780, 2012-02 , 67760, 2012-03 , 68000, 2012-04
2011-05-03 Tu |, 70050, 2011-05 , 69580, 2011-06 , 69000, 2011-07 , 68750, 2011-08 , 68800, 2011-09 , 68870, 2011-10 , 68840, 2011-11 , 68880, 2011-12 , 68850, 2012-01 , 68870, 2012-02 , 68990, 2012-03 , 69000, 2012-04
2011-05-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-29 Fr |, 70200, 2011-05 , 69750, 2011-06 , 69200, 2011-07 , 69200, 2011-08 , 69160, 2011-09 , 69250, 2011-10 , 69200, 2011-11 , 69120, 2011-12 , 69250, 2012-01 , 69270, 2012-02 , 69140, 2012-03 , 69320, 2012-04
2011-04-28 Th |, 70700, 2011-05 , 70330, 2011-06 , 70050, 2011-07 , 69980, 2011-08 , 69960, 2011-09 , 69700, 2011-10 , 69750, 2011-11 , 69870, 2011-12 , 69720, 2012-01 , 69730, 2012-02 , 69730, 2012-03 , 69920, 2012-04
2011-04-27 We |, 70160, 2011-05 , 69860, 2011-06 , 69550, 2011-07 , 69520, 2011-08 , 69500, 2011-09 , 69470, 2011-10 , 69400, 2011-11 , 69400, 2011-12 , 69600, 2012-01 , 69550, 2012-02 , 69570, 2012-03 , 70390, 2012-04
2011-04-26 Tu |, 70540, 2011-05 , 70190, 2011-06 , 69900, 2011-07 , 69910, 2011-08 , 69920, 2011-09 , 70000, 2011-10 , 69910, 2011-11 , 70050, 2011-12 , 69850, 2012-01 , 69800, 2012-02 , 69850, 2012-03 , 70140, 2012-04
2011-04-25 Mo |, 71200, 2011-05 , 70920, 2011-06 , 70740, 2011-07 , 70770, 2011-08 , 70830, 2011-09 , 70840, 2011-10 , 70790, 2011-11 , 71000, 2011-12 , 70940, 2012-01 , 71000, 2012-02 , 71190, 2012-03 , 70920, 2012-04
2011-04-22 Fr |, 71660, 2011-05 , 71460, 2011-06 , 71410, 2011-07 , 71380, 2011-08 , 71300, 2011-09 , 71370, 2011-10 , 71350, 2011-11 , 71470, 2011-12 , 71450, 2012-01 , 71300, 2012-02 , 71410, 2012-03 , 71390, 2012-04
2011-04-21 Th |, 71800, 2011-05 , 71480, 2011-06 , 71440, 2011-07 , 71380, 2011-08 , 71330, 2011-09 , 71110, 2011-10 , 71120, 2011-11 , 71070, 2011-12 , 71230, 2012-01 , 71260, 2012-02 , 71250, 2012-03 , 71670, 2012-04
2011-04-20 We |, 71250, 2011-05 , 71060, 2011-06 , 70910, 2011-07 , 70910, 2011-08 , 70940, 2011-09 , 70750, 2011-10 , 70650, 2011-11 , 70750, 2011-12 , 70830, 2012-01 , 70800, 2012-02 , 70800, 2012-03 , 70900, 2012-04
2011-04-19 Tu |, 70160, 2011-05 , 69720, 2011-06 , 69440, 2011-07 , 69430, 2011-08 , 69420, 2011-09 , 69450, 2011-10 , 69430, 2011-11 , 69410, 2011-12 , 69600, 2012-01 , 69600, 2012-02 , 69880, 2012-03 , 69780, 2012-04
2011-04-18 Mo |, 71320, 2011-05 , 71040, 2011-06 , 70960, 2011-07 , 70850, 2011-08 , 70910, 2011-09 , 70900, 2011-10 , 70950, 2011-11 , 70800, 2011-12 , 71000, 2012-01 , 70880, 2012-02 , 71100, 2012-03 , 71280, 2012-04
2011-04-15 Fr |, 71150, 2011-04 , 71200, 2011-05 , 70830, 2011-06 , 70720, 2011-07 , 70700, 2011-08 , 70690, 2011-09 , 70860, 2011-10 , 70740, 2011-11 , 70750, 2011-12 , 70800, 2012-01 , 71360, 2012-02 , 71370, 2012-03
2011-04-14 Th |, 71440, 2011-04 , 71200, 2011-05 , 71100, 2011-06 , 71060, 2011-07 , 71050, 2011-08 , 71090, 2011-09 , 71200, 2011-10 , 71170, 2011-11 , 71270, 2011-12 , 71260, 2012-01 , 71220, 2012-02 , 71350, 2012-03
2011-04-13 We |, 72300, 2011-04 , 72230, 2011-05 , 72180, 2011-06 , 72240, 2011-07 , 72260, 2011-08 , 72300, 2011-09 , 72350, 2011-10 , 72350, 2011-11 , 72360, 2011-12 , 72300, 2012-01 , 72360, 2012-02 , 72430, 2012-03
2011-04-12 Tu |, 72450, 2011-04 , 72220, 2011-05 , 72310, 2011-06 , 72370, 2011-07 , 72400, 2011-08 , 72390, 2011-09 , 72580, 2011-10 , 72700, 2011-11 , 72750, 2011-12 , 72700, 2012-01 , 72580, 2012-02 , 72700, 2012-03
2011-04-11 Mo |, 73320, 2011-04 , 73360, 2011-05 , 73370, 2011-06 , 73360, 2011-07 , 73400, 2011-08 , 73520, 2011-09 , 73440, 2011-10 , 73700, 2011-11 , 73520, 2011-12 , 73590, 2012-01 , 73880, 2012-02 , 73620, 2012-03
2011-04-08 Fr |, 73100, 2011-04 , 73090, 2011-05 , 73160, 2011-06 , 73190, 2011-07 , 73200, 2011-08 , 73200, 2011-09 , 73110, 2011-10 , 73260, 2011-11 , 73360, 2011-12 , 73100, 2012-01 , 73200, 2012-02 , 73290, 2012-03
2011-04-07 Th |, 71610, 2011-04 , 71700, 2011-05 , 71690, 2011-06 , 71680, 2011-07 , 71830, 2011-08 , 71780, 2011-09 , 71810, 2011-10 , 71940, 2011-11 , 71980, 2011-12 , 71950, 2012-01 , 71950, 2012-02 , 71910, 2012-03
2011-04-06 We |, 71510, 2011-04 , 71500, 2011-05 , 71480, 2011-06 , 71540, 2011-07 , 71560, 2011-08 , 71710, 2011-09 , 71640, 2011-10 , 71820, 2011-11 , 71850, 2011-12 , 71750, 2012-01 , 71780, 2012-02 , 71860, 2012-03
2011-04-05 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-04 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-01 Fr |, 70550, 2011-04 , 70490, 2011-05 , 70440, 2011-06 , 70500, 2011-07 , 70600, 2011-08 , 70800, 2011-09 , 70770, 2011-10 , 70710, 2011-11 , 70820, 2011-12 , 70880, 2012-01 , 70900, 2012-02 , 70810, 2012-03
2011-03-31 Th |, 70510, 2011-04 , 70660, 2011-05 , 70700, 2011-06 , 70780, 2011-07 , 70750, 2011-08 , 70900, 2011-09 , 70900, 2011-10 , 71050, 2011-11 , 71000, 2011-12 , 70790, 2012-01 , 70820, 2012-02 , 70880, 2012-03
2011-03-30 We |, 71180, 2011-04 , 71200, 2011-05 , 71300, 2011-06 , 71410, 2011-07 , 71420, 2011-08 , 71500, 2011-09 , 71740, 2011-10 , 71750, 2011-11 , 71710, 2011-12 , 71700, 2012-01 , 71730, 2012-02 , 71300, 2012-03
2011-03-29 Tu |, 70800, 2011-04 , 70830, 2011-05 , 70830, 2011-06 , 70980, 2011-07 , 71080, 2011-08 , 71170, 2011-09 , 71200, 2011-10 , 71400, 2011-11 , 71370, 2011-12 , 71350, 2012-01 , 71350, 2012-02 , 71350, 2012-03
2011-03-28 Mo |, 71090, 2011-04 , 71000, 2011-05 , 71070, 2011-06 , 71200, 2011-07 , 71310, 2011-08 , 71340, 2011-09 , 71410, 2011-10 , 71650, 2011-11 , 71500, 2011-12 , 71590, 2012-01 , 71550, 2012-02 , 71500, 2012-03
2011-03-25 Fr |, 72050, 2011-04 , 72200, 2011-05 , 72360, 2011-06 , 72450, 2011-07 , 72450, 2011-08 , 72450, 2011-09 , 72600, 2011-10 , 72700, 2011-11 , 72820, 2011-12 , 72890, 2012-01 , 72790, 2012-02 , 72880, 2012-03
2011-03-24 Th |, 72090, 2011-04 , 72200, 2011-05 , 72410, 2011-06 , 72500, 2011-07 , 72500, 2011-08 , 72670, 2011-09 , 72740, 2011-10 , 72780, 2011-11 , 72710, 2011-12 , 72900, 2012-01 , 72840, 2012-02 , 72850, 2012-03
2011-03-23 We |, 71620, 2011-04 , 71780, 2011-05 , 71980, 2011-06 , 72030, 2011-07 , 71860, 2011-08 , 72120, 2011-09 , 72230, 2011-10 , 72280, 2011-11 , 72210, 2011-12 , 72350, 2012-01 , 72350, 2012-02 , 72300, 2012-03
2011-03-22 Tu |, 71200, 2011-04 , 71200, 2011-05 , 71280, 2011-06 , 71350, 2011-07 , 71450, 2011-08 , 71610, 2011-09 , 71700, 2011-10 , 71580, 2011-11 , 71800, 2011-12 , 71950, 2012-01 , 71910, 2012-02 , 71700, 2012-03
2011-03-21 Mo |, 71280, 2011-04 , 71380, 2011-05 , 71480, 2011-06 , 71610, 2011-07 , 71800, 2011-08 , 71810, 2011-09 , 71820, 2011-10 , 71800, 2011-11 , 71910, 2011-12 , 72060, 2012-01 , 71880, 2012-02 , 72050, 2012-03
2011-03-18 Fr |, 71460, 2011-04 , 71660, 2011-05 , 71820, 2011-06 , 71910, 2011-07 , 72160, 2011-08 , 71810, 2011-09 , 72100, 2011-10 , 71880, 2011-11 , 72150, 2011-12 , 72190, 2012-01 , 72050, 2012-02 , 71500, 2012-03
2011-03-17 Th |, 69790, 2011-04 , 69830, 2011-05 , 69810, 2011-06 , 69900, 2011-07 , 70000, 2011-08 , 70010, 2011-09 , 70130, 2011-10 , 70330, 2011-11 , 70160, 2011-12 , 70310, 2012-01 , 70400, 2012-02 , 70460, 2012-03
2011-03-16 We |, 70300, 2011-04 , 70470, 2011-05 , 70580, 2011-06 , 70680, 2011-07 , 70880, 2011-08 , 70850, 2011-09 , 70800, 2011-10 , 70790, 2011-11 , 70850, 2011-12 , 70800, 2012-01 , 70800, 2012-02 , 70790, 2012-03
2011-03-15 Tu |, 68750, 2011-03 , 68730, 2011-04 , 68630, 2011-05 , 68600, 2011-06 , 68800, 2011-07 , 69100, 2011-08 , 69100, 2011-09 , 69230, 2011-10 , 69110, 2011-11 , 69480, 2011-12 , 69100, 2012-01 , 69000, 2012-02
2011-03-14 Mo |, 68950, 2011-03 , 69180, 2011-04 , 69280, 2011-05 , 69400, 2011-06 , 69530, 2011-07 , 69600, 2011-08 , 69760, 2011-09 , 69780, 2011-10 , 69800, 2011-11 , 69680, 2011-12 , 69290, 2012-01 , 69380, 2012-02
2011-03-11 Fr |, 69010, 2011-03 , 69100, 2011-04 , 69220, 2011-05 , 69210, 2011-06 , 69430, 2011-07 , 69510, 2011-08 , 69690, 2011-09 , 69680, 2011-10 , 69540, 2011-11 , 69740, 2011-12 , 69700, 2012-01 , 69630, 2012-02
2011-03-10 Th |, 69020, 2011-03 , 69090, 2011-04 , 69230, 2011-05 , 69420, 2011-06 , 69700, 2011-07 , 69740, 2011-08 , 69990, 2011-09 , 69950, 2011-10 , 70140, 2011-11 , 70000, 2011-12 , 70050, 2012-01 , 70060, 2012-02
2011-03-09 We |, 71290, 2011-03 , 71470, 2011-04 , 71600, 2011-05 , 71960, 2011-06 , 72150, 2011-07 , 72380, 2011-08 , 72500, 2011-09 , 72560, 2011-10 , 72490, 2011-11 , 72570, 2011-12 , 72380, 2012-01 , 72580, 2012-02
2011-03-08 Tu |, 70310, 2011-03 , 70780, 2011-04 , 71070, 2011-05 , 71360, 2011-06 , 71500, 2011-07 , 71500, 2011-08 , 71620, 2011-09 , 71490, 2011-10 , 71550, 2011-11 , 71640, 2011-12 , 71420, 2012-01 , 71900, 2012-02
2011-03-07 Mo |, 73430, 2011-03 , 73700, 2011-04 , 74200, 2011-05 , 74500, 2011-06 , 74720, 2011-07 , 74880, 2011-08 , 74850, 2011-09 , 75190, 2011-10 , 75100, 2011-11 , 75000, 2011-12 , 75000, 2012-01 , 75000, 2012-02
2011-03-04 Fr |, 73750, 2011-03 , 74250, 2011-04 , 74720, 2011-05 , 75140, 2011-06 , 75250, 2011-07 , 75200, 2011-08 , 75200, 2011-09 , 75200, 2011-10 , 75360, 2011-11 , 75350, 2011-12 , 75320, 2012-01 , 75200, 2012-02
2011-03-03 Th |, 73230, 2011-03 , 73700, 2011-04 , 74140, 2011-05 , 74500, 2011-06 , 74620, 2011-07 , 74550, 2011-08 , 74630, 2011-09 , 74680, 2011-10 , 74840, 2011-11 , 75250, 2011-12 , 74870, 2012-01 , 74900, 2012-02
2011-03-02 We |, 73700, 2011-03 , 74160, 2011-04 , 74700, 2011-05 , 75000, 2011-06 , 75070, 2011-07 , 75200, 2011-08 , 75150, 2011-09 , 74920, 2011-10 , 75130, 2011-11 , 75000, 2011-12 , 75380, 2012-01 , 75250, 2012-02
2011-03-01 Tu |, 73050, 2011-03 , 73600, 2011-04 , 74000, 2011-05 , 74310, 2011-06 , 74320, 2011-07 , 74650, 2011-08 , 74700, 2011-09 , 74470, 2011-10 , 74640, 2011-11 , 74540, 2011-12 , 74500, 2012-01 , 74540, 2012-02
2011-02-28 Mo |, 73300, 2011-03 , 73800, 2011-04 , 74320, 2011-05 , 74580, 2011-06 , 74710, 2011-07 , 74800, 2011-08 , 74730, 2011-09 , 74690, 2011-10 , 74720, 2011-11 , 74950, 2011-12 , 74710, 2012-01 , 74780, 2012-02
2011-02-25 Fr |, 72000, 2011-03 , 72390, 2011-04 , 72590, 2011-05 , 72970, 2011-06 , 73200, 2011-07 , 73430, 2011-08 , 73480, 2011-09 , 73450, 2011-10 , 73490, 2011-11 , 73350, 2011-12 , 73250, 2012-01 , 73340, 2012-02
2011-02-24 Th |, 71050, 2011-03 , 71230, 2011-04 , 71420, 2011-05 , 71720, 2011-06 , 72000, 2011-07 , 72350, 2011-08 , 72300, 2011-09 , 72380, 2011-10 , 72500, 2011-11 , 71620, 2011-12 , 72030, 2012-01 , 72190, 2012-02
2011-02-23 We |, 71190, 2011-03 , 71400, 2011-04 , 71700, 2011-05 , 71950, 2011-06 , 72300, 2011-07 , 72460, 2011-08 , 72520, 2011-09 , 72550, 2011-10 , 72400, 2011-11 , 72310, 2011-12 , 72500, 2012-01 , 72200, 2012-02
2011-02-22 Tu |, 72980, 2011-03 , 73180, 2011-04 , 73580, 2011-05 , 73890, 2011-06 , 74150, 2011-07 , 74300, 2011-08 , 74170, 2011-09 , 74450, 2011-10 , 75200, 2011-11 , 74440, 2011-12 , 75350, 2012-01 , 74200, 2012-02
2011-02-21 Mo |, 73800, 2011-03 , 74150, 2011-04 , 74630, 2011-05 , 75000, 2011-06 , 75080, 2011-07 , 75370, 2011-08 , 75500, 2011-09 , 75130, 2011-10 , 75300, 2011-11 , 75260, 2011-12 , 75150, 2012-01 , 75100, 2012-02
2011-02-18 Fr |, 73100, 2011-03 , 73400, 2011-04 , 73850, 2011-05 , 74230, 2011-06 , 74500, 2011-07 , 74750, 2011-08 , 74700, 2011-09 , 75000, 2011-10 , 75000, 2011-11 , 75000, 2011-12 , 74820, 2012-01 , 74600, 2012-02
2011-02-17 Th |, 73900, 2011-03 , 74160, 2011-04 , 74680, 2011-05 , 74980, 2011-06 , 75000, 2011-07 , 75310, 2011-08 , 75470, 2011-09 , 75750, 2011-10 , 75900, 2011-11 , 75800, 2011-12 , 75350, 2012-01 , 75120, 2012-02
2011-02-16 We |, 74600, 2011-03 , 75030, 2011-04 , 75660, 2011-05 , 75910, 2011-06 , 76100, 2011-07 , 76320, 2011-08 , 76200, 2011-09 , 76160, 2011-10 , 76300, 2011-11 , 76080, 2011-12 , 76200, 2012-01 , 76000, 2012-02
2011-02-15 Tu |, 74700, 2011-02 , 75180, 2011-03 , 75520, 2011-04 , 76100, 2011-05 , 76450, 2011-06 , 76670, 2011-07 , 76850, 2011-08 , 76880, 2011-09 , 76950, 2011-10 , 77000, 2011-11 , 76700, 2011-12 , 76800, 2012-01
2011-02-14 Mo |, 74290, 2011-02 , 75050, 2011-03 , 75580, 2011-04 , 76270, 2011-05 , 76510, 2011-06 , 76680, 2011-07 , 76660, 2011-08 , 76780, 2011-09 , 76650, 2011-10 , 76650, 2011-11 , 76620, 2011-12 , 76560, 2012-01
2011-02-11 Fr |, 73880, 2011-02 , 74450, 2011-03 , 74920, 2011-04 , 75520, 2011-05 , 75750, 2011-06 , 76000, 2011-07 , 75880, 2011-08 , 75850, 2011-09 , 75990, 2011-10 , 76460, 2011-11 , 76080, 2011-12 , 75730, 2012-01
2011-02-10 Th |, 74300, 2011-02 , 75000, 2011-03 , 75330, 2011-04 , 75880, 2011-05 , 76100, 2011-06 , 76100, 2011-07 , 76310, 2011-08 , 76230, 2011-09 , 76240, 2011-10 , 76240, 2011-11 , 76450, 2011-12 , 76250, 2012-01
2011-02-09 We |, 74100, 2011-02 , 74600, 2011-03 , 74960, 2011-04 , 75540, 2011-05 , 75710, 2011-06 , 75820, 2011-07 , 75860, 2011-08 , 75800, 2011-09 , 76240, 2011-10 , 76490, 2011-11 , 76020, 2011-12 , 75800, 2012-01
2011-02-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-01 Tu |, 73950, 2011-02 , 74440, 2011-03 , 74950, 2011-04 , 75580, 2011-05 , 75650, 2011-06 , 75510, 2011-07 , 75580, 2011-08 , 75550, 2011-09 , 75520, 2011-10 , 75570, 2011-11 , 75800, 2011-12 , 75890, 2012-01
2011-01-31 Mo |, 72480, 2011-02 , 72970, 2011-03 , 73420, 2011-04 , 73850, 2011-05 , 74010, 2011-06 , 74180, 2011-07 , 74140, 2011-08 , 74300, 2011-09 , 74280, 2011-10 , 74290, 2011-11 , 74100, 2011-12 , 74100, 2012-01
2011-01-28 Fr |, 71190, 2011-02 , 71140, 2011-03 , 71730, 2011-04 , 72090, 2011-05 , 72140, 2011-06 , 72240, 2011-07 , 72690, 2011-08 , 72480, 2011-09 , 72540, 2011-10 , 72770, 2011-11 , 72560, 2011-12 , 72560, 2012-01
2011-01-27 Th |, 70850, 2011-02 , 71300, 2011-03 , 71700, 2011-04 , 72220, 2011-05 , 72310, 2011-06 , 72300, 2011-07 , 72500, 2011-08 , 72280, 2011-09 , 72530, 2011-10 , 72500, 2011-11 , 72380, 2011-12 , 72600, 2012-01
2011-01-26 We |, 70240, 2011-02 , 70480, 2011-03 , 70800, 2011-04 , 71140, 2011-05 , 71300, 2011-06 , 71280, 2011-07 , 71700, 2011-08 , 71740, 2011-09 , 71340, 2011-10 , 71220, 2011-11 , 71300, 2011-12 , 71790, 2012-01
2011-01-25 Tu |, 70480, 2011-02 , 70560, 2011-03 , 70830, 2011-04 , 71280, 2011-05 , 71380, 2011-06 , 71600, 2011-07 , 71660, 2011-08 , 72010, 2011-09 , 71720, 2011-10 , 71600, 2011-11 , 71830, 2011-12 , 71950, 2012-01
2011-01-24 Mo |, 70950, 2011-02 , 71300, 2011-03 , 71780, 2011-04 , 72230, 2011-05 , 72280, 2011-06 , 72300, 2011-07 , 72420, 2011-08 , 72510, 2011-09 , 72500, 2011-10 , 72350, 2011-11 , 72370, 2011-12 , 72520, 2012-01
2011-01-21 Fr |, 70400, 2011-02 , 70650, 2011-03 , 70970, 2011-04 , 71300, 2011-05 , 71510, 2011-06 , 71480, 2011-07 , 71580, 2011-08 , 71400, 2011-09 , 71560, 2011-10 , 71530, 2011-11 , 71500, 2011-12 , 71600, 2012-01
2011-01-20 Th |, 71100, 2011-02 , 71220, 2011-03 , 71610, 2011-04 , 71880, 2011-05 , 71970, 2011-06 , 72030, 2011-07 , 72120, 2011-08 , 72120, 2011-09 , 72200, 2011-10 , 71940, 2011-11 , 71940, 2011-12 , 72130, 2012-01
2011-01-19 We |, 71990, 2011-02 , 72320, 2011-03 , 72900, 2011-04 , 73070, 2011-05 , 73050, 2011-06 , 73000, 2011-07 , 73170, 2011-08 , 73100, 2011-09 , 73100, 2011-10 , 73100, 2011-11 , 73200, 2011-12 , 73000, 2012-01
2011-01-18 Tu |, 71200, 2011-02 , 71520, 2011-03 , 72000, 2011-04 , 72150, 2011-05 , 72100, 2011-06 , 72340, 2011-07 , 72130, 2011-08 , 72400, 2011-09 , 72300, 2011-10 , 72280, 2011-11 , 72450, 2011-12 , 72400, 2012-01
2011-01-17 Mo |, 70600, 2011-01 , 70600, 2011-02 , 70870, 2011-03 , 71290, 2011-04 , 71450, 2011-05 , 71450, 2011-06 , 71560, 2011-07 , 71460, 2011-08 , 71470, 2011-09 , 71700, 2011-10 , 71550, 2011-11 , 71620, 2011-12
2011-01-14 Fr |, 70150, 2011-01 , 70650, 2011-02 , 71150, 2011-03 , 71550, 2011-04 , 71620, 2011-05 , 71770, 2011-06 , 71750, 2011-07 , 71890, 2011-08 , 72130, 2011-09 , 71800, 2011-10 , 71850, 2011-11 , 71620, 2011-12
2011-01-13 Th |, 70420, 2011-01 , 71000, 2011-02 , 71300, 2011-03 , 71690, 2011-04 , 71850, 2011-05 , 71980, 2011-06 , 72180, 2011-07 , 72070, 2011-08 , 72190, 2011-09 , 72300, 2011-10 , 72000, 2011-11 , 72200, 2011-12
2011-01-12 We |, 70230, 2011-01 , 70750, 2011-02 , 70990, 2011-03 , 71360, 2011-04 , 71580, 2011-05 , 71650, 2011-06 , 71850, 2011-07 , 71840, 2011-08 , 71920, 2011-09 , 71690, 2011-10 , 71780, 2011-11 , 71700, 2011-12
2011-01-11 Tu |, 69950, 2011-01 , 70390, 2011-02 , 70510, 2011-03 , 70920, 2011-04 , 71130, 2011-05 , 71100, 2011-06 , 71450, 2011-07 , 71150, 2011-08 , 71200, 2011-09 , 70490, 2011-10 , 71360, 2011-11 , 71200, 2011-12
2011-01-10 Mo |, 69350, 2011-01 , 69690, 2011-02 , 69760, 2011-03 , 70040, 2011-04 , 70180, 2011-05 , 70210, 2011-06 , 70400, 2011-07 , 70230, 2011-08 , 70220, 2011-09 , 70490, 2011-10 , 70320, 2011-11 , 70530, 2011-12
2011-01-07 Fr |, 69210, 2011-01 , 69480, 2011-02 , 69500, 2011-03 , 69780, 2011-04 , 70000, 2011-05 , 70060, 2011-06 , 70310, 2011-07 , 70000, 2011-08 , 69990, 2011-09 , 70400, 2011-10 , 70180, 2011-11 , 70180, 2011-12
2011-01-06 Th |, 70840, 2011-01 , 71360, 2011-02 , 71610, 2011-03 , 72020, 2011-04 , 72320, 2011-05 , 72260, 2011-06 , 72210, 2011-07 , 72500, 2011-08 , 72400, 2011-09 , 72370, 2011-10 , 72340, 2011-11 , 72340, 2011-12
2011-01-05 We |, 70200, 2011-01 , 70500, 2011-02 , 70750, 2011-03 , 71280, 2011-04 , 71350, 2011-05 , 71350, 2011-06 , 71520, 2011-07 , 71700, 2011-08 , 71350, 2011-09 , 71790, 2011-10 , 71640, 2011-11 , 71510, 2011-12
2011-01-04 Tu |, 71160, 2011-01 , 71560, 2011-02 , 71800, 2011-03 , 72400, 2011-04 , 72630, 2011-05 , 72820, 2011-06 , 72980, 2011-07 , 72600, 2011-08 , 72330, 2011-09 , 72820, 2011-10 , 73150, 2011-11 , 72840, 2011-12
2011-01-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-31 Fr |, 70900, 2011-01 , 71460, 2011-02 , 71850, 2011-03 , 72380, 2011-04 , 72660, 2011-05 , 72520, 2011-06 , 72650, 2011-07 , 72610, 2011-08 , 72820, 2011-09 , 72560, 2011-10 , 72660, 2011-11 , 72640, 2011-12
2010-12-30 Th |, 70100, 2011-01 , 70320, 2011-02 , 70820, 2011-03 , 71480, 2011-04 , 71600, 2011-05 , 71670, 2011-06 , 71710, 2011-07 , 71470, 2011-08 , 71620, 2011-09 , 70990, 2011-10 , 71680, 2011-11 , 71600, 2011-12
2010-12-29 We |, 68590, 2011-01 , 68970, 2011-02 , 69510, 2011-03 , 69990, 2011-04 , 70000, 2011-05 , 69950, 2011-06 , 69850, 2011-07 , 69960, 2011-08 , 70580, 2011-09 , 70050, 2011-10 , 70020, 2011-11 , 69900, 2011-12
2010-12-28 Tu |, 68200, 2011-01 , 68650, 2011-02 , 69000, 2011-03 , 69480, 2011-04 , 69510, 2011-05 , 69490, 2011-06 , 69740, 2011-07 , 69400, 2011-08 , 69470, 2011-09 , 69600, 2011-10 , 69800, 2011-11 , 69710, 2011-12
2010-12-27 Mo |, 68000, 2011-01 , 68320, 2011-02 , 68710, 2011-03 , 69150, 2011-04 , 69150, 2011-05 , 69200, 2011-06 , 69150, 2011-07 , 69250, 2011-08 , 69300, 2011-09 , 69300, 2011-10 , 69300, 2011-11 , 69350, 2011-12
2010-12-24 Fr |, 68300, 2011-01 , 68530, 2011-02 , 68950, 2011-03 , 69290, 2011-04 , 69350, 2011-05 , 69380, 2011-06 , 69630, 2011-07 , 69200, 2011-08 , 69500, 2011-09 , 69470, 2011-10 , 69310, 2011-11 , 69510, 2011-12
2010-12-23 Th |, 67900, 2011-01 , 68270, 2011-02 , 68660, 2011-03 , 68950, 2011-04 , 69030, 2011-05 , 69180, 2011-06 , 69220, 2011-07 , 69270, 2011-08 , 69180, 2011-09 , 69930, 2011-10 , 69080, 2011-11 , 69660, 2011-12
2010-12-22 We |, 68080, 2011-01 , 68320, 2011-02 , 68700, 2011-03 , 69010, 2011-04 , 69140, 2011-05 , 69200, 2011-06 , 69200, 2011-07 , 69190, 2011-08 , 69300, 2011-09 , 70030, 2011-10 , 69150, 2011-11 , 69180, 2011-12
2010-12-21 Tu |, 68400, 2011-01 , 68750, 2011-02 , 69250, 2011-03 , 69560, 2011-04 , 69500, 2011-05 , 69570, 2011-06 , 69580, 2011-07 , 69320, 2011-08 , 69510, 2011-09 , 69280, 2011-10 , 69400, 2011-11 , 69600, 2011-12
2010-12-20 Mo |, 67850, 2011-01 , 68180, 2011-02 , 68640, 2011-03 , 68850, 2011-04 , 68990, 2011-05 , 69000, 2011-06 , 68900, 2011-07 , 68830, 2011-08 , 69130, 2011-09 , 69090, 2011-10 , 68920, 2011-11 , 69180, 2011-12
2010-12-17 Fr |, 67600, 2011-01 , 68040, 2011-02 , 68430, 2011-03 , 68580, 2011-04 , 68590, 2011-05 , 68600, 2011-06 , 68390, 2011-07 , 68640, 2011-08 , 68550, 2011-09 , 68660, 2011-10 , 68390, 2011-11 , 68500, 2011-12
2010-12-16 Th |, 66690, 2011-01 , 66930, 2011-02 , 67170, 2011-03 , 67380, 2011-04 , 67400, 2011-05 , 67330, 2011-06 , 67470, 2011-07 , 67600, 2011-08 , 67430, 2011-09 , 67430, 2011-10 , 67590, 2011-11 , 68090, 2011-12
2010-12-15 We |, 67100, 2010-12 , 67400, 2011-01 , 67540, 2011-02 , 67880, 2011-03 , 67920, 2011-04 , 67900, 2011-05 , 67900, 2011-06 , 68000, 2011-07 , 68000, 2011-08 , 68000, 2011-09 , 68510, 2011-10 , 68020, 2011-11
2010-12-14 Tu |, 67350, 2010-12 , 67940, 2011-01 , 68440, 2011-02 , 68810, 2011-03 , 68940, 2011-04 , 68950, 2011-05 , 68950, 2011-06 , 69020, 2011-07 , 69180, 2011-08 , 69000, 2011-09 , 68880, 2011-10 , 68850, 2011-11
2010-12-13 Mo |, 67500, 2010-12 , 68100, 2011-01 , 68480, 2011-02 , 68780, 2011-03 , 68820, 2011-04 , 68810, 2011-05 , 68700, 2011-06 , 68810, 2011-07 , 69000, 2011-08 , 69280, 2011-09 , 69020, 2011-10 , 68930, 2011-11
2010-12-10 Fr |, 66700, 2010-12 , 67400, 2011-01 , 67320, 2011-02 , 67780, 2011-03 , 67950, 2011-04 , 67930, 2011-05 , 67760, 2011-06 , 67900, 2011-07 , 68080, 2011-08 , 68030, 2011-09 , 67970, 2011-10 , 67910, 2011-11
2010-12-09 Th |, 66270, 2010-12 , 66760, 2011-01 , 67050, 2011-02 , 67420, 2011-03 , 67450, 2011-04 , 67480, 2011-05 , 67480, 2011-06 , 67600, 2011-07 , 67600, 2011-08 , 67600, 2011-09 , 67590, 2011-10 , 67590, 2011-11
2010-12-08 We |, 64750, 2010-12 , 65010, 2011-01 , 65350, 2011-02 , 65520, 2011-03 , 65710, 2011-04 , 65640, 2011-05 , 65800, 2011-06 , 65850, 2011-07 , 65920, 2011-08 , 65800, 2011-09 , 65990, 2011-10 , 66000, 2011-11
2010-12-07 Tu |, 65710, 2010-12 , 66280, 2011-01 , 66480, 2011-02 , 66850, 2011-03 , 67000, 2011-04 , 66990, 2011-05 , 66990, 2011-06 , 67060, 2011-07 , 66960, 2011-08 , 66980, 2011-09 , 67000, 2011-10 , 66680, 2011-11
2010-12-06 Mo |, 64750, 2010-12 , 65030, 2011-01 , 65430, 2011-02 , 65530, 2011-03 , 65740, 2011-04 , 65660, 2011-05 , 65550, 2011-06 , 65770, 2011-07 , 65810, 2011-08 , 65800, 2011-09 , 65820, 2011-10 , 65900, 2011-11
2010-12-03 Fr |, 64850, 2010-12 , 65300, 2011-01 , 65480, 2011-02 , 65790, 2011-03 , 65710, 2011-04 , 66000, 2011-05 , 65800, 2011-06 , 65740, 2011-07 , 65660, 2011-08 , 65890, 2011-09 , 66000, 2011-10 , 65250, 2011-11
2010-12-02 Th |, 64700, 2010-12 , 65010, 2011-01 , 65200, 2011-02 , 65380, 2011-03 , 65400, 2011-04 , 65500, 2011-05 , 65450, 2011-06 , 65410, 2011-07 , 65410, 2011-08 , 65450, 2011-09 , 65400, 2011-10 , 65520, 2011-11
2010-12-01 We |, 63090, 2010-12 , 63340, 2011-01 , 63540, 2011-02 , 63670, 2011-03 , 63710, 2011-04 , 63630, 2011-05 , 63740, 2011-06 , 63700, 2011-07 , 63650, 2011-08 , 63770, 2011-09 , 63940, 2011-10 , 63700, 2011-11
2010-11-30 Tu |, 62380, 2010-12 , 62500, 2011-01 , 62530, 2011-02 , 62660, 2011-03 , 62720, 2011-04 , 62880, 2011-05 , 62850, 2011-06 , 62900, 2011-07 , 62530, 2011-08 , 62900, 2011-09 , 62900, 2011-10 , 62980, 2011-11
2010-11-29 Mo |, 62150, 2010-12 , 62250, 2011-01 , 62310, 2011-02 , 62440, 2011-03 , 62440, 2011-04 , 62380, 2011-05 , 62530, 2011-06 , 62600, 2011-07 , 62500, 2011-08 , 62750, 2011-09 , 62500, 2011-10 , 62950, 2011-11
2010-11-26 Fr |, 61630, 2010-12 , 61780, 2011-01 , 61750, 2011-02 , 61670, 2011-03 , 61670, 2011-04 , 61700, 2011-05 , 61940, 2011-06 , 61640, 2011-07 , 62000, 2011-08 , 62200, 2011-09 , 62000, 2011-10 , 61820, 2011-11
2010-11-25 Th |, 62000, 2010-12 , 62100, 2011-01 , 62100, 2011-02 , 62080, 2011-03 , 62180, 2011-04 , 62150, 2011-05 , 62200, 2011-06 , 62210, 2011-07 , 62400, 2011-08 , 62390, 2011-09 , 62500, 2011-10 , 62500, 2011-11
2010-11-24 We |, 62250, 2010-12 , 62550, 2011-01 , 62450, 2011-02 , 62480, 2011-03 , 62500, 2011-04 , 62500, 2011-05 , 62590, 2011-06 , 62600, 2011-07 , 62550, 2011-08 , 62600, 2011-09 , 62550, 2011-10 , 62600, 2011-11
2010-11-23 Tu |, 61340, 2010-12 , 61450, 2011-01 , 61430, 2011-02 , 61490, 2011-03 , 61590, 2011-04 , 61490, 2011-05 , 61700, 2011-06 , 63500, 2011-07 , 61580, 2011-08 , 61830, 2011-09 , 61750, 2011-10 , 61680, 2011-11
2010-11-22 Mo |, 63120, 2010-12 , 63320, 2011-01 , 63310, 2011-02 , 63420, 2011-03 , 63420, 2011-04 , 63550, 2011-05 , 63700, 2011-06 , 63620, 2011-07 , 63700, 2011-08 , 63770, 2011-09 , 64500, 2011-10 , 63430, 2011-11
2010-11-19 Fr |, 63900, 2010-12 , 63970, 2011-01 , 64010, 2011-02 , 64220, 2011-03 , 64300, 2011-04 , 64320, 2011-05 , 64200, 2011-06 , 64100, 2011-07 , 64250, 2011-08 , 63950, 2011-09 , 63500, 2011-10 , 64300, 2011-11
2010-11-18 Th |, 62610, 2010-12 , 62700, 2011-01 , 62720, 2011-02 , 62910, 2011-03 , 62910, 2011-04 , 63080, 2011-05 , 62940, 2011-06 , 63000, 2011-07 , 63000, 2011-08 , 63060, 2011-09 , 63140, 2011-10 , 63040, 2011-11
2010-11-17 We |, 61180, 2010-12 , 61320, 2011-01 , 61550, 2011-02 , 61720, 2011-03 , 61920, 2011-04 , 61910, 2011-05 , 62170, 2011-06 , 62060, 2011-07 , 62170, 2011-08 , 62320, 2011-09 , 61990, 2011-10 , 61270, 2011-11
2010-11-16 Tu |, 64100, 2010-12 , 64220, 2011-01 , 64310, 2011-02 , 64550, 2011-03 , 64760, 2011-04 , 64800, 2011-05 , 64760, 2011-06 , 64640, 2011-07 , 64800, 2011-08 , 64600, 2011-09 , 64900, 2011-10 , 64500, 2011-11
2010-11-15 Mo |, 64450, 2010-11 , 64600, 2010-12 , 64720, 2011-01 , 64930, 2011-02 , 65140, 2011-03 , 65450, 2011-04 , 65170, 2011-05 , 65360, 2011-06 , 65000, 2011-07 , 65400, 2011-08 , 65390, 2011-09 , 64800, 2011-10
2010-11-12 Fr |, 64790, 2010-11 , 65110, 2010-12 , 65340, 2011-01 , 65640, 2011-02 , 65860, 2011-03 , 66060, 2011-04 , 65840, 2011-05 , 65650, 2011-06 , 66240, 2011-07 , 65960, 2011-08 , 66100, 2011-09 , 65540, 2011-10
2010-11-11 Th |, 67800, 2010-11 , 68470, 2010-12 , 68750, 2011-01 , 69200, 2011-02 , 69360, 2011-03 , 70000, 2011-04 , 69460, 2011-05 , 69700, 2011-06 , 69400, 2011-07 , 69600, 2011-08 , 69530, 2011-09 , 69570, 2011-10
2010-11-10 We |, 66590, 2010-11 , 66810, 2010-12 , 67290, 2011-01 , 67520, 2011-02 , 67740, 2011-03 , 67950, 2011-04 , 67980, 2011-05 , 67510, 2011-06 , 67780, 2011-07 , 67600, 2011-08 , 67900, 2011-09 , 67700, 2011-10
2010-11-09 Tu |, 67110, 2010-11 , 67240, 2010-12 , 67670, 2011-01 , 68020, 2011-02 , 68190, 2011-03 , 68190, 2011-04 , 68370, 2011-05 , 68090, 2011-06 , 68420, 2011-07 , 67900, 2011-08 , 68360, 2011-09 , 68250, 2011-10
2010-11-08 Mo |, 65640, 2010-11 , 65960, 2010-12 , 66380, 2011-01 , 66590, 2011-02 , 66850, 2011-03 , 66900, 2011-04 , 66970, 2011-05 , 66940, 2011-06 , 66810, 2011-07 , 66870, 2011-08 , 66900, 2011-09 , 66800, 2011-10
2010-11-05 Fr |, 66440, 2010-11 , 66620, 2010-12 , 67050, 2011-01 , 67390, 2011-02 , 67400, 2011-03 , 67350, 2011-04 , 67480, 2011-05 , 67300, 2011-06 , 67300, 2011-07 , 67310, 2011-08 , 67300, 2011-09 , 67350, 2011-10
2010-11-04 Th |, 64020, 2010-11 , 64250, 2010-12 , 64460, 2011-01 , 64700, 2011-02 , 64720, 2011-03 , 64700, 2011-04 , 64780, 2011-05 , 64660, 2011-06 , 64700, 2011-07 , 64600, 2011-08 , 64690, 2011-09 , 64700, 2011-10
2010-11-03 We |, 63580, 2010-11 , 63760, 2010-12 , 63840, 2011-01 , 64070, 2011-02 , 64120, 2011-03 , 64190, 2011-04 , 64200, 2011-05 , 64150, 2011-06 , 64260, 2011-07 , 64200, 2011-08 , 63980, 2011-09 , 64230, 2011-10
2010-11-02 Tu |, 63200, 2010-11 , 63250, 2010-12 , 63370, 2011-01 , 63540, 2011-02 , 63580, 2011-03 , 63570, 2011-04 , 63640, 2011-05 , 63660, 2011-06 , 63830, 2011-07 , 63800, 2011-08 , 63960, 2011-09 , 63570, 2011-10
2010-11-01 Mo |, 63330, 2010-11 , 63650, 2010-12 , 63580, 2011-01 , 63700, 2011-02 , 63750, 2011-03 , 63560, 2011-04 , 63760, 2011-05 , 63890, 2011-06 , 63830, 2011-07 , 63870, 2011-08 , 63700, 2011-09 , 63790, 2011-10
2010-10-29 Fr |, 62600, 2010-11 , 62460, 2010-12 , 62400, 2011-01 , 62460, 2011-02 , 62500, 2011-03 , 62650, 2011-04 , 62660, 2011-05 , 62660, 2011-06 , 62820, 2011-07 , 63140, 2011-08 , 63150, 2011-09 , 63160, 2011-10
2010-10-28 Th |, 63700, 2010-11 , 63660, 2010-12 , 63700, 2011-01 , 64020, 2011-02 , 64050, 2011-03 , 64030, 2011-04 , 64000, 2011-05 , 64090, 2011-06 , 64300, 2011-07 , 64240, 2011-08 , 64390, 2011-09 , 64160, 2011-10
2010-10-27 We |, 63900, 2010-11 , 63970, 2010-12 , 64030, 2011-01 , 64230, 2011-02 , 64260, 2011-03 , 64260, 2011-04 , 64200, 2011-05 , 64200, 2011-06 , 64500, 2011-07 , 64380, 2011-08 , 64410, 2011-09 , 64440, 2011-10
2010-10-26 Tu |, 64300, 2010-11 , 64400, 2010-12 , 64520, 2011-01 , 64920, 2011-02 , 64900, 2011-03 , 64760, 2011-04 , 64920, 2011-05 , 64680, 2011-06 , 64770, 2011-07 , 65000, 2011-08 , 64850, 2011-09 , 64880, 2011-10
2010-10-25 Mo |, 64430, 2010-11 , 64460, 2010-12 , 64610, 2011-01 , 64910, 2011-02 , 64840, 2011-03 , 64890, 2011-04 , 64940, 2011-05 , 64850, 2011-06 , 65000, 2011-07 , 65020, 2011-08 , 65030, 2011-09 , 65600, 2011-10
2010-10-22 Fr |, 62790, 2010-11 , 62790, 2010-12 , 62790, 2011-01 , 63020, 2011-02 , 63000, 2011-03 , 63000, 2011-04 , 62960, 2011-05 , 62950, 2011-06 , 63080, 2011-07 , 62960, 2011-08 , 63180, 2011-09 , 62940, 2011-10
2010-10-21 Th |, 62450, 2010-11 , 62500, 2010-12 , 62690, 2011-01 , 62720, 2011-02 , 62700, 2011-03 , 62790, 2011-04 , 62810, 2011-05 , 62800, 2011-06 , 62850, 2011-07 , 62550, 2011-08 , 62800, 2011-09 , 62600, 2011-10
2010-10-20 We |, 62470, 2010-11 , 62530, 2010-12 , 62650, 2011-01 , 62670, 2011-02 , 62670, 2011-03 , 62710, 2011-04 , 62740, 2011-05 , 62640, 2011-06 , 62620, 2011-07 , 62760, 2011-08 , 62500, 2011-09 , 62600, 2011-10
2010-10-19 Tu |, 63290, 2010-11 , 63270, 2010-12 , 63420, 2011-01 , 63520, 2011-02 , 63470, 2011-03 , 63420, 2011-04 , 63450, 2011-05 , 63310, 2011-06 , 63470, 2011-07 , 63600, 2011-08 , 63750, 2011-09 , 63600, 2011-10
2010-10-18 Mo |, 62760, 2010-11 , 62780, 2010-12 , 63020, 2011-01 , 63060, 2011-02 , 63000, 2011-03 , 63010, 2011-04 , 63020, 2011-05 , 63170, 2011-06 , 63100, 2011-07 , 63010, 2011-08 , 63030, 2011-09 , 63400, 2011-10
2010-10-15 Fr |, 63180, 2010-10 , 63410, 2010-11 , 63600, 2010-12 , 63890, 2011-01 , 63930, 2011-02 , 63980, 2011-03 , 63900, 2011-04 , 64000, 2011-05 , 64000, 2011-06 , 63800, 2011-07 , 63820, 2011-08 , 63850, 2011-09
2010-10-14 Th |, 63520, 2010-10 , 63510, 2010-11 , 63760, 2010-12 , 63900, 2011-01 , 63900, 2011-02 , 63980, 2011-03 , 64020, 2011-04 , 63790, 2011-05 , 63940, 2011-06 , 63860, 2011-07 , 64000, 2011-08 , 64090, 2011-09
2010-10-13 We |, 62560, 2010-10 , 62660, 2010-11 , 62780, 2010-12 , 62950, 2011-01 , 63030, 2011-02 , 62930, 2011-03 , 62900, 2011-04 , 63000, 2011-05 , 62950, 2011-06 , 63000, 2011-07 , 63000, 2011-08 , 63080, 2011-09
2010-10-12 Tu |, 62100, 2010-10 , 62100, 2010-11 , 62150, 2010-12 , 62220, 2011-01 , 62240, 2011-02 , 62220, 2011-03 , 62250, 2011-04 , 62270, 2011-05 , 62130, 2011-06 , 62200, 2011-07 , 62290, 2011-08 , 62280, 2011-09
2010-10-11 Mo |, 62740, 2010-10 , 62900, 2010-11 , 62920, 2010-12 , 62990, 2011-01 , 62950, 2011-02 , 63090, 2011-03 , 62940, 2011-04 , 63060, 2011-05 , 63020, 2011-06 , 63110, 2011-07 , 63140, 2011-08 , 63170, 2011-09
2010-10-08 Fr |, 60600, 2010-10 , 60600, 2010-11 , 60610, 2010-12 , 60630, 2011-01 , 60590, 2011-02 , 60650, 2011-03 , 60890, 2011-04 , 60770, 2011-05 , 60780, 2011-06 , 60680, 2011-07 , 60700, 2011-08 , 60650, 2011-09
2010-10-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-06 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-05 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-04 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-01 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-30 Th |, 60300, 2010-10 , 60570, 2010-11 , 60600, 2010-12 , 60590, 2011-01 , 60590, 2011-02 , 60650, 2011-03 , 60590, 2011-04 , 60820, 2011-05 , 60270, 2011-06 , 60350, 2011-07 , 60850, 2011-08 , 60800, 2011-09
2010-09-29 We |, 60700, 2010-10 , 60760, 2010-11 , 60790, 2010-12 , 60850, 2011-01 , 60770, 2011-02 , 60850, 2011-03 , 60710, 2011-04 , 60730, 2011-05 , 60800, 2011-06 , 60700, 2011-07 , 60700, 2011-08 , 60500, 2011-09
2010-09-28 Tu |, 60300, 2010-10 , 60400, 2010-11 , 60370, 2010-12 , 60360, 2011-01 , 60380, 2011-02 , 60410, 2011-03 , 60420, 2011-04 , 60450, 2011-05 , 60500, 2011-06 , 60420, 2011-07 , 60400, 2011-08 , 60500, 2011-09
2010-09-27 Mo |, 60560, 2010-10 , 60580, 2010-11 , 60600, 2010-12 , 60640, 2011-01 , 60570, 2011-02 , 60510, 2011-03 , 60550, 2011-04 , 60460, 2011-05 , 60620, 2011-06 , 60520, 2011-07 , 60500, 2011-08 , 60390, 2011-09
2010-09-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-22 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-21 Tu |, 59720, 2010-10 , 59800, 2010-11 , 59830, 2010-12 , 59840, 2011-01 , 59760, 2011-02 , 59720, 2011-03 , 59750, 2011-04 , 59700, 2011-05 , 59610, 2011-06 , 59550, 2011-07 , 59550, 2011-08 , 59700, 2011-09
2010-09-20 Mo |, 60210, 2010-10 , 60210, 2010-11 , 60250, 2010-12 , 60260, 2011-01 , 60250, 2011-02 , 60210, 2011-03 , 60100, 2011-04 , 60240, 2011-05 , 60160, 2011-06 , 60160, 2011-07 , 60170, 2011-08 , 60100, 2011-09
2010-09-17 Fr |, 60000, 2010-10 , 60000, 2010-11 , 60100, 2010-12 , 60110, 2011-01 , 60000, 2011-02 , 60000, 2011-03 , 59860, 2011-04 , 59950, 2011-05 , 59960, 2011-06 , 59860, 2011-07 , 60000, 2011-08 , 59910, 2011-09
2010-09-16 Th |, 59100, 2010-10 , 59100, 2010-11 , 59060, 2010-12 , 59040, 2011-01 , 59000, 2011-02 , 58960, 2011-03 , 59010, 2011-04 , 58940, 2011-05 , 59010, 2011-06 , 58890, 2011-07 , 59070, 2011-08 , 59010, 2011-09
2010-09-15 We |, 57700, 2010-09 , 59190, 2010-10 , 59120, 2010-11 , 59090, 2010-12 , 59050, 2011-01 , 59050, 2011-02 , 59010, 2011-03 , 58930, 2011-04 , 58930, 2011-05 , 58960, 2011-06 , 59010, 2011-07 , 58920, 2011-08
2010-09-14 Tu |, 59170, 2010-09 , 59060, 2010-10 , 59080, 2010-11 , 59040, 2010-12 , 58990, 2011-01 , 59000, 2011-02 , 59000, 2011-03 , 58940, 2011-04 , 58840, 2011-05 , 59000, 2011-06 , 58990, 2011-07 , 59010, 2011-08
2010-09-13 Mo |, 59500, 2010-09 , 59450, 2010-10 , 59540, 2010-11 , 59540, 2010-12 , 59510, 2011-01 , 59480, 2011-02 , 59460, 2011-03 , 59460, 2011-04 , 59450, 2011-05 , 59420, 2011-06 , 59400, 2011-07 , 59020, 2011-08
2010-09-10 Fr |, 58920, 2010-09 , 58890, 2010-10 , 58770, 2010-11 , 58810, 2010-12 , 58770, 2011-01 , 58800, 2011-02 , 58780, 2011-03 , 58760, 2011-04 , 58820, 2011-05 , 58450, 2011-06 , 58540, 2011-07 , 58770, 2011-08
2010-09-09 Th |, 58600, 2010-09 , 58580, 2010-10 , 58600, 2010-11 , 58590, 2010-12 , 58560, 2011-01 , 58580, 2011-02 , 58430, 2011-03 , 58460, 2011-04 , 58560, 2011-05 , 58460, 2011-06 , 58600, 2011-07 , 58500, 2011-08
2010-09-08 We |, 59710, 2010-09 , 59800, 2010-10 , 59810, 2010-11 , 59780, 2010-12 , 59790, 2011-01 , 59790, 2011-02 , 59760, 2011-03 , 59770, 2011-04 , 59840, 2011-05 , 59700, 2011-06 , 59830, 2011-07 , 59760, 2011-08
2010-09-07 Tu |, 59630, 2010-09 , 59640, 2010-10 , 59710, 2010-11 , 59680, 2010-12 , 59700, 2011-01 , 59690, 2011-02 , 59700, 2011-03 , 59650, 2011-04 , 59690, 2011-05 , 59670, 2011-06 , 59830, 2011-07 , 59830, 2011-08
2010-09-06 Mo |, 60320, 2010-09 , 60440, 2010-10 , 60530, 2010-11 , 60500, 2010-12 , 60510, 2011-01 , 60480, 2011-02 , 60510, 2011-03 , 60400, 2011-04 , 60460, 2011-05 , 60450, 2011-06 , 60530, 2011-07 , 60380, 2011-08
2010-09-03 Fr |, 59750, 2010-09 , 59900, 2010-10 , 59880, 2010-11 , 59900, 2010-12 , 59900, 2011-01 , 59850, 2011-02 , 59860, 2011-03 , 59780, 2011-04 , 59810, 2011-05 , 59700, 2011-06 , 59800, 2011-07 , 59830, 2011-08
2010-09-02 Th |, 59860, 2010-09 , 59930, 2010-10 , 59920, 2010-11 , 59900, 2010-12 , 59820, 2011-01 , 59950, 2011-02 , 59880, 2011-03 , 59850, 2011-04 , 59790, 2011-05 , 59740, 2011-06 , 59730, 2011-07 , 59670, 2011-08
2010-09-01 We |, 59500, 2010-09 , 59470, 2010-10 , 59500, 2010-11 , 59590, 2010-12 , 59520, 2011-01 , 59520, 2011-02 , 59460, 2011-03 , 59480, 2011-04 , 59540, 2011-05 , 59590, 2011-06 , 59420, 2011-07 , 59500, 2011-08
2010-08-31 Tu |, 58300, 2010-09 , 58450, 2010-10 , 58350, 2010-11 , 58440, 2010-12 , 58460, 2011-01 , 58300, 2011-02 , 58180, 2011-03 , 58270, 2011-04 , 58230, 2011-05 , 58600, 2011-06 , 58200, 2011-07 , 58370, 2011-08
2010-08-30 Mo |, 59340, 2010-09 , 59350, 2010-10 , 59330, 2010-11 , 59390, 2010-12 , 59360, 2011-01 , 59250, 2011-02 , 59300, 2011-03 , 59300, 2011-04 , 59290, 2011-05 , 59300, 2011-06 , 59260, 2011-07 , 59300, 2011-08
2010-08-27 Fr |, 57850, 2010-09 , 57850, 2010-10 , 57850, 2010-11 , 57830, 2010-12 , 57780, 2011-01 , 57770, 2011-02 , 57800, 2011-03 , 57920, 2011-04 , 57910, 2011-05 , 57770, 2011-06 , 57820, 2011-07 , 57890, 2011-08
2010-08-26 Th |, 57420, 2010-09 , 57400, 2010-10 , 57350, 2010-11 , 57330, 2010-12 , 57330, 2011-01 , 57360, 2011-02 , 57400, 2011-03 , 57400, 2011-04 , 57420, 2011-05 , 57440, 2011-06 , 57350, 2011-07 , 57450, 2011-08
2010-08-25 We |, 57000, 2010-09 , 56870, 2010-10 , 56770, 2010-11 , 56690, 2010-12 , 56700, 2011-01 , 56710, 2011-02 , 56490, 2011-03 , 56690, 2011-04 , 56560, 2011-05 , 56810, 2011-06 , 56760, 2011-07 , 56570, 2011-08
2010-08-24 Tu |, 57140, 2010-09 , 57120, 2010-10 , 56920, 2010-11 , 56820, 2010-12 , 56800, 2011-01 , 56820, 2011-02 , 56800, 2011-03 , 56800, 2011-04 , 56800, 2011-05 , 56750, 2011-06 , 57360, 2011-07 , 56890, 2011-08
2010-08-23 Mo |, 57350, 2010-09 , 57310, 2010-10 , 57190, 2010-11 , 57140, 2010-12 , 57100, 2011-01 , 57270, 2011-02 , 57210, 2011-03 , 57250, 2011-04 , 57360, 2011-05 , 57300, 2011-06 , 57210, 2011-07 , 57250, 2011-08
2010-08-20 Fr |, 57150, 2010-09 , 57130, 2010-10 , 57050, 2010-11 , 57020, 2010-12 , 57090, 2011-01 , 57050, 2011-02 , 57090, 2011-03 , 57100, 2011-04 , 57120, 2011-05 , 57020, 2011-06 , 57280, 2011-07 , 57210, 2011-08
2010-08-19 Th |, 58250, 2010-09 , 58280, 2010-10 , 58260, 2010-11 , 58400, 2010-12 , 58360, 2011-01 , 58350, 2011-02 , 58270, 2011-03 , 58270, 2011-04 , 58340, 2011-05 , 58100, 2011-06 , 58320, 2011-07 , 58370, 2011-08
2010-08-18 We |, 58190, 2010-09 , 58050, 2010-10 , 58040, 2010-11 , 58100, 2010-12 , 58120, 2011-01 , 58100, 2011-02 , 58100, 2011-03 , 58100, 2011-04 , 58100, 2011-05 , 58190, 2011-06 , 58010, 2011-07 , 58450, 2011-08
2010-08-17 Tu |, 57700, 2010-09 , 57750, 2010-10 , 57750, 2010-11 , 57750, 2010-12 , 57780, 2011-01 , 57620, 2011-02 , 57630, 2011-03 , 57590, 2011-04 , 57700, 2011-05 , 57710, 2011-06 , 57600, 2011-07 , 57640, 2011-08
2010-08-16 Mo |, 57470, 2010-08 , 57370, 2010-09 , 57400, 2010-10 , 57300, 2010-11 , 57310, 2010-12 , 57250, 2011-01 , 57340, 2011-02 , 56830, 2011-03 , 57400, 2011-04 , 57300, 2011-05 , 57350, 2011-06 , 57300, 2011-07
2010-08-13 Fr |, 57400, 2010-08 , 57350, 2010-09 , 57400, 2010-10 , 57330, 2010-11 , 57370, 2010-12 , 57390, 2011-01 , 57300, 2011-02 , 57320, 2011-03 , 57200, 2011-04 , 57220, 2011-05 , 57230, 2011-06 , 57320, 2011-07
2010-08-12 Th |, 56440, 2010-08 , 56450, 2010-09 , 56400, 2010-10 , 56270, 2010-11 , 56220, 2010-12 , 56200, 2011-01 , 56190, 2011-02 , 56230, 2011-03 , 56250, 2011-04 , 56270, 2011-05 , 56200, 2011-06 , 56240, 2011-07
2010-08-11 We |, 56850, 2010-08 , 56880, 2010-09 , 56830, 2010-10 , 56700, 2010-11 , 56760, 2010-12 , 56700, 2011-01 , 56620, 2011-02 , 56800, 2011-03 , 56800, 2011-04 , 56810, 2011-05 , 56750, 2011-06 , 56770, 2011-07
2010-08-10 Tu |, 57230, 2010-08 , 57200, 2010-09 , 57250, 2010-10 , 57240, 2010-11 , 57240, 2010-12 , 57230, 2011-01 , 57300, 2011-02 , 57190, 2011-03 , 57280, 2011-04 , 57240, 2011-05 , 57450, 2011-06 , 57210, 2011-07
2010-08-09 Mo |, 58200, 2010-08 , 58260, 2010-09 , 58250, 2010-10 , 58280, 2010-11 , 58250, 2010-12 , 58240, 2011-01 , 58250, 2011-02 , 58200, 2011-03 , 58270, 2011-04 , 58240, 2011-05 , 58200, 2011-06 , 58230, 2011-07
2010-08-06 Fr |, 57790, 2010-08 , 57850, 2010-09 , 57810, 2010-10 , 57830, 2010-11 , 57790, 2010-12 , 57730, 2011-01 , 57730, 2011-02 , 57740, 2011-03 , 57830, 2011-04 , 57780, 2011-05 , 57650, 2011-06 , 57750, 2011-07
2010-08-05 Th |, 57490, 2010-08 , 57440, 2010-09 , 57400, 2010-10 , 57400, 2010-11 , 57380, 2010-12 , 57400, 2011-01 , 57310, 2011-02 , 57420, 2011-03 , 57510, 2011-04 , 57500, 2011-05 , 57370, 2011-06 , 57430, 2011-07
2010-08-04 We |, 57550, 2010-08 , 57510, 2010-09 , 57600, 2010-10 , 57660, 2010-11 , 57620, 2010-12 , 57590, 2011-01 , 57740, 2011-02 , 57590, 2011-03 , 57760, 2011-04 , 57600, 2011-05 , 57350, 2011-06 , 57650, 2011-07
2010-08-03 Tu |, 57450, 2010-08 , 57540, 2010-09 , 57470, 2010-10 , 57450, 2010-11 , 57450, 2010-12 , 57370, 2011-01 , 57330, 2011-02 , 57480, 2011-03 , 57380, 2011-04 , 57400, 2011-05 , 57640, 2011-06 , 57500, 2011-07
2010-08-02 Mo |, 57650, 2010-08 , 57680, 2010-09 , 57690, 2010-10 , 57590, 2010-11 , 57620, 2010-12 , 57500, 2011-01 , 57710, 2011-02 , 57600, 2011-03 , 57570, 2011-04 , 57700, 2011-05 , 57860, 2011-06 , 57760, 2011-07
2010-07-30 Fr |, 56260, 2010-08 , 56250, 2010-09 , 56270, 2010-10 , 56280, 2010-11 , 56270, 2010-12 , 56270, 2011-01 , 56210, 2011-02 , 56210, 2011-03 , 56250, 2011-04 , 56200, 2011-05 , 56210, 2011-06 , 56220, 2011-07
2010-07-29 Th |, 56280, 2010-08 , 56230, 2010-09 , 56220, 2010-10 , 56230, 2010-11 , 56180, 2010-12 , 56090, 2011-01 , 56020, 2011-02 , 56050, 2011-03 , 56240, 2011-04 , 56190, 2011-05 , 56050, 2011-06 , 56280, 2011-07
2010-07-28 We |, 56110, 2010-08 , 56250, 2010-09 , 56200, 2010-10 , 56250, 2010-11 , 56120, 2010-12 , 56100, 2011-01 , 56080, 2011-02 , 56100, 2011-03 , 56080, 2011-04 , 56190, 2011-05 , 56150, 2011-06 , 56100, 2011-07
2010-07-27 Tu |, 55390, 2010-08 , 55280, 2010-09 , 55100, 2010-10 , 55130, 2010-11 , 55100, 2010-12 , 55080, 2011-01 , 55190, 2011-02 , 55200, 2011-03 , 55010, 2011-04 , 55100, 2011-05 , 55430, 2011-06 , 55420, 2011-07
2010-07-26 Mo |, 55690, 2010-08 , 55660, 2010-09 , 55570, 2010-10 , 55640, 2010-11 , 55590, 2010-12 , 55530, 2011-01 , 55600, 2011-02 , 55500, 2011-03 , 55530, 2011-04 , 55540, 2011-05 , 55550, 2011-06 , 55690, 2011-07
2010-07-23 Fr |, 55450, 2010-08 , 55430, 2010-09 , 55400, 2010-10 , 55410, 2010-11 , 55300, 2010-12 , 55310, 2011-01 , 55350, 2011-02 , 55200, 2011-03 , 55280, 2011-04 , 55370, 2011-05 , 55400, 2011-06 , 55150, 2011-07
2010-07-22 Th |, 54220, 2010-08 , 54100, 2010-09 , 53930, 2010-10 , 53930, 2010-11 , 53770, 2010-12 , 53800, 2011-01 , 53730, 2011-02 , 53680, 2011-03 , 53800, 2011-04 , 53790, 2011-05 , 54490, 2011-06 , 53800, 2011-07
2010-07-21 We |, 53720, 2010-08 , 53550, 2010-09 , 53350, 2010-10 , 53310, 2010-11 , 53170, 2010-12 , 53280, 2011-01 , 53170, 2011-02 , 53240, 2011-03 , 53290, 2011-04 , 53290, 2011-05 , 53300, 2011-06 , 53120, 2011-07
2010-07-20 Tu |, 53390, 2010-08 , 53300, 2010-09 , 53060, 2010-10 , 53000, 2010-11 , 52960, 2010-12 , 52920, 2011-01 , 52950, 2011-02 , 52930, 2011-03 , 52950, 2011-04 , 53000, 2011-05 , 52900, 2011-06 , 52910, 2011-07
2010-07-19 Mo |, 52750, 2010-08 , 52600, 2010-09 , 52320, 2010-10 , 52230, 2010-11 , 52190, 2010-12 , 52190, 2011-01 , 52300, 2011-02 , 52190, 2011-03 , 52320, 2011-04 , 52180, 2011-05 , 52220, 2011-06 , 52440, 2011-07
2010-07-16 Fr |, 53430, 2010-08 , 53350, 2010-09 , 53120, 2010-10 , 53030, 2010-11 , 52950, 2010-12 , 53030, 2011-01 , 52940, 2011-02 , 53000, 2011-03 , 52970, 2011-04 , 53140, 2011-05 , 53180, 2011-06 , 52800, 2011-07
2010-07-15 Th |, 53780, 2010-07 , 53480, 2010-08 , 53170, 2010-09 , 52870, 2010-10 , 52810, 2010-11 , 52770, 2010-12 , 52750, 2011-01 , 52660, 2011-02 , 52780, 2011-03 , 52820, 2011-04 , 52800, 2011-05 , 52790, 2011-06
2010-07-14 We |, 53600, 2010-07 , 53350, 2010-08 , 53170, 2010-09 , 52910, 2010-10 , 52830, 2010-11 , 52770, 2010-12 , 52740, 2011-01 , 52690, 2011-02 , 52720, 2011-03 , 52700, 2011-04 , 52780, 2011-05 , 52890, 2011-06
2010-07-13 Tu |, 52950, 2010-07 , 52710, 2010-08 , 52560, 2010-09 , 52290, 2010-10 , 52180, 2010-11 , 52100, 2010-12 , 52130, 2011-01 , 52130, 2011-02 , 52210, 2011-03 , 52300, 2011-04 , 52230, 2011-05 , 52230, 2011-06
2010-07-12 Mo |, 53730, 2010-07 , 53370, 2010-08 , 53220, 2010-09 , 53060, 2010-10 , 52940, 2010-11 , 52930, 2010-12 , 52870, 2011-01 , 53110, 2011-02 , 52940, 2011-03 , 52830, 2011-04 , 52980, 2011-05 , 53000, 2011-06
2010-07-09 Fr |, 54050, 2010-07 , 53950, 2010-08 , 53720, 2010-09 , 53640, 2010-10 , 53520, 2010-11 , 53400, 2010-12 , 53440, 2011-01 , 53380, 2011-02 , 53480, 2011-03 , 53300, 2011-04 , 53330, 2011-05 , 53530, 2011-06
2010-07-08 Th |, 53610, 2010-07 , 53420, 2010-08 , 53210, 2010-09 , 52990, 2010-10 , 52860, 2010-11 , 52810, 2010-12 , 52850, 2011-01 , 52810, 2011-02 , 52860, 2011-03 , 53030, 2011-04 , 53200, 2011-05 , 53000, 2011-06
2010-07-07 We |, 52800, 2010-07 , 52500, 2010-08 , 52310, 2010-09 , 52130, 2010-10 , 52100, 2010-11 , 52080, 2010-12 , 52060, 2011-01 , 52160, 2011-02 , 52120, 2011-03 , 52220, 2011-04 , 52090, 2011-05 , 52200, 2011-06
2010-07-06 Tu |, 52770, 2010-07 , 52510, 2010-08 , 52390, 2010-09 , 52250, 2010-10 , 52210, 2010-11 , 52180, 2010-12 , 52180, 2011-01 , 52310, 2011-02 , 52310, 2011-03 , 52320, 2011-04 , 52260, 2011-05 , 52140, 2011-06
2010-07-05 Mo |, 52800, 2010-07 , 52550, 2010-08 , 52420, 2010-09 , 52260, 2010-10 , 52240, 2010-11 , 52190, 2010-12 , 52040, 2011-01 , 52320, 2011-02 , 52250, 2011-03 , 52450, 2011-04 , 52380, 2011-05 , 52400, 2011-06
2010-07-02 Fr |, 52640, 2010-07 , 52440, 2010-08 , 52350, 2010-09 , 52200, 2010-10 , 52210, 2010-11 , 52200, 2010-12 , 52200, 2011-01 , 52090, 2011-02 , 52160, 2011-03 , 52310, 2011-04 , 52350, 2011-05 , 52430, 2011-06
2010-07-01 Th |, 51610, 2010-07 , 51600, 2010-08 , 51340, 2010-09 , 51040, 2010-10 , 51070, 2010-11 , 51110, 2010-12 , 51110, 2011-01 , 51240, 2011-02 , 51250, 2011-03 , 51200, 2011-04 , 51270, 2011-05 , 51370, 2011-06
2010-06-30 We |, 52420, 2010-07 , 52230, 2010-08 , 52070, 2010-09 , 51800, 2010-10 , 51820, 2010-11 , 51800, 2010-12 , 51820, 2011-01 , 51810, 2011-02 , 52050, 2011-03 , 51980, 2011-04 , 52000, 2011-05 , 52100, 2011-06
2010-06-29 Tu |, 53080, 2010-07 , 53050, 2010-08 , 52940, 2010-09 , 52790, 2010-10 , 52800, 2010-11 , 52700, 2010-12 , 52780, 2011-01 , 52800, 2011-02 , 52800, 2011-03 , 52780, 2011-04 , 52950, 2011-05 , 52900, 2011-06
2010-06-28 Mo |, 54100, 2010-07 , 54000, 2010-08 , 53960, 2010-09 , 54000, 2010-10 , 54000, 2010-11 , 53940, 2010-12 , 54000, 2011-01 , 54100, 2011-02 , 54020, 2011-03 , 53900, 2011-04 , 53980, 2011-05 , 54060, 2011-06
2010-06-25 Fr |, 53400, 2010-07 , 53180, 2010-08 , 53180, 2010-09 , 53120, 2010-10 , 53180, 2010-11 , 53170, 2010-12 , 53180, 2011-01 , 53150, 2011-02 , 53200, 2011-03 , 53230, 2011-04 , 53200, 2011-05 , 53020, 2011-06
2010-06-24 Th |, 53800, 2010-07 , 53580, 2010-08 , 53520, 2010-09 , 53500, 2010-10 , 53480, 2010-11 , 53480, 2010-12 , 53510, 2011-01 , 53500, 2011-02 , 53590, 2011-03 , 53360, 2011-04 , 53550, 2011-05 , 53450, 2011-06
2010-06-23 We |, 53390, 2010-07 , 53230, 2010-08 , 53130, 2010-09 , 53140, 2010-10 , 53100, 2010-11 , 53140, 2010-12 , 53050, 2011-01 , 53080, 2011-02 , 53200, 2011-03 , 53190, 2011-04 , 53100, 2011-05 , 53200, 2011-06
2010-06-22 Tu |, 53030, 2010-07 , 53000, 2010-08 , 52840, 2010-09 , 52830, 2010-10 , 52860, 2010-11 , 52850, 2010-12 , 52720, 2011-01 , 52840, 2011-02 , 52720, 2011-03 , 52900, 2011-04 , 52790, 2011-05 , 52700, 2011-06
2010-06-21 Mo |, 53880, 2010-07 , 53790, 2010-08 , 53700, 2010-09 , 53700, 2010-10 , 53600, 2010-11 , 53650, 2010-12 , 53720, 2011-01 , 53600, 2011-02 , 53880, 2011-03 , 53900, 2011-04 , 53890, 2011-05 , 53850, 2011-06
2010-06-18 Fr |, 51460, 2010-07 , 51330, 2010-08 , 50930, 2010-09 , 50910, 2010-10 , 50920, 2010-11 , 51000, 2010-12 , 51290, 2011-01 , 51250, 2011-02 , 51000, 2011-03 , 51500, 2011-04 , 51400, 2011-05 , 51550, 2011-06
2010-06-17 Th |, 52000, 2010-06 , 52000, 2010-07 , 51850, 2010-08 , 51670, 2010-09 , 51650, 2010-10 , 51670, 2010-11 , 51610, 2010-12 , 51600, 2011-01 , 51790, 2011-02 , 51970, 2011-03 , 52180, 2011-04 , 51960, 2011-05
2010-06-16 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-06-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-06-14 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-06-11 Fr |, 51760, 2010-06 , 51550, 2010-07 , 51450, 2010-08 , 51400, 2010-09 , 51440, 2010-10 , 51390, 2010-11 , 51420, 2010-12 , 51440, 2011-01 , 51310, 2011-02 , 51600, 2011-03 , 51700, 2011-04 , 51790, 2011-05
2010-06-10 Th |, 50930, 2010-06 , 50880, 2010-07 , 50690, 2010-08 , 50620, 2010-09 , 50640, 2010-10 , 50660, 2010-11 , 50780, 2010-12 , 50740, 2011-01 , 50950, 2011-02 , 50900, 2011-03 , 51290, 2011-04 , 50840, 2011-05
2010-06-09 We |, 50600, 2010-06 , 50500, 2010-07 , 50420, 2010-08 , 50380, 2010-09 , 50420, 2010-10 , 50400, 2010-11 , 50490, 2010-12 , 50670, 2011-01 , 50600, 2011-02 , 50410, 2011-03 , 50640, 2011-04 , 50750, 2011-05
2010-06-08 Tu |, 49580, 2010-06 , 49470, 2010-07 , 49430, 2010-08 , 49470, 2010-09 , 49360, 2010-10 , 49470, 2010-11 , 49670, 2010-12 , 49680, 2011-01 , 49700, 2011-02 , 49650, 2011-03 , 49800, 2011-04 , 49810, 2011-05
2010-06-07 Mo |, 50320, 2010-06 , 50280, 2010-07 , 50180, 2010-08 , 50100, 2010-09 , 50120, 2010-10 , 50180, 2010-11 , 50230, 2010-12 , 50350, 2011-01 , 50370, 2011-02 , 50540, 2011-03 , 50530, 2011-04 , 50540, 2011-05
2010-06-04 Fr |, 53000, 2010-06 , 53150, 2010-07 , 53000, 2010-08 , 52990, 2010-09 , 52940, 2010-10 , 52950, 2010-11 , 52950, 2010-12 , 53100, 2011-01 , 53000, 2011-02 , 53340, 2011-03 , 53300, 2011-04 , 53060, 2011-05
2010-06-03 Th |, 53860, 2010-06 , 53800, 2010-07 , 53900, 2010-08 , 53820, 2010-09 , 53830, 2010-10 , 53890, 2010-11 , 53970, 2010-12 , 54000, 2011-01 , 54000, 2011-02 , 54100, 2011-03 , 54320, 2011-04 , 54340, 2011-05
2010-06-02 We |, 53250, 2010-06 , 53440, 2010-07 , 53400, 2010-08 , 53330, 2010-09 , 53370, 2010-10 , 53390, 2010-11 , 53450, 2010-12 , 53490, 2011-01 , 53630, 2011-02 , 53790, 2011-03 , 53720, 2011-04 , 53800, 2011-05
2010-06-01 Tu |, 54100, 2010-06 , 54240, 2010-07 , 54100, 2010-08 , 54100, 2010-09 , 54100, 2010-10 , 54080, 2010-11 , 54210, 2010-12 , 54300, 2011-01 , 54330, 2011-02 , 54390, 2011-03 , 54510, 2011-04 , 54580, 2011-05
2010-05-31 Mo |, 55000, 2010-06 , 55040, 2010-07 , 55080, 2010-08 , 55050, 2010-09 , 55100, 2010-10 , 55120, 2010-11 , 55100, 2010-12 , 55250, 2011-01 , 55250, 2011-02 , 55850, 2011-03 , 55480, 2011-04 , 55600, 2011-05
2010-05-28 Fr |, 55650, 2010-06 , 55720, 2010-07 , 55780, 2010-08 , 55800, 2010-09 , 55760, 2010-10 , 55830, 2010-11 , 55940, 2010-12 , 55900, 2011-01 , 55910, 2011-02 , 56500, 2011-03 , 56500, 2011-04 , 55930, 2011-05
2010-05-27 Th |, 55300, 2010-06 , 55260, 2010-07 , 55320, 2010-08 , 55300, 2010-09 , 55280, 2010-10 , 55350, 2010-11 , 55490, 2010-12 , 55430, 2011-01 , 55400, 2011-02 , 55500, 2011-03 , 55720, 2011-04 , 55550, 2011-05
2010-05-26 We |, 54920, 2010-06 , 54880, 2010-07 , 54890, 2010-08 , 54860, 2010-09 , 54930, 2010-10 , 54970, 2010-11 , 55000, 2010-12 , 55000, 2011-01 , 54950, 2011-02 , 55190, 2011-03 , 55100, 2011-04 , 55250, 2011-05
2010-05-25 Tu |, 54280, 2010-06 , 54200, 2010-07 , 54140, 2010-08 , 54020, 2010-09 , 54020, 2010-10 , 54180, 2010-11 , 54200, 2010-12 , 54290, 2011-01 , 54450, 2011-02 , 54460, 2011-03 , 54450, 2011-04 , 54500, 2011-05
2010-05-24 Mo |, 55180, 2010-06 , 55200, 2010-07 , 55230, 2010-08 , 55330, 2010-09 , 55330, 2010-10 , 55400, 2010-11 , 55400, 2010-12 , 55380, 2011-01 , 55400, 2011-02 , 55600, 2011-03 , 55410, 2011-04 , 55600, 2011-05
2010-05-21 Fr |, 53680, 2010-06 , 53700, 2010-07 , 53670, 2010-08 , 53700, 2010-09 , 53720, 2010-10 , 53730, 2010-11 , 53890, 2010-12 , 53850, 2011-01 , 53960, 2011-02 , 53960, 2011-03 , 53990, 2011-04 , 54100, 2011-05
2010-05-20 Th |, 54000, 2010-06 , 53990, 2010-07 , 53980, 2010-08 , 53940, 2010-09 , 53980, 2010-10 , 54130, 2010-11 , 54080, 2010-12 , 54120, 2011-01 , 54000, 2011-02 , 54050, 2011-03 , 54300, 2011-04 , 54010, 2011-05
2010-05-19 We |, 53180, 2010-06 , 53090, 2010-07 , 53130, 2010-08 , 53140, 2010-09 , 53180, 2010-10 , 53290, 2010-11 , 53210, 2010-12 , 53510, 2011-01 , 53500, 2011-02 , 53460, 2011-03 , 53510, 2011-04 , 53180, 2011-05
2010-05-18 Tu |, 53700, 2010-06 , 53650, 2010-07 , 53730, 2010-08 , 53700, 2010-09 , 53750, 2010-10 , 53750, 2010-11 , 53620, 2010-12 , 53800, 2011-01 , 53900, 2011-02 , 53990, 2011-03 , 53950, 2011-04 , 53900, 2011-05
2010-05-17 Mo |, 53520, 2010-05 , 53530, 2010-06 , 53560, 2010-07 , 53590, 2010-08 , 53690, 2010-09 , 53810, 2010-10 , 53870, 2010-11 , 53810, 2010-12 , 53900, 2011-01 , 53950, 2011-02 , 53950, 2011-03 , 53920, 2011-04
2010-05-14 Fr |, 56340, 2010-05 , 56480, 2010-06 , 56350, 2010-07 , 56360, 2010-08 , 56510, 2010-09 , 56680, 2010-10 , 56800, 2010-11 , 56630, 2010-12 , 56760, 2011-01 , 56910, 2011-02 , 56800, 2011-03 , 56860, 2011-04
2010-05-13 Th |, 56680, 2010-05 , 56600, 2010-06 , 56660, 2010-07 , 56740, 2010-08 , 56850, 2010-09 , 56970, 2010-10 , 57000, 2010-11 , 56910, 2010-12 , 56950, 2011-01 , 56990, 2011-02 , 56980, 2011-03 , 57070, 2011-04
2010-05-12 We |, 55850, 2010-05 , 55910, 2010-06 , 55990, 2010-07 , 55970, 2010-08 , 55970, 2010-09 , 56180, 2010-10 , 56280, 2010-11 , 56220, 2010-12 , 56140, 2011-01 , 56160, 2011-02 , 56000, 2011-03 , 56090, 2011-04
2010-05-11 Tu |, 55800, 2010-05 , 55700, 2010-06 , 55710, 2010-07 , 55720, 2010-08 , 55830, 2010-09 , 55930, 2010-10 , 55960, 2010-11 , 55950, 2010-12 , 56020, 2011-01 , 56100, 2011-02 , 56100, 2011-03 , 56150, 2011-04
2010-05-10 Mo |, 56550, 2010-05 , 56600, 2010-06 , 56620, 2010-07 , 56680, 2010-08 , 56880, 2010-09 , 56900, 2010-10 , 56900, 2010-11 , 56900, 2010-12 , 57180, 2011-01 , 56940, 2011-02 , 57150, 2011-03 , 57070, 2011-04
2010-05-07 Fr |, 54610, 2010-05 , 54590, 2010-06 , 54500, 2010-07 , 54540, 2010-08 , 54620, 2010-09 , 54780, 2010-10 , 54850, 2010-11 , 54820, 2010-12 , 54860, 2011-01 , 55020, 2011-02 , 54820, 2011-03 , 54900, 2011-04
2010-05-06 Th |, 56100, 2010-05 , 56070, 2010-06 , 55930, 2010-07 , 56030, 2010-08 , 56130, 2010-09 , 56240, 2010-10 , 56090, 2010-11 , 56170, 2010-12 , 56290, 2011-01 , 56260, 2011-02 , 56570, 2011-03 , 56210, 2011-04
2010-05-05 We |, 56670, 2010-05 , 56790, 2010-06 , 56820, 2010-07 , 56880, 2010-08 , 56940, 2010-09 , 57040, 2010-10 , 57140, 2010-11 , 57080, 2010-12 , 57200, 2011-01 , 57350, 2011-02 , 57330, 2011-03 , 57350, 2011-04
2010-05-04 Tu |, 58000, 2010-05 , 58050, 2010-06 , 58080, 2010-07 , 58180, 2010-08 , 58200, 2010-09 , 58300, 2010-10 , 58400, 2010-11 , 58470, 2010-12 , 58600, 2011-01 , 58690, 2011-02 , 58700, 2011-03 , 58720, 2011-04
2010-05-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-04-30 Fr |, 58600, 2010-05 , 58580, 2010-06 , 58650, 2010-07 , 58740, 2010-08 , 58770, 2010-09 , 58900, 2010-10 , 59020, 2010-11 , 59060, 2010-12 , 59200, 2011-01 , 59320, 2011-02 , 59330, 2011-03 , 59380, 2011-04
2010-04-29 Th |, 58550, 2010-05 , 58580, 2010-06 , 58670, 2010-07 , 58830, 2010-08 , 58950, 2010-09 , 59100, 2010-10 , 59170, 2010-11 , 59280, 2010-12 , 59500, 2011-01 , 59500, 2011-02 , 59540, 2011-03 , 59550, 2011-04
2010-04-28 We |, 58150, 2010-05 , 58230, 2010-06 , 58300, 2010-07 , 58450, 2010-08 , 58630, 2010-09 , 58820, 2010-10 , 58720, 2010-11 , 59010, 2010-12 , 59100, 2011-01 , 59170, 2011-02 , 59230, 2011-03 , 59460, 2011-04
2010-04-27 Tu |, 60250, 2010-05 , 60290, 2010-06 , 60530, 2010-07 , 60640, 2010-08 , 60810, 2010-09 , 61000, 2010-10 , 61080, 2010-11 , 61150, 2010-12 , 61150, 2011-01 , 61230, 2011-02 , 61210, 2011-03 , 61210, 2011-04
2010-04-26 Mo |, 60830, 2010-05 , 61200, 2010-06 , 61450, 2010-07 , 61710, 2010-08 , 61860, 2010-09 , 61900, 2010-10 , 61860, 2010-11 , 62000, 2010-12 , 62050, 2011-01 , 62300, 2011-02 , 62150, 2011-03 , 62250, 2011-04
2010-04-23 Fr |, 60210, 2010-05 , 60450, 2010-06 , 60600, 2010-07 , 60780, 2010-08 , 60880, 2010-09 , 61250, 2010-10 , 61320, 2010-11 , 61270, 2010-12 , 61230, 2011-01 , 61390, 2011-02 , 61350, 2011-03 , 61400, 2011-04
2010-04-22 Th |, 60220, 2010-05 , 60480, 2010-06 , 60660, 2010-07 , 60830, 2010-08 , 61030, 2010-09 , 61160, 2010-10 , 61300, 2010-11 , 61370, 2010-12 , 61600, 2011-01 , 61440, 2011-02 , 61540, 2011-03 , 61560, 2011-04
2010-04-21 We |, 60380, 2010-05 , 60660, 2010-06 , 60930, 2010-07 , 61140, 2010-08 , 61320, 2010-09 , 61440, 2010-10 , 61650, 2010-11 , 61570, 2010-12 , 61650, 2011-01 , 61700, 2011-02 , 61650, 2011-03 , 61720, 2011-04
2010-04-20 Tu |, 60280, 2010-05 , 60580, 2010-06 , 60800, 2010-07 , 61040, 2010-08 , 61200, 2010-09 , 61490, 2010-10 , 61340, 2010-11 , 61580, 2010-12 , 61640, 2011-01 , 61660, 2011-02 , 61710, 2011-03 , 61700, 2011-04
2010-04-19 Mo |, 59520, 2010-05 , 59850, 2010-06 , 60070, 2010-07 , 60190, 2010-08 , 60400, 2010-09 , 60760, 2010-10 , 60740, 2010-11 , 60760, 2010-12 , 60950, 2011-01 , 60890, 2011-02 , 61060, 2011-03 , 60910, 2011-04
2010-04-16 Fr |, 61630, 2010-05 , 61940, 2010-06 , 62350, 2010-07 , 62530, 2010-08 , 62690, 2010-09 , 62810, 2010-10 , 62990, 2010-11 , 62960, 2010-12 , 63090, 2011-01 , 62980, 2011-02 , 63040, 2011-03 , 63140, 2011-04
2010-04-15 Th |, 61300, 2010-04 , 61950, 2010-05 , 62190, 2010-06 , 62590, 2010-07 , 62860, 2010-08 , 63040, 2010-09 , 63150, 2010-10 , 63390, 2010-11 , 63200, 2010-12 , 63300, 2011-01 , 63500, 2011-02 , 63480, 2011-03
2010-04-14 We |, 61400, 2010-04 , 61780, 2010-05 , 62160, 2010-06 , 62580, 2010-07 , 62800, 2010-08 , 62950, 2010-09 , 63100, 2010-10 , 63100, 2010-11 , 63250, 2010-12 , 63270, 2011-01 , 63180, 2011-02 , 63260, 2011-03
2010-04-13 Tu |, 61300, 2010-04 , 61700, 2010-05 , 62130, 2010-06 , 62480, 2010-07 , 62670, 2010-08 , 62820, 2010-09 , 63050, 2010-10 , 63040, 2010-11 , 63040, 2010-12 , 63170, 2011-01 , 63210, 2011-02 , 63130, 2011-03
2010-04-12 Mo |, 61730, 2010-04 , 62140, 2010-05 , 62550, 2010-06 , 62930, 2010-07 , 63090, 2010-08 , 63300, 2010-09 , 63450, 2010-10 , 63440, 2010-11 , 63500, 2010-12 , 63600, 2011-01 , 63540, 2011-02 , 63450, 2011-03
2010-04-09 Fr |, 61710, 2010-04 , 62180, 2010-05 , 62570, 2010-06 , 62930, 2010-07 , 63130, 2010-08 , 63220, 2010-09 , 63300, 2010-10 , 63310, 2010-11 , 63320, 2010-12 , 63460, 2011-01 , 63480, 2011-02 , 63380, 2011-03
2010-04-08 Th |, 61100, 2010-04 , 61420, 2010-05 , 61800, 2010-06 , 62090, 2010-07 , 62210, 2010-08 , 62420, 2010-09 , 62560, 2010-10 , 62610, 2010-11 , 62570, 2010-12 , 62570, 2011-01 , 62650, 2011-02 , 62560, 2011-03
2010-04-07 We |, 61940, 2010-04 , 62400, 2010-05 , 62750, 2010-06 , 63110, 2010-07 , 63270, 2010-08 , 63410, 2010-09 , 63470, 2010-10 , 63450, 2010-11 , 63560, 2010-12 , 63540, 2011-01 , 63510, 2011-02 , 63550, 2011-03
2010-04-06 Tu |, 62230, 2010-04 , 62630, 2010-05 , 63110, 2010-06 , 63370, 2010-07 , 63480, 2010-08 , 63670, 2010-09 , 63830, 2010-10 , 64000, 2010-11 , 63900, 2010-12 , 63850, 2011-01 , 63950, 2011-02 , 64000, 2011-03
2010-04-05 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-04-02 Fr |, 61930, 2010-04 , 62430, 2010-05 , 62820, 2010-06 , 63100, 2010-07 , 63200, 2010-08 , 63270, 2010-09 , 63380, 2010-10 , 63450, 2010-11 , 63460, 2010-12 , 63460, 2011-01 , 63400, 2011-02 , 63360, 2011-03
2010-04-01 Th |, 61360, 2010-04 , 61830, 2010-05 , 62200, 2010-06 , 62520, 2010-07 , 62620, 2010-08 , 62700, 2010-09 , 62850, 2010-10 , 62830, 2010-11 , 62900, 2010-12 , 62940, 2011-01 , 62930, 2011-02 , 62760, 2011-03
2010-03-31 We |, 60700, 2010-04 , 61050, 2010-05 , 61320, 2010-06 , 61630, 2010-07 , 61650, 2010-08 , 61700, 2010-09 , 61900, 2010-10 , 62030, 2010-11 , 62000, 2010-12 , 62050, 2011-01 , 62050, 2011-02 , 62000, 2011-03
2010-03-30 Tu |, 61150, 2010-04 , 61400, 2010-05 , 61690, 2010-06 , 62050, 2010-07 , 62270, 2010-08 , 62350, 2010-09 , 62510, 2010-10 , 62510, 2010-11 , 62320, 2010-12 , 62380, 2011-01 , 62300, 2011-02 , 62150, 2011-03
2010-03-29 Mo |, 61020, 2010-04 , 61400, 2010-05 , 61740, 2010-06 , 62100, 2010-07 , 62190, 2010-08 , 62150, 2010-09 , 62370, 2010-10 , 62300, 2010-11 , 62190, 2010-12 , 62090, 2011-01 , 62270, 2011-02 , 62140, 2011-03
2010-03-26 Fr |, 59570, 2010-04 , 59950, 2010-05 , 60160, 2010-06 , 60340, 2010-07 , 60450, 2010-08 , 60580, 2010-09 , 60650, 2010-10 , 60600, 2010-11 , 60750, 2010-12 , 60630, 2011-01 , 60550, 2011-02 , 60600, 2011-03
2010-03-25 Th |, 58850, 2010-04 , 59100, 2010-05 , 59320, 2010-06 , 59410, 2010-07 , 59520, 2010-08 , 59670, 2010-09 , 59830, 2010-10 , 59740, 2010-11 , 59720, 2010-12 , 59650, 2011-01 , 59650, 2011-02 , 59700, 2011-03
2010-03-24 We |, 59000, 2010-04 , 59120, 2010-05 , 59300, 2010-06 , 59350, 2010-07 , 59500, 2010-08 , 59600, 2010-09 , 59800, 2010-10 , 59710, 2010-11 , 59750, 2010-12 , 59760, 2011-01 , 59770, 2011-02 , 59750, 2011-03
2010-03-23 Tu |, 59070, 2010-04 , 59380, 2010-05 , 59560, 2010-06 , 59680, 2010-07 , 59810, 2010-08 , 59910, 2010-09 , 60150, 2010-10 , 60100, 2010-11 , 60210, 2010-12 , 60340, 2011-01 , 60250, 2011-02 , 60240, 2011-03
2010-03-22 Mo |, 59150, 2010-04 , 59310, 2010-05 , 59530, 2010-06 , 59720, 2010-07 , 59830, 2010-08 , 59960, 2010-09 , 60130, 2010-10 , 60250, 2010-11 , 60260, 2010-12 , 60290, 2011-01 , 60340, 2011-02 , 60400, 2011-03
2010-03-19 Fr |, 59730, 2010-04 , 60030, 2010-05 , 60230, 2010-06 , 60510, 2010-07 , 60700, 2010-08 , 60850, 2010-09 , 61050, 2010-10 , 61200, 2010-11 , 61130, 2010-12 , 61150, 2011-01 , 61150, 2011-02 , 61160, 2011-03
2010-03-18 Th |, 59290, 2010-04 , 59380, 2010-05 , 59540, 2010-06 , 59700, 2010-07 , 59890, 2010-08 , 60120, 2010-09 , 60200, 2010-10 , 60300, 2010-11 , 60450, 2010-12 , 60500, 2011-01 , 60400, 2011-02 , 60860, 2011-03
2010-03-17 We |, 59600, 2010-04 , 59950, 2010-05 , 60140, 2010-06 , 60290, 2010-07 , 60480, 2010-08 , 60700, 2010-09 , 60860, 2010-10 , 60780, 2010-11 , 61000, 2010-12 , 60720, 2011-01 , 60640, 2011-02 , 60890, 2011-03
2010-03-16 Tu |, 58590, 2010-04 , 58770, 2010-05 , 58800, 2010-06 , 58880, 2010-07 , 59060, 2010-08 , 59130, 2010-09 , 59200, 2010-10 , 59190, 2010-11 , 59310, 2010-12 , 59240, 2011-01 , 59260, 2011-02 , 59070, 2011-03
2010-03-15 Mo |, 57820, 2010-03 , 58550, 2010-04 , 58300, 2010-05 , 58380, 2010-06 , 58540, 2010-07 , 58670, 2010-08 , 58820, 2010-09 , 58750, 2010-10 , 58840, 2010-11 , 58950, 2010-12 , 58870, 2011-01 , 58890, 2011-02
2010-03-12 Fr |, 58670, 2010-03 , 59150, 2010-04 , 59480, 2010-05 , 59590, 2010-06 , 59720, 2010-07 , 59850, 2010-08 , 59940, 2010-09 , 59880, 2010-10 , 59920, 2010-11 , 59930, 2010-12 , 59980, 2011-01 , 59850, 2011-02
2010-03-11 Th |, 58760, 2010-03 , 59040, 2010-04 , 59230, 2010-05 , 59310, 2010-06 , 59400, 2010-07 , 59470, 2010-08 , 59660, 2010-09 , 59770, 2010-10 , 59750, 2010-11 , 59700, 2010-12 , 59810, 2011-01 , 59710, 2011-02
2010-03-10 We |, 59800, 2010-03 , 60150, 2010-04 , 60400, 2010-05 , 60620, 2010-06 , 60750, 2010-07 , 60840, 2010-08 , 60850, 2010-09 , 60940, 2010-10 , 60900, 2010-11 , 60980, 2010-12 , 60990, 2011-01 , 61100, 2011-02
2010-03-09 Tu |, 59670, 2010-03 , 59920, 2010-04 , 60050, 2010-05 , 60270, 2010-06 , 60380, 2010-07 , 60480, 2010-08 , 60630, 2010-09 , 60590, 2010-10 , 60650, 2010-11 , 60740, 2010-12 , 60750, 2011-01 , 60700, 2011-02
2010-03-08 Mo |, 59850, 2010-03 , 60280, 2010-04 , 60480, 2010-05 , 60690, 2010-06 , 60870, 2010-07 , 61090, 2010-08 , 61150, 2010-09 , 61300, 2010-10 , 61180, 2010-11 , 61160, 2010-12 , 61160, 2011-01 , 61250, 2011-02
2010-03-05 Fr |, 59300, 2010-03 , 59650, 2010-04 , 59750, 2010-05 , 59870, 2010-06 , 59920, 2010-07 , 60000, 2010-08 , 60090, 2010-09 , 60000, 2010-10 , 60050, 2010-11 , 60240, 2010-12 , 60300, 2011-01 , 60260, 2011-02
2010-03-04 Th |, 58900, 2010-03 , 59230, 2010-04 , 59320, 2010-05 , 59410, 2010-06 , 59550, 2010-07 , 59630, 2010-08 , 59740, 2010-09 , 59700, 2010-10 , 59860, 2010-11 , 59850, 2010-12 , 59850, 2011-01 , 59900, 2011-02
2010-03-03 We |, 59010, 2010-03 , 59290, 2010-04 , 59460, 2010-05 , 59660, 2010-06 , 59750, 2010-07 , 59840, 2010-08 , 59860, 2010-09 , 59740, 2010-10 , 59890, 2010-11 , 59720, 2010-12 , 59650, 2011-01 , 59700, 2011-02
2010-03-02 Tu |, 57220, 2010-03 , 58730, 2010-04 , 59000, 2010-05 , 59170, 2010-06 , 59190, 2010-07 , 59200, 2010-08 , 59200, 2010-09 , 59400, 2010-10 , 59290, 2010-11 , 59080, 2010-12 , 59220, 2011-01 , 59210, 2011-02
2010-03-01 Mo |, 60050, 2010-03 , 60450, 2010-04 , 60630, 2010-05 , 60780, 2010-06 , 60890, 2010-07 , 60860, 2010-08 , 60880, 2010-09 , 60800, 2010-10 , 60730, 2010-11 , 60740, 2010-12 , 60690, 2011-01 , 60600, 2011-02
2010-02-26 Fr |, 57800, 2010-03 , 58000, 2010-04 , 58020, 2010-05 , 58190, 2010-06 , 58170, 2010-07 , 58220, 2010-08 , 58290, 2010-09 , 58260, 2010-10 , 58230, 2010-11 , 58130, 2010-12 , 58080, 2011-01 , 58180, 2011-02
2010-02-25 Th |, 57650, 2010-03 , 57820, 2010-04 , 57890, 2010-05 , 58010, 2010-06 , 58020, 2010-07 , 58080, 2010-08 , 58060, 2010-09 , 58160, 2010-10 , 58110, 2010-11 , 58140, 2010-12 , 58010, 2011-01 , 58100, 2011-02
2010-02-24 We |, 57930, 2010-03 , 58120, 2010-04 , 58170, 2010-05 , 58320, 2010-06 , 58380, 2010-07 , 58360, 2010-08 , 58400, 2010-09 , 58450, 2010-10 , 58540, 2010-11 , 58380, 2010-12 , 58400, 2011-01 , 58490, 2011-02
2010-02-23 Tu |, 58750, 2010-03 , 58900, 2010-04 , 58890, 2010-05 , 59050, 2010-06 , 59180, 2010-07 , 59200, 2010-08 , 59230, 2010-09 , 59350, 2010-10 , 59300, 2010-11 , 59220, 2010-12 , 59210, 2011-01 , 59200, 2011-02
2010-02-22 Mo |, 58730, 2010-03 , 59000, 2010-04 , 59010, 2010-05 , 59020, 2010-06 , 59080, 2010-07 , 59150, 2010-08 , 59110, 2010-09 , 59220, 2010-10 , 59100, 2010-11 , 59020, 2010-12 , 58900, 2011-01 , 58800, 2011-02
2010-02-19 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-18 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-17 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-16 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-12 Fr |, 56360, 2010-03 , 56380, 2010-04 , 56410, 2010-05 , 56450, 2010-06 , 56400, 2010-07 , 56460, 2010-08 , 56410, 2010-09 , 56490, 2010-10 , 56400, 2010-11 , 56280, 2010-12 , 56370, 2011-01 , na,
2010-02-11 Th |, 55360, 2010-03 , 55350, 2010-04 , 55390, 2010-05 , 55390, 2010-06 , 55300, 2010-07 , 55440, 2010-08 , 55520, 2010-09 , 55450, 2010-10 , 55240, 2010-11 , 55310, 2010-12 , 55350, 2011-01 , na,
2010-02-10 We |, 54600, 2010-03 , 54700, 2010-04 , 54660, 2010-05 , 54800, 2010-06 , 54790, 2010-07 , 54860, 2010-08 , 54850, 2010-09 , 54750, 2010-10 , 54700, 2010-11 , 54520, 2010-12 , 54550, 2011-01 , na,
2010-02-09 Tu |, 53200, 2010-02 , 53260, 2010-03 , 53320, 2010-04 , 53200, 2010-05 , 53270, 2010-06 , 53140, 2010-07 , 53280, 2010-08 , 53220, 2010-09 , 53230, 2010-10 , 53040, 2010-11 , 53120, 2010-12 , 53140, 2011-01
2010-02-08 Mo |, 52550, 2010-02 , 52550, 2010-03 , 52650, 2010-04 , 52560, 2010-05 , 52730, 2010-06 , 52740, 2010-07 , 52730, 2010-08 , 52770, 2010-09 , 52650, 2010-10 , 52570, 2010-11 , 52340, 2010-12 , 52350, 2011-01
2010-02-05 Fr |, 52150, 2010-02 , 52060, 2010-03 , 51950, 2010-04 , 51980, 2010-05 , 52110, 2010-06 , 52130, 2010-07 , 52070, 2010-08 , 52050, 2010-09 , 52070, 2010-10 , 52000, 2010-11 , 51890, 2010-12 , 51830, 2011-01
2010-02-04 Th |, 53850, 2010-02 , 53900, 2010-03 , 54020, 2010-04 , 54000, 2010-05 , 54040, 2010-06 , 54190, 2010-07 , 54180, 2010-08 , 54140, 2010-09 , 54190, 2010-10 , 53990, 2010-11 , 53820, 2010-12 , 53880, 2011-01
2010-02-03 We |, 55640, 2010-02 , 55850, 2010-03 , 55820, 2010-04 , 55890, 2010-05 , 55890, 2010-06 , 56020, 2010-07 , 56020, 2010-08 , 55990, 2010-09 , 55840, 2010-10 , 55640, 2010-11 , 55600, 2010-12 , 55570, 2011-01
2010-02-02 Tu |, 54250, 2010-02 , 54310, 2010-03 , 54280, 2010-04 , 54300, 2010-05 , 54280, 2010-06 , 54380, 2010-07 , 54560, 2010-08 , 54400, 2010-09 , 54170, 2010-10 , 54210, 2010-11 , 53900, 2010-12 , 54200, 2011-01
2010-02-01 Mo |, 54400, 2010-02 , 54490, 2010-03 , 54380, 2010-04 , 54470, 2010-05 , 54500, 2010-06 , 54500, 2010-07 , 54510, 2010-08 , 54500, 2010-09 , 54140, 2010-10 , 54330, 2010-11 , 54000, 2010-12 , 54100, 2011-01
2010-01-29 Fr |, 55510, 2010-02 , 55580, 2010-03 , 55430, 2010-04 , 55570, 2010-05 , 55510, 2010-06 , 55520, 2010-07 , 55640, 2010-08 , 55600, 2010-09 , 55410, 2010-10 , 55390, 2010-11 , 55200, 2010-12 , 55150, 2011-01
2010-01-28 Th |, 57530, 2010-02 , 57600, 2010-03 , 57480, 2010-04 , 57480, 2010-05 , 57540, 2010-06 , 57450, 2010-07 , 57470, 2010-08 , 57550, 2010-09 , 57400, 2010-10 , 57270, 2010-11 , 57250, 2010-12 , 57140, 2011-01
2010-01-27 We |, 59400, 2010-02 , 59600, 2010-03 , 59540, 2010-04 , 59530, 2010-05 , 59550, 2010-06 , 59610, 2010-07 , 59500, 2010-08 , 59580, 2010-09 , 59630, 2010-10 , 59690, 2010-11 , 59220, 2010-12 , 59550, 2011-01
2010-01-26 Tu |, 59300, 2010-02 , 59300, 2010-03 , 59350, 2010-04 , 59210, 2010-05 , 59240, 2010-06 , 59380, 2010-07 , 59400, 2010-08 , 59200, 2010-09 , 59300, 2010-10 , 59220, 2010-11 , 59000, 2010-12 , 59100, 2011-01
2010-01-25 Mo |, 59850, 2010-02 , 59800, 2010-03 , 59850, 2010-04 , 59930, 2010-05 , 59920, 2010-06 , 59960, 2010-07 , 59950, 2010-08 , 59880, 2010-09 , 59910, 2010-10 , 59630, 2010-11 , 59650, 2010-12 , 59850, 2011-01
2010-01-22 Fr |, 59350, 2010-02 , 59450, 2010-03 , 59480, 2010-04 , 59360, 2010-05 , 59400, 2010-06 , 59450, 2010-07 , 59400, 2010-08 , 59560, 2010-09 , 59340, 2010-10 , 59450, 2010-11 , 59360, 2010-12 , 58850, 2011-01
2010-01-21 Th |, 61000, 2010-02 , 60900, 2010-03 , 60950, 2010-04 , 60970, 2010-05 , 60940, 2010-06 , 60800, 2010-07 , 58620, 2010-08 , 60920, 2010-09 , 61270, 2010-10 , 61030, 2010-11 , 58280, 2010-12 , 61020, 2011-01
2010-01-20 We |, 61050, 2010-02 , 60910, 2010-03 , 61000, 2010-04 , 61000, 2010-05 , 61150, 2010-06 , 61140, 2010-07 , 61200, 2010-08 , 61200, 2010-09 , 61150, 2010-10 , 61190, 2010-11 , 60800, 2010-12 , 60920, 2011-01
2010-01-19 Tu |, 61500, 2010-02 , 61530, 2010-03 , 61630, 2010-04 , 61790, 2010-05 , 61830, 2010-06 , 61890, 2010-07 , 61850, 2010-08 , 61870, 2010-09 , 61810, 2010-10 , 61600, 2010-11 , 61440, 2010-12 , 61780, 2011-01
2010-01-18 Mo |, 60730, 2010-02 , 60890, 2010-03 , 60880, 2010-04 , 60950, 2010-05 , 61010, 2010-06 , 61060, 2010-07 , 61100, 2010-08 , 61080, 2010-09 , 61130, 2010-10 , 61000, 2010-11 , 60960, 2010-12 , 61160, 2011-01
2010-01-15 Fr |, 60110, 2010-01 , 60670, 2010-02 , 60480, 2010-03 , 60510, 2010-04 , 60580, 2010-05 , 60620, 2010-06 , 60650, 2010-07 , 60800, 2010-08 , 60700, 2010-09 , 60780, 2010-10 , 60830, 2010-11 , 60770, 2010-12
2010-01-14 Th |, 60450, 2010-01 , 60720, 2010-02 , 60780, 2010-03 , 60750, 2010-04 , 60800, 2010-05 , 60930, 2010-06 , 61070, 2010-07 , 61090, 2010-08 , 61240, 2010-09 , 61190, 2010-10 , 61160, 2010-11 , 61030, 2010-12
2010-01-13 We |, 59500, 2010-01 , 59830, 2010-02 , 59760, 2010-03 , 59770, 2010-04 , 59840, 2010-05 , 60000, 2010-06 , 60050, 2010-07 , 60200, 2010-08 , 60320, 2010-09 , 60440, 2010-10 , 60390, 2010-11 , 60410, 2010-12
2010-01-12 Tu |, 61250, 2010-01 , 61700, 2010-02 , 61650, 2010-03 , 61700, 2010-04 , 61780, 2010-05 , 61920, 2010-06 , 61950, 2010-07 , 62090, 2010-08 , 62200, 2010-09 , 62250, 2010-10 , 62200, 2010-11 , 62300, 2010-12
2010-01-11 Mo |, 61660, 2010-01 , 62000, 2010-02 , 62130, 2010-03 , 62170, 2010-04 , 62420, 2010-05 , 62480, 2010-06 , 62700, 2010-07 , 62570, 2010-08 , 62840, 2010-09 , 62560, 2010-10 , 62580, 2010-11 , 62600, 2010-12
2010-01-08 Fr |, 60600, 2010-01 , 60890, 2010-02 , 60800, 2010-03 , 60690, 2010-04 , 60900, 2010-05 , 61020, 2010-06 , 61150, 2010-07 , 61400, 2010-08 , 61370, 2010-09 , 61100, 2010-10 , 61370, 2010-11 , 61300, 2010-12
2010-01-07 Th |, 60950, 2010-01 , 61200, 2010-02 , 61210, 2010-03 , 61170, 2010-04 , 61330, 2010-05 , 61330, 2010-06 , 61430, 2010-07 , 61400, 2010-08 , 61620, 2010-09 , 61550, 2010-10 , 61570, 2010-11 , 61850, 2010-12
2010-01-06 We |, 61450, 2010-01 , 61720, 2010-02 , 61650, 2010-03 , 61630, 2010-04 , 61800, 2010-05 , 61950, 2010-06 , 61950, 2010-07 , 62040, 2010-08 , 62110, 2010-09 , 62130, 2010-10 , 62120, 2010-11 , 62090, 2010-12
2010-01-05 Tu |, 60300, 2010-01 , 60370, 2010-02 , 60420, 2010-03 , 60590, 2010-04 , 60670, 2010-05 , 60850, 2010-06 , 60960, 2010-07 , 60920, 2010-08 , 60980, 2010-09 , 60990, 2010-10 , 61000, 2010-11 , 60970, 2010-12
2010-01-04 Mo |, 59930, 2010-01 , 60200, 2010-02 , 60000, 2010-03 , 60030, 2010-04 , 60220, 2010-05 , 60210, 2010-06 , 60500, 2010-07 , 60410, 2010-08 , 60510, 2010-09 , 60500, 2010-10 , 60700, 2010-11 , 60770, 2010-12
2010-01-01 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-31 Th |, 59560, 2010-01 , 59900, 2010-02 , 59900, 2010-03 , 60020, 2010-04 , 60080, 2010-05 , 60160, 2010-06 , 60300, 2010-07 , 60300, 2010-08 , 60350, 2010-09 , 60300, 2010-10 , 60300, 2010-11 , 60390, 2010-12
2009-12-30 We |, 58950, 2010-01 , 59070, 2010-02 , 58990, 2010-03 , 59130, 2010-04 , 59250, 2010-05 , 59280, 2010-06 , 59250, 2010-07 , 59450, 2010-08 , 59790, 2010-09 , 59500, 2010-10 , 59500, 2010-11 , 59630, 2010-12
2009-12-29 Tu |, 58580, 2010-01 , 58400, 2010-02 , 58360, 2010-03 , 58590, 2010-04 , 58600, 2010-05 , 58720, 2010-06 , 58820, 2010-07 , 59000, 2010-08 , 58940, 2010-09 , 58980, 2010-10 , 58750, 2010-11 , 59200, 2010-12
2009-12-28 Mo |, 58270, 2010-01 , 58290, 2010-02 , 58260, 2010-03 , 58530, 2010-04 , 58650, 2010-05 , 58840, 2010-06 , 58750, 2010-07 , 58960, 2010-08 , 58980, 2010-09 , 58900, 2010-10 , 58990, 2010-11 , 58990, 2010-12
2009-12-25 Fr |, 57650, 2010-01 , 57660, 2010-02 , 57630, 2010-03 , 57870, 2010-04 , 57980, 2010-05 , 58100, 2010-06 , 58160, 2010-07 , 58080, 2010-08 , 58100, 2010-09 , 58150, 2010-10 , 58130, 2010-11 , 58000, 2010-12
2009-12-24 Th |, 57090, 2010-01 , 57140, 2010-02 , 57110, 2010-03 , 57380, 2010-04 , 57430, 2010-05 , 57380, 2010-06 , 57400, 2010-07 , 57400, 2010-08 , 57410, 2010-09 , 57500, 2010-10 , 57350, 2010-11 , 57470, 2010-12
2009-12-23 We |, 55650, 2010-01 , 55630, 2010-02 , 55610, 2010-03 , 55740, 2010-04 , 55780, 2010-05 , 55740, 2010-06 , 55820, 2010-07 , 55700, 2010-08 , 55850, 2010-09 , 55810, 2010-10 , 55900, 2010-11 , 55930, 2010-12
2009-12-22 Tu |, 55440, 2010-01 , 55410, 2010-02 , 55320, 2010-03 , 55390, 2010-04 , 55500, 2010-05 , 55640, 2010-06 , 55530, 2010-07 , 55680, 2010-08 , 55660, 2010-09 , 55700, 2010-10 , 55710, 2010-11 , 55830, 2010-12
2009-12-21 Mo |, 55720, 2010-01 , 55730, 2010-02 , 55700, 2010-03 , 55820, 2010-04 , 55820, 2010-05 , 55820, 2010-06 , 55830, 2010-07 , 56000, 2010-08 , 56080, 2010-09 , 55910, 2010-10 , 56080, 2010-11 , 56100, 2010-12
2009-12-18 Fr |, 55480, 2010-01 , 55500, 2010-02 , 55500, 2010-03 , 55570, 2010-04 , 55590, 2010-05 , 55620, 2010-06 , 55570, 2010-07 , 55700, 2010-08 , 55530, 2010-09 , 55720, 2010-10 , 55890, 2010-11 , 55890, 2010-12
2009-12-17 Th |, 55720, 2010-01 , 55670, 2010-02 , 55670, 2010-03 , 55670, 2010-04 , 55700, 2010-05 , 55780, 2010-06 , 55830, 2010-07 , 55880, 2010-08 , 55610, 2010-09 , 55970, 2010-10 , 55990, 2010-11 , 56030, 2010-12
2009-12-16 We |, 55330, 2010-01 , 55260, 2010-02 , 55320, 2010-03 , 55320, 2010-04 , 55420, 2010-05 , 55440, 2010-06 , 55600, 2010-07 , 55600, 2010-08 , 55690, 2010-09 , 55620, 2010-10 , 55670, 2010-11 , 55700, 2010-12
2009-12-15 Tu |, 54790, 2009-12 , 55060, 2010-01 , 55020, 2010-02 , 55110, 2010-03 , 55120, 2010-04 , 55140, 2010-05 , 55300, 2010-06 , 55380, 2010-07 , 55380, 2010-08 , 55380, 2010-09 , 55400, 2010-10 , 55550, 2010-11
2009-12-14 Mo |, 54840, 2009-12 , 55150, 2010-01 , 54990, 2010-02 , 54990, 2010-03 , 55110, 2010-04 , 55120, 2010-05 , 55130, 2010-06 , 55270, 2010-07 , 55160, 2010-08 , 55210, 2010-09 , 55360, 2010-10 , 55400, 2010-11
2009-12-11 Fr |, 54200, 2009-12 , 54300, 2010-01 , 54280, 2010-02 , 54270, 2010-03 , 54360, 2010-04 , 54420, 2010-05 , 54460, 2010-06 , 54540, 2010-07 , 54500, 2010-08 , 54530, 2010-09 , 54750, 2010-10 , 54880, 2010-11
2009-12-10 Th |, 53900, 2009-12 , 54050, 2010-01 , 54120, 2010-02 , 54130, 2010-03 , 54160, 2010-04 , 54220, 2010-05 , 54190, 2010-06 , 54430, 2010-07 , 54300, 2010-08 , 54600, 2010-09 , 54600, 2010-10 , 54700, 2010-11
2009-12-09 We |, 54310, 2009-12 , 54500, 2010-01 , 54500, 2010-02 , 54620, 2010-03 , 54650, 2010-04 , 54740, 2010-05 , 54900, 2010-06 , 55080, 2010-07 , 55150, 2010-08 , 55250, 2010-09 , 55020, 2010-10 , 55350, 2010-11
2009-12-08 Tu |, 55300, 2009-12 , 55560, 2010-01 , 55600, 2010-02 , 55840, 2010-03 , 55990, 2010-04 , 56070, 2010-05 , 56260, 2010-06 , 56330, 2010-07 , 56510, 2010-08 , 56550, 2010-09 , 56560, 2010-10 , 56610, 2010-11
2009-12-07 Mo |, 55300, 2009-12 , 55580, 2010-01 , 55610, 2010-02 , 55780, 2010-03 , 55920, 2010-04 , 56080, 2010-05 , 56200, 2010-06 , 56320, 2010-07 , 56450, 2010-08 , 56650, 2010-09 , 56650, 2010-10 , 56630, 2010-11
2009-12-04 Fr |, 55350, 2009-12 , 55600, 2010-01 , 55690, 2010-02 , 55920, 2010-03 , 56100, 2010-04 , 56200, 2010-05 , 56280, 2010-06 , 56420, 2010-07 , 56650, 2010-08 , 56720, 2010-09 , 56600, 2010-10 , 56730, 2010-11
2009-12-03 Th |, 55400, 2009-12 , 55650, 2010-01 , 55680, 2010-02 , 55930, 2010-03 , 56070, 2010-04 , 56180, 2010-05 , 56260, 2010-06 , 56480, 2010-07 , 56600, 2010-08 , 56750, 2010-09 , 56750, 2010-10 , 56750, 2010-11
2009-12-02 We |, 55070, 2009-12 , 55290, 2010-01 , 55310, 2010-02 , 55630, 2010-03 , 55850, 2010-04 , 55950, 2010-05 , 56020, 2010-06 , 56270, 2010-07 , 56440, 2010-08 , 56500, 2010-09 , 56630, 2010-10 , 56500, 2010-11
2009-12-01 Tu |, 54400, 2009-12 , 54600, 2010-01 , 54650, 2010-02 , 54980, 2010-03 , 55220, 2010-04 , 55280, 2010-05 , 55490, 2010-06 , 55680, 2010-07 , 55700, 2010-08 , 55860, 2010-09 , 55750, 2010-10 , 55860, 2010-11
2009-11-30 Mo |, 54100, 2009-12 , 54320, 2010-01 , 54420, 2010-02 , 54830, 2010-03 , 55000, 2010-04 , 55060, 2010-05 , 55390, 2010-06 , 55550, 2010-07 , 55620, 2010-08 , 55760, 2010-09 , 55800, 2010-10 , 55870, 2010-11
2009-11-27 Fr |, 53260, 2009-12 , 53400, 2010-01 , 53500, 2010-02 , 53700, 2010-03 , 53890, 2010-04 , 53950, 2010-05 , 54000, 2010-06 , 54380, 2010-07 , 54500, 2010-08 , 54500, 2010-09 , 54750, 2010-10 , 54820, 2010-11
2009-11-26 Th |, 54450, 2009-12 , 54740, 2010-01 , 54900, 2010-02 , 55330, 2010-03 , 55500, 2010-04 , 55650, 2010-05 , 55970, 2010-06 , 56080, 2010-07 , 56250, 2010-08 , 56300, 2010-09 , 56300, 2010-10 , 56390, 2010-11
2009-11-25 We |, 54230, 2009-12 , 54460, 2010-01 , 54680, 2010-02 , 55050, 2010-03 , 55240, 2010-04 , 55390, 2010-05 , 55670, 2010-06 , 55840, 2010-07 , 55900, 2010-08 , 55980, 2010-09 , 56080, 2010-10 , 56150, 2010-11
2009-11-24 Tu |, 53680, 2009-12 , 53770, 2010-01 , 53880, 2010-02 , 54250, 2010-03 , 54490, 2010-04 , 54600, 2010-05 , 54870, 2010-06 , 55100, 2010-07 , 55190, 2010-08 , 55280, 2010-09 , 55310, 2010-10 , 55490, 2010-11
2009-11-23 Mo |, 54440, 2009-12 , 54750, 2010-01 , 55020, 2010-02 , 55300, 2010-03 , 55580, 2010-04 , 55650, 2010-05 , 55800, 2010-06 , 56060, 2010-07 , 56050, 2010-08 , 56100, 2010-09 , 56000, 2010-10 , 56190, 2010-11
2009-11-20 Fr |, 53250, 2009-12 , 53400, 2010-01 , 53690, 2010-02 , 54000, 2010-03 , 54150, 2010-04 , 54310, 2010-05 , 54640, 2010-06 , 54780, 2010-07 , 54700, 2010-08 , 54890, 2010-09 , 54820, 2010-10 , 54830, 2010-11
2009-11-19 Th |, 53150, 2009-12 , 53280, 2010-01 , 53540, 2010-02 , 53900, 2010-03 , 54100, 2010-04 , 54300, 2010-05 , 54580, 2010-06 , 54600, 2010-07 , 54600, 2010-08 , 54770, 2010-09 , 54690, 2010-10 , 54650, 2010-11
2009-11-18 We |, 53450, 2009-12 , 53600, 2010-01 , 53940, 2010-02 , 54380, 2010-03 , 54470, 2010-04 , 54650, 2010-05 , 54650, 2010-06 , 54800, 2010-07 , 54670, 2010-08 , 54700, 2010-09 , 54580, 2010-10 , 54510, 2010-11
2009-11-17 Tu |, 52710, 2009-12 , 52900, 2010-01 , 53200, 2010-02 , 53520, 2010-03 , 53630, 2010-04 , 53750, 2010-05 , 53790, 2010-06 , 53790, 2010-07 , 53800, 2010-08 , 53870, 2010-09 , 53850, 2010-10 , 52950, 2010-11
2009-11-16 Mo |, 52000, 2009-11 , 52280, 2009-12 , 52390, 2010-01 , 52750, 2010-02 , 53050, 2010-03 , 53100, 2010-04 , 53200, 2010-05 , 53280, 2010-06 , 53250, 2010-07 , 53310, 2010-08 , 53330, 2010-09 , 53350, 2010-10
2009-11-13 Fr |, 50630, 2009-11 , 50950, 2009-12 , 51020, 2010-01 , 51180, 2010-02 , 51390, 2010-03 , 51560, 2010-04 , 51590, 2010-05 , 51600, 2010-06 , 51680, 2010-07 , 51700, 2010-08 , 51780, 2010-09 , 51730, 2010-10
2009-11-12 Th |, 50650, 2009-11 , 50950, 2009-12 , 51040, 2010-01 , 51250, 2010-02 , 51380, 2010-03 , 51460, 2010-04 , 51580, 2010-05 , 51610, 2010-06 , 51810, 2010-07 , 51850, 2010-08 , 51800, 2010-09 , 51790, 2010-10
2009-11-11 We |, 50490, 2009-11 , 50750, 2009-12 , 50770, 2010-01 , 50910, 2010-02 , 51070, 2010-03 , 51210, 2010-04 , 51340, 2010-05 , 51330, 2010-06 , 51450, 2010-07 , 51570, 2010-08 , 51560, 2010-09 , 51280, 2010-10
2009-11-10 Tu |, 50500, 2009-11 , 50680, 2009-12 , 50740, 2010-01 , 50860, 2010-02 , 51010, 2010-03 , 51180, 2010-04 , 51190, 2010-05 , 51270, 2010-06 , 51270, 2010-07 , 51280, 2010-08 , 51320, 2010-09 , 51390, 2010-10
2009-11-09 Mo |, 50950, 2009-11 , 51140, 2009-12 , 51310, 2010-01 , 51550, 2010-02 , 51630, 2010-03 , 51600, 2010-04 , 51870, 2010-05 , 51790, 2010-06 , 51750, 2010-07 , 51730, 2010-08 , 51710, 2010-09 , 51720, 2010-10
2009-11-06 Fr |, 50930, 2009-11 , 51100, 2009-12 , 51140, 2010-01 , 51360, 2010-02 , 51430, 2010-03 , 51350, 2010-04 , 51420, 2010-05 , 51380, 2010-06 , 51390, 2010-07 , 51480, 2010-08 , 51440, 2010-09 , 51380, 2010-10
2009-11-05 Th |, 50630, 2009-11 , 50680, 2009-12 , 50710, 2010-01 , 50790, 2010-02 , 50830, 2010-03 , 50980, 2010-04 , 51070, 2010-05 , 50970, 2010-06 , 50930, 2010-07 , 50970, 2010-08 , 51000, 2010-09 , 51020, 2010-10
2009-11-04 We |, 50950, 2009-11 , 51100, 2009-12 , 51130, 2010-01 , 51200, 2010-02 , 51240, 2010-03 , 51300, 2010-04 , 51390, 2010-05 , 51290, 2010-06 , 51260, 2010-07 , 51330, 2010-08 , 51340, 2010-09 , 51460, 2010-10
2009-11-03 Tu |, 50700, 2009-11 , 50790, 2009-12 , 50760, 2010-01 , 50820, 2010-02 , 50800, 2010-03 , 50830, 2010-04 , 50900, 2010-05 , 50870, 2010-06 , 50980, 2010-07 , 50940, 2010-08 , 51060, 2010-09 , 50990, 2010-10
2009-11-02 Mo |, 50650, 2009-11 , 50780, 2009-12 , 50800, 2010-01 , 50920, 2010-02 , 50960, 2010-03 , 50910, 2010-04 , 51110, 2010-05 , 50880, 2010-06 , 50910, 2010-07 , 50950, 2010-08 , 50950, 2010-09 , 51000, 2010-10
2009-10-30 Fr |, 51100, 2009-11 , 51130, 2009-12 , 51200, 2010-01 , 51320, 2010-02 , 51320, 2010-03 , 51350, 2010-04 , 51340, 2010-05 , 51360, 2010-06 , 51430, 2010-07 , 51480, 2010-08 , 51420, 2010-09 , 51360, 2010-10
2009-10-29 Th |, 50000, 2009-11 , 49950, 2009-12 , 50030, 2010-01 , 50050, 2010-02 , 50090, 2010-03 , 50150, 2010-04 , 50240, 2010-05 , 50120, 2010-06 , 50220, 2010-07 , 50270, 2010-08 , 50200, 2010-09 , 50250, 2010-10
2009-10-28 We |, 50950, 2009-11 , 51180, 2009-12 , 51280, 2010-01 , 51300, 2010-02 , 51350, 2010-03 , 51390, 2010-04 , 51420, 2010-05 , 51360, 2010-06 , 51260, 2010-07 , 51320, 2010-08 , 51390, 2010-09 , 51400, 2010-10
2009-10-27 Tu |, 50880, 2009-11 , 51040, 2009-12 , 51160, 2010-01 , 51200, 2010-02 , 51270, 2010-03 , 51230, 2010-04 , 51350, 2010-05 , 51320, 2010-06 , 51270, 2010-07 , 51240, 2010-08 , 51260, 2010-09 , 51290, 2010-10
2009-10-26 Mo |, 51510, 2009-11 , 51710, 2009-12 , 51860, 2010-01 , 51900, 2010-02 , 51950, 2010-03 , 51950, 2010-04 , 51880, 2010-05 , 52030, 2010-06 , 51900, 2010-07 , 51860, 2010-08 , 51820, 2010-09 , 51970, 2010-10
2009-10-23 Fr |, 51210, 2009-11 , 51290, 2009-12 , 51330, 2010-01 , 51340, 2010-02 , 51430, 2010-03 , 51470, 2010-04 , 51400, 2010-05 , 51350, 2010-06 , 51380, 2010-07 , 51400, 2010-08 , 51330, 2010-09 , 51350, 2010-10
2009-10-22 Th |, 50350, 2009-11 , 50450, 2009-12 , 50460, 2010-01 , 50450, 2010-02 , 50510, 2010-03 , 50550, 2010-04 , 50590, 2010-05 , 50600, 2010-06 , 50500, 2010-07 , 50700, 2010-08 , 50840, 2010-09 , 50500, 2010-10
2009-10-21 We |, 49970, 2009-11 , 50050, 2009-12 , 50030, 2010-01 , 49950, 2010-02 , 49990, 2010-03 , 49940, 2010-04 , 50020, 2010-05 , 49960, 2010-06 , 50010, 2010-07 , 50050, 2010-08 , 50070, 2010-09 , 50080, 2010-10
2009-10-20 Tu |, 50150, 2009-11 , 50170, 2009-12 , 50210, 2010-01 , 50180, 2010-02 , 50220, 2010-03 , 50150, 2010-04 , 50160, 2010-05 , 50250, 2010-06 , 50200, 2010-07 , 50220, 2010-08 , 50220, 2010-09 , 50050, 2010-10
2009-10-19 Mo |, 49480, 2009-11 , 49500, 2009-12 , 49500, 2010-01 , 49490, 2010-02 , 49460, 2010-03 , 49480, 2010-04 , 49550, 2010-05 , 49530, 2010-06 , 49500, 2010-07 , 49510, 2010-08 , 49540, 2010-09 , 49910, 2010-10
2009-10-16 Fr |, 48900, 2009-11 , 48860, 2009-12 , 48780, 2010-01 , 48760, 2010-02 , 48810, 2010-03 , 48760, 2010-04 , 48830, 2010-05 , 48820, 2010-06 , 48950, 2010-07 , 48850, 2010-08 , 48850, 2010-09 , 48870, 2010-10
2009-10-15 Th |, 48650, 2009-10 , 48820, 2009-11 , 48870, 2009-12 , 48710, 2010-01 , 48710, 2010-02 , 48740, 2010-03 , 48720, 2010-04 , 48740, 2010-05 , 48780, 2010-06 , 48780, 2010-07 , 48810, 2010-08 , 48870, 2010-09
2009-10-14 We |, 49200, 2009-10 , 49200, 2009-11 , 49180, 2009-12 , 49100, 2010-01 , 49040, 2010-02 , 49080, 2010-03 , 49050, 2010-04 , 49030, 2010-05 , 49190, 2010-06 , 49150, 2010-07 , 49260, 2010-08 , 49240, 2010-09
2009-10-13 Tu |, 49000, 2009-10 , 49000, 2009-11 , 48980, 2009-12 , 48890, 2010-01 , 48890, 2010-02 , 48840, 2010-03 , 48920, 2010-04 , 48950, 2010-05 , 48950, 2010-06 , 48940, 2010-07 , 49010, 2010-08 , 48850, 2010-09
2009-10-12 Mo |, 49100, 2009-10 , 49060, 2009-11 , 49100, 2009-12 , 49020, 2010-01 , 49010, 2010-02 , 49050, 2010-03 , 49010, 2010-04 , 49000, 2010-05 , 49000, 2010-06 , 49050, 2010-07 , 49000, 2010-08 , 49200, 2010-09
2009-10-09 Fr |, 49100, 2009-10 , 48890, 2009-11 , 48830, 2009-12 , 48850, 2010-01 , 48810, 2010-02 , 48870, 2010-03 , 48900, 2010-04 , 48800, 2010-05 , 49100, 2010-06 , 49210, 2010-07 , 49180, 2010-08 , 49200, 2010-09
2009-10-08 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-06 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-05 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-30 We |, 48600, 2009-10 , 48350, 2009-11 , 48190, 2009-12 , 48050, 2010-01 , 48000, 2010-02 , 48090, 2010-03 , 48000, 2010-04 , 48290, 2010-05 , 48100, 2010-06 , 47970, 2010-07 , 48120, 2010-08 , 47810, 2010-09
2009-09-29 Tu |, 46760, 2009-10 , 46660, 2009-11 , 46470, 2009-12 , 46390, 2010-01 , 46340, 2010-02 , 46460, 2010-03 , 46270, 2010-04 , 46390, 2010-05 , 46370, 2010-06 , 46480, 2010-07 , 46480, 2010-08 , 46500, 2010-09
2009-09-28 Mo |, 46100, 2009-10 , 46000, 2009-11 , 45890, 2009-12 , 45740, 2010-01 , 45780, 2010-02 , 45780, 2010-03 , 45860, 2010-04 , 45820, 2010-05 , 45850, 2010-06 , 45980, 2010-07 , 45900, 2010-08 , 45900, 2010-09
2009-09-25 Fr |, 47400, 2009-10 , 47430, 2009-11 , 47220, 2009-12 , 47140, 2010-01 , 47130, 2010-02 , 47210, 2010-03 , 47200, 2010-04 , 47150, 2010-05 , 47150, 2010-06 , 47120, 2010-07 , 47290, 2010-08 , 47150, 2010-09
2009-09-24 Th |, 48350, 2009-10 , 48290, 2009-11 , 48210, 2009-12 , 48170, 2010-01 , 48200, 2010-02 , 48100, 2010-03 , 48100, 2010-04 , 48300, 2010-05 , 48280, 2010-06 , 48300, 2010-07 , 48280, 2010-08 , 48500, 2010-09
2009-09-23 We |, 48320, 2009-10 , 48370, 2009-11 , 48220, 2009-12 , 48170, 2010-01 , 48170, 2010-02 , 48210, 2010-03 , 48270, 2010-04 , 48160, 2010-05 , 48380, 2010-06 , 48300, 2010-07 , 48360, 2010-08 , 48450, 2010-09
2009-09-22 Tu |, 48800, 2009-10 , 48700, 2009-11 , 48650, 2009-12 , 48590, 2010-01 , 48610, 2010-02 , 48550, 2010-03 , 48540, 2010-04 , 48700, 2010-05 , 48700, 2010-06 , 48690, 2010-07 , 48640, 2010-08 , 48600, 2010-09
2009-09-21 Mo |, 48820, 2009-10 , 48790, 2009-11 , 48780, 2009-12 , 48740, 2010-01 , 48750, 2010-02 , 48750, 2010-03 , 48730, 2010-04 , 48900, 2010-05 , 48600, 2010-06 , 48900, 2010-07 , 48800, 2010-08 , 48750, 2010-09
2009-09-18 Fr |, 48950, 2009-10 , 48890, 2009-11 , 48690, 2009-12 , 48650, 2010-01 , 48690, 2010-02 , 48700, 2010-03 , 48850, 2010-04 , 48800, 2010-05 , 48780, 2010-06 , 48870, 2010-07 , 48870, 2010-08 , 48320, 2010-09
2009-09-17 Th |, 49740, 2009-10 , 49710, 2009-11 , 49650, 2009-12 , 49630, 2010-01 , 49580, 2010-02 , 49550, 2010-03 , 49670, 2010-04 , 49630, 2010-05 , 49850, 2010-06 , 49800, 2010-07 , 49720, 2010-08 , 48320, 2010-09
2009-09-16 We |, 48900, 2009-10 , 48860, 2009-11 , 48770, 2009-12 , 48740, 2010-01 , 48760, 2010-02 , 48800, 2010-03 , 48770, 2010-04 , 48800, 2010-05 , 48810, 2010-06 , 49000, 2010-07 , 49030, 2010-08 , 48320, 2010-09
2009-09-15 Tu |, 48390, 2009-09 , 48430, 2009-10 , 48430, 2009-11 , 48380, 2009-12 , 48260, 2010-01 , 48220, 2010-02 , 48230, 2010-03 , 48360, 2010-04 , 48350, 2010-05 , 48460, 2010-06 , 48360, 2010-07 , 48500, 2010-08
2009-09-14 Mo |, 47500, 2009-09 , 47890, 2009-10 , 47820, 2009-11 , 47610, 2009-12 , 47620, 2010-01 , 47550, 2010-02 , 47490, 2010-03 , 47640, 2010-04 , 47680, 2010-05 , 47590, 2010-06 , 47620, 2010-07 , 47630, 2010-08
2009-09-11 Fr |, 49400, 2009-09 , 49500, 2009-10 , 49270, 2009-11 , 49200, 2009-12 , 49160, 2010-01 , 49200, 2010-02 , 49250, 2010-03 , 49300, 2010-04 , 49320, 2010-05 , 49210, 2010-06 , 49500, 2010-07 , 49440, 2010-08
2009-09-10 Th |, 50200, 2009-09 , 50270, 2009-10 , 50200, 2009-11 , 50190, 2009-12 , 50210, 2010-01 , 50180, 2010-02 , 50350, 2010-03 , 50360, 2010-04 , 50460, 2010-05 , 50400, 2010-06 , 50270, 2010-07 , 50400, 2010-08
2009-09-09 We |, 50500, 2009-09 , 50200, 2009-10 , 50130, 2009-11 , 50120, 2009-12 , 50080, 2010-01 , 50040, 2010-02 , 50020, 2010-03 , 50130, 2010-04 , 50180, 2010-05 , 50450, 2010-06 , 50500, 2010-07 , 50290, 2010-08
2009-09-08 Tu |, 49980, 2009-09 , 49950, 2009-10 , 49880, 2009-11 , 49840, 2009-12 , 49860, 2010-01 , 49830, 2010-02 , 49880, 2010-03 , 49800, 2010-04 , 49940, 2010-05 , 49900, 2010-06 , 49870, 2010-07 , 50200, 2010-08
2009-09-07 Mo |, 49660, 2009-09 , 49630, 2009-10 , 49540, 2009-11 , 49520, 2009-12 , 49570, 2010-01 , 49510, 2010-02 , 49550, 2010-03 , 49600, 2010-04 , 49610, 2010-05 , 49500, 2010-06 , 49650, 2010-07 , 49600, 2010-08
2009-09-04 Fr |, 49400, 2009-09 , 49560, 2009-10 , 49530, 2009-11 , 49480, 2009-12 , 49440, 2010-01 , 49410, 2010-02 , 49510, 2010-03 , 49550, 2010-04 , 49550, 2010-05 , 49600, 2010-06 , 49600, 2010-07 , 49600, 2010-08
2009-09-03 Th |, 48830, 2009-09 , 48950, 2009-10 , 48820, 2009-11 , 48650, 2009-12 , 48690, 2010-01 , 48670, 2010-02 , 48700, 2010-03 , 48750, 2010-04 , 48880, 2010-05 , 48860, 2010-06 , 48970, 2010-07 , 48970, 2010-08
2009-09-02 We |, 47500, 2009-09 , 47460, 2009-10 , 47390, 2009-11 , 47290, 2009-12 , 47210, 2010-01 , 47240, 2010-02 , 47390, 2010-03 , 47450, 2010-04 , 47500, 2010-05 , 47510, 2010-06 , 47580, 2010-07 , 47540, 2010-08
2009-09-01 Tu |, 49600, 2009-09 , 49580, 2009-10 , 49490, 2009-11 , 49390, 2009-12 , 49420, 2010-01 , 49450, 2010-02 , 49530, 2010-03 , 49550, 2010-04 , 49550, 2010-05 , 49580, 2010-06 , 49600, 2010-07 , 49550, 2010-08
2009-08-31 Mo |, 49450, 2009-09 , 49460, 2009-10 , 49360, 2009-11 , 49310, 2009-12 , 49350, 2010-01 , 49330, 2010-02 , 49410, 2010-03 , 49480, 2010-04 , 49370, 2010-05 , 49400, 2010-06 , 49290, 2010-07 , 49580, 2010-08
2009-08-28 Fr |, 50750, 2009-09 , 50720, 2009-10 , 50700, 2009-11 , 50710, 2009-12 , 50720, 2010-01 , 50700, 2010-02 , 50700, 2010-03 , 50830, 2010-04 , 50830, 2010-05 , 50710, 2010-06 , 50860, 2010-07 , 50880, 2010-08
2009-08-27 Th |, 49800, 2009-09 , 49750, 2009-10 , 49660, 2009-11 , 49690, 2009-12 , 49680, 2010-01 , 49680, 2010-02 , 49800, 2010-03 , 49850, 2010-04 , 49900, 2010-05 , 49950, 2010-06 , 49920, 2010-07 , 50000, 2010-08
2009-08-26 We |, 50300, 2009-09 , 50190, 2009-10 , 50020, 2009-11 , 49990, 2009-12 , 50000, 2010-01 , 49940, 2010-02 , 50010, 2010-03 , 50150, 2010-04 , 50200, 2010-05 , 50200, 2010-06 , 50250, 2010-07 , 50260, 2010-08
2009-08-25 Tu |, 49560, 2009-09 , 49470, 2009-10 , 49400, 2009-11 , 49400, 2009-12 , 49340, 2010-01 , 49450, 2010-02 , 49490, 2010-03 , 49600, 2010-04 , 49620, 2010-05 , 49630, 2010-06 , 49660, 2010-07 , 49790, 2010-08
2009-08-24 Mo |, 49630, 2009-09 , 49480, 2009-10 , 49330, 2009-11 , 49240, 2009-12 , 49280, 2010-01 , 49270, 2010-02 , 49350, 2010-03 , 49490, 2010-04 , 49560, 2010-05 , 49600, 2010-06 , 49630, 2010-07 , 49680, 2010-08
2009-08-21 Fr |, 47220, 2009-09 , 47090, 2009-10 , 46910, 2009-11 , 46700, 2009-12 , 46730, 2010-01 , 46800, 2010-02 , 46900, 2010-03 , 47110, 2010-04 , 47090, 2010-05 , 47110, 2010-06 , 47300, 2010-07 , 47230, 2010-08
2009-08-20 Th |, 47730, 2009-09 , 47750, 2009-10 , 47620, 2009-11 , 47590, 2009-12 , 47570, 2010-01 , 47550, 2010-02 , 47580, 2010-03 , 47760, 2010-04 , 47850, 2010-05 , 47780, 2010-06 , 47990, 2010-07 , 47960, 2010-08
2009-08-19 We |, 46730, 2009-09 , 46760, 2009-10 , 46560, 2009-11 , 46350, 2009-12 , 46400, 2010-01 , 46550, 2010-02 , 46640, 2010-03 , 46630, 2010-04 , 46680, 2010-05 , 46700, 2010-06 , 46810, 2010-07 , 46900, 2010-08
2009-08-18 Tu |, 48180, 2009-09 , 48220, 2009-10 , 48130, 2009-11 , 48100, 2009-12 , 48100, 2010-01 , 48090, 2010-02 , 48260, 2010-03 , 48230, 2010-04 , 48290, 2010-05 , 48380, 2010-06 , 48460, 2010-07 , 48450, 2010-08
2009-08-17 Mo |, 47800, 2009-08 , 47870, 2009-09 , 47790, 2009-10 , 47790, 2009-11 , 47780, 2009-12 , 47770, 2010-01 , 47690, 2010-02 , 47960, 2010-03 , 47990, 2010-04 , 47880, 2010-05 , 47940, 2010-06 , 47910, 2010-07
2009-08-14 Fr |, 50000, 2009-08 , 50280, 2009-09 , 50220, 2009-10 , 50160, 2009-11 , 50150, 2009-12 , 50140, 2010-01 , 50230, 2010-02 , 50150, 2010-03 , 50320, 2010-04 , 50310, 2010-05 , 50150, 2010-06 , 50380, 2010-07
2009-08-13 Th |, 50000, 2009-08 , 50000, 2009-09 , 50030, 2009-10 , 49880, 2009-11 , 49960, 2009-12 , 49980, 2010-01 , 50000, 2010-02 , 50000, 2010-03 , 50100, 2010-04 , 49980, 2010-05 , 50050, 2010-06 , 50000, 2010-07
2009-08-12 We |, 47940, 2009-08 , 47800, 2009-09 , 47720, 2009-10 , 47590, 2009-11 , 47540, 2009-12 , 47570, 2010-01 , 47550, 2010-02 , 47730, 2010-03 , 47720, 2010-04 , 47720, 2010-05 , 47780, 2010-06 , 47920, 2010-07
2009-08-11 Tu |, 48750, 2009-08 , 48550, 2009-09 , 48600, 2009-10 , 48480, 2009-11 , 48540, 2009-12 , 48500, 2010-01 , 48550, 2010-02 , 48550, 2010-03 , 48620, 2010-04 , 48500, 2010-05 , 48650, 2010-06 , 48700, 2010-07
2009-08-10 Mo |, 48900, 2009-08 , 48720, 2009-09 , 48840, 2009-10 , 48690, 2009-11 , 48750, 2009-12 , 48680, 2010-01 , 48800, 2010-02 , 48770, 2010-03 , 48710, 2010-04 , 48750, 2010-05 , 48810, 2010-06 , 48760, 2010-07
2009-08-07 Fr |, 47000, 2009-08 , 46900, 2009-09 , 46750, 2009-10 , 46620, 2009-11 , 46560, 2009-12 , 46630, 2010-01 , 46730, 2010-02 , 46760, 2010-03 , 46820, 2010-04 , 46850, 2010-05 , 47000, 2010-06 , 46800, 2010-07
2009-08-06 Th |, 48120, 2009-08 , 48230, 2009-09 , 47950, 2009-10 , 47900, 2009-11 , 47980, 2009-12 , 47950, 2010-01 , 48000, 2010-02 , 48100, 2010-03 , 48060, 2010-04 , 48150, 2010-05 , 48100, 2010-06 , 48470, 2010-07
2009-08-05 We |, 48200, 2009-08 , 48260, 2009-09 , 48090, 2009-10 , 48000, 2009-11 , 48010, 2009-12 , 48000, 2010-01 , 48100, 2010-02 , 48080, 2010-03 , 48120, 2010-04 , 48070, 2010-05 , 48180, 2010-06 , 48300, 2010-07
2009-08-04 Tu |, 47990, 2009-08 , 47900, 2009-09 , 47820, 2009-10 , 47770, 2009-11 , 47760, 2009-12 , 47790, 2010-01 , 47770, 2010-02 , 47790, 2010-03 , 48150, 2010-04 , 47810, 2010-05 , 48000, 2010-06 , 47810, 2010-07
2009-08-03 Mo |, 47520, 2009-08 , 47480, 2009-09 , 47480, 2009-10 , 47200, 2009-11 , 47260, 2009-12 , 47300, 2010-01 , 47350, 2010-02 , 47260, 2010-03 , 47230, 2010-04 , 47250, 2010-05 , 47350, 2010-06 , 47250, 2010-07
2009-07-31 Fr |, 45520, 2009-08 , 45370, 2009-09 , 45260, 2009-10 , 45170, 2009-11 , 45200, 2009-12 , 45170, 2010-01 , 45260, 2010-02 , 45300, 2010-03 , 45250, 2010-04 , 45340, 2010-05 , 45300, 2010-06 , 45400, 2010-07
2009-07-30 Th |, 43260, 2009-08 , 43350, 2009-09 , 43200, 2009-10 , 43140, 2009-11 , 43150, 2009-12 , 43240, 2010-01 , 43230, 2010-02 , 43280, 2010-03 , 43300, 2010-04 , 43390, 2010-05 , 43330, 2010-06 , 43420, 2010-07
2009-07-29 We |, 43310, 2009-08 , 43150, 2009-09 , 42980, 2009-10 , 42870, 2009-11 , 42890, 2009-12 , 42870, 2010-01 , 43000, 2010-02 , 42910, 2010-03 , 43000, 2010-04 , 42980, 2010-05 , 43040, 2010-06 , 42960, 2010-07
2009-07-28 Tu |, 45000, 2009-08 , 44880, 2009-09 , 44850, 2009-10 , 44830, 2009-11 , 44800, 2009-12 , 44830, 2010-01 , 44900, 2010-02 , 44660, 2010-03 , 44840, 2010-04 , 44870, 2010-05 , 44800, 2010-06 , 44900, 2010-07
2009-07-27 Mo |, 45100, 2009-08 , 45100, 2009-09 , 44970, 2009-10 , 44930, 2009-11 , 44850, 2009-12 , 44820, 2010-01 , 44810, 2010-02 , 44880, 2010-03 , 44940, 2010-04 , 44920, 2010-05 , 44920, 2010-06 , 44980, 2010-07
2009-07-24 Fr |, 43910, 2009-08 , 43780, 2009-09 , 43700, 2009-10 , 43700, 2009-11 , 43720, 2009-12 , 43680, 2010-01 , 43650, 2010-02 , 43700, 2010-03 , 43700, 2010-04 , 43780, 2010-05 , 43740, 2010-06 , 43790, 2010-07
2009-07-23 Th |, 43630, 2009-08 , 43500, 2009-09 , 43420, 2009-10 , 43390, 2009-11 , 43420, 2009-12 , 43460, 2010-01 , 43410, 2010-02 , 43450, 2010-03 , 43510, 2010-04 , 43530, 2010-05 , 43500, 2010-06 , 43500, 2010-07
2009-07-22 We |, 43180, 2009-08 , 43140, 2009-09 , 42980, 2009-10 , 43000, 2009-11 , 43010, 2009-12 , 42950, 2010-01 , 43050, 2010-02 , 43010, 2010-03 , 43060, 2010-04 , 43100, 2010-05 , 43100, 2010-06 , 43100, 2010-07
2009-07-21 Tu |, 43250, 2009-08 , 43120, 2009-09 , 43020, 2009-10 , 43170, 2009-11 , 43170, 2009-12 , 43050, 2010-01 , 43000, 2010-02 , 43120, 2010-03 , 43100, 2010-04 , 43120, 2010-05 , 43280, 2010-06 , 43130, 2010-07
2009-07-20 Mo |, 43800, 2009-08 , 43600, 2009-09 , 43510, 2009-10 , 43680, 2009-11 , 43650, 2009-12 , 43600, 2010-01 , 43450, 2010-02 , 43550, 2010-03 , 43670, 2010-04 , 43580, 2010-05 , 43740, 2010-06 , 43570, 2010-07
2009-07-17 Fr |, 41870, 2009-08 , 41820, 2009-09 , 41750, 2009-10 , 41790, 2009-11 , 41780, 2009-12 , 41800, 2010-01 , 41700, 2010-02 , 41760, 2010-03 , 41790, 2010-04 , 41760, 2010-05 , 41860, 2010-06 , 41850, 2010-07
2009-07-16 Th |, 41700, 2009-08 , 41600, 2009-09 , 41540, 2009-10 , 41530, 2009-11 , 41500, 2009-12 , 41600, 2010-01 , 41510, 2010-02 , 41430, 2010-03 , 41340, 2010-04 , 41440, 2010-05 , 41530, 2010-06 , 41550, 2010-07
2009-07-15 We |, 41600, 2009-07 , 41570, 2009-08 , 41410, 2009-09 , 41340, 2009-10 , 41330, 2009-11 , 41290, 2009-12 , 41250, 2010-01 , 41100, 2010-02 , 41290, 2010-03 , 41400, 2010-04 , 41300, 2010-05 , 41370, 2010-06
2009-07-14 Tu |, 40350, 2009-07 , 40050, 2009-08 , 39790, 2009-09 , 39700, 2009-10 , 39670, 2009-11 , 39640, 2009-12 , 39650, 2010-01 , 39680, 2010-02 , 39670, 2010-03 , 39600, 2010-04 , 39660, 2010-05 , 39700, 2010-06
2009-07-13 Mo |, 39810, 2009-07 , 39350, 2009-08 , 39090, 2009-09 , 38900, 2009-10 , 38800, 2009-11 , 38820, 2009-12 , 38800, 2010-01 , 39000, 2010-02 , 38800, 2010-03 , 38940, 2010-04 , 38900, 2010-05 , 38950, 2010-06
2009-07-10 Fr |, 39950, 2009-07 , 39700, 2009-08 , 39480, 2009-09 , 39380, 2009-10 , 39380, 2009-11 , 39370, 2009-12 , 39380, 2010-01 , 39510, 2010-02 , 39520, 2010-03 , 39430, 2010-04 , 39540, 2010-05 , 39640, 2010-06
2009-07-09 Th |, 39850, 2009-07 , 39550, 2009-08 , 39420, 2009-09 , 39370, 2009-10 , 39380, 2009-11 , 39370, 2009-12 , 39590, 2010-01 , 39380, 2010-02 , 39480, 2010-03 , 39400, 2010-04 , 39510, 2010-05 , 39520, 2010-06
2009-07-08 We |, 39480, 2009-07 , 39200, 2009-08 , 38990, 2009-09 , 38860, 2009-10 , 38880, 2009-11 , 38900, 2009-12 , 38960, 2010-01 , 39020, 2010-02 , 39000, 2010-03 , 39000, 2010-04 , 39000, 2010-05 , 38970, 2010-06
2009-07-07 Tu |, 39480, 2009-07 , 39370, 2009-08 , 39250, 2009-09 , 39120, 2009-10 , 39080, 2009-11 , 39040, 2009-12 , 39000, 2010-01 , 39080, 2010-02 , 39200, 2010-03 , 39200, 2010-04 , 39200, 2010-05 , 39100, 2010-06
2009-07-06 Mo |, 39200, 2009-07 , 39000, 2009-08 , 38860, 2009-09 , 38670, 2009-10 , 38640, 2009-11 , 38680, 2009-12 , 38760, 2010-01 , 38700, 2010-02 , 38770, 2010-03 , 39000, 2010-04 , 38830, 2010-05 , 38980, 2010-06
2009-07-03 Fr |, 40150, 2009-07 , 39880, 2009-08 , 39860, 2009-09 , 39760, 2009-10 , 39800, 2009-11 , 39850, 2009-12 , 39830, 2010-01 , 39810, 2010-02 , 39950, 2010-03 , 40070, 2010-04 , 40060, 2010-05 , 40050, 2010-06
2009-07-02 Th |, 40200, 2009-07 , 40220, 2009-08 , 40190, 2009-09 , 40150, 2009-10 , 40200, 2009-11 , 40280, 2009-12 , 40240, 2010-01 , 40240, 2010-02 , 40900, 2010-03 , 40360, 2010-04 , 40400, 2010-05 , 40490, 2010-06
2009-07-01 We |, 40410, 2009-07 , 40380, 2009-08 , 40340, 2009-09 , 40370, 2009-10 , 40380, 2009-11 , 40400, 2009-12 , 40400, 2010-01 , 40470, 2010-02 , 40480, 2010-03 , 40520, 2010-04 , 40580, 2010-05 , 40550, 2010-06
2009-06-30 Tu |, 40900, 2009-07 , 40850, 2009-08 , 40810, 2009-09 , 40890, 2009-10 , 40940, 2009-11 , 40990, 2009-12 , 40910, 2010-01 , 40980, 2010-02 , 40900, 2010-03 , 40990, 2010-04 , 41000, 2010-05 , 40900, 2010-06
2009-06-29 Mo |, 40280, 2009-07 , 40250, 2009-08 , 40280, 2009-09 , 40250, 2009-10 , 40330, 2009-11 , 40380, 2009-12 , 40290, 2010-01 , 40480, 2010-02 , 40350, 2010-03 , 40450, 2010-04 , 40450, 2010-05 , 40500, 2010-06
2009-06-26 Fr |, 40500, 2009-07 , 40450, 2009-08 , 40390, 2009-09 , 40370, 2009-10 , 40400, 2009-11 , 40350, 2009-12 , 40330, 2010-01 , 40360, 2010-02 , 40440, 2010-03 , 40400, 2010-04 , 40550, 2010-05 , 40330, 2010-06
2009-06-25 Th |, 39450, 2009-07 , 39330, 2009-08 , 39310, 2009-09 , 39190, 2009-10 , 39210, 2009-11 , 39230, 2009-12 , 39190, 2010-01 , 39140, 2010-02 , 39350, 2010-03 , 39310, 2010-04 , 39390, 2010-05 , 39390, 2010-06
2009-06-24 We |, 39230, 2009-07 , 39100, 2009-08 , 39060, 2009-09 , 38910, 2009-10 , 38950, 2009-11 , 38870, 2009-12 , 38980, 2010-01 , 38900, 2010-02 , 38960, 2010-03 , 39040, 2010-04 , 39070, 2010-05 , 38930, 2010-06
2009-06-23 Tu |, 38590, 2009-07 , 38480, 2009-08 , 38340, 2009-09 , 38160, 2009-10 , 38160, 2009-11 , 38140, 2009-12 , 38120, 2010-01 , 38430, 2010-02 , 38260, 2010-03 , 38280, 2010-04 , 38330, 2010-05 , 38370, 2010-06
2009-06-22 Mo |, 38710, 2009-07 , 38350, 2009-08 , 38170, 2009-09 , 38070, 2009-10 , 38100, 2009-11 , 38060, 2009-12 , 38120, 2010-01 , 38240, 2010-02 , 38200, 2010-03 , 38380, 2010-04 , 38300, 2010-05 , 38400, 2010-06
2009-06-19 Fr |, 39200, 2009-07 , 39130, 2009-08 , 39030, 2009-09 , 38960, 2009-10 , 39030, 2009-11 , 39020, 2009-12 , 39010, 2010-01 , 39130, 2010-02 , 39140, 2010-03 , 39270, 2010-04 , 39300, 2010-05 , 39330, 2010-06
2009-06-18 Th |, 39450, 2009-07 , 39330, 2009-08 , 39230, 2009-09 , 39200, 2009-10 , 39230, 2009-11 , 39250, 2009-12 , 39320, 2010-01 , 39350, 2010-02 , 39400, 2010-03 , 39440, 2010-04 , 39590, 2010-05 , 39420, 2010-06
2009-06-17 We |, 39480, 2009-07 , 39440, 2009-08 , 39390, 2009-09 , 39390, 2009-10 , 39470, 2009-11 , 39470, 2009-12 , 39590, 2010-01 , 39470, 2010-02 , 39670, 2010-03 , 39690, 2010-04 , 39790, 2010-05 , 39720, 2010-06
2009-06-16 Tu |, 39350, 2009-07 , 39320, 2009-08 , 39350, 2009-09 , 39270, 2009-10 , 39350, 2009-11 , 39370, 2009-12 , 39510, 2010-01 , 39550, 2010-02 , 39430, 2010-03 , 39590, 2010-04 , 39700, 2010-05 , 39700, 2010-06
2009-06-15 Mo |, 40000, 2009-06 , 39690, 2009-07 , 39660, 2009-08 , 39770, 2009-09 , 39860, 2009-10 , 39820, 2009-11 , 39890, 2009-12 , 39850, 2010-01 , 39930, 2010-02 , 39980, 2010-03 , 40110, 2010-04 , 40130, 2010-05
2009-06-12 Fr |, 41000, 2009-06 , 41050, 2009-07 , 41180, 2009-08 , 41350, 2009-09 , 41360, 2009-10 , 41450, 2009-11 , 41400, 2009-12 , 41500, 2010-01 , 41500, 2010-02 , 41510, 2010-03 , 41610, 2010-04 , 41600, 2010-05
2009-06-11 Th |, 41190, 2009-06 , 41310, 2009-07 , 41490, 2009-08 , 41560, 2009-09 , 41630, 2009-10 , 41630, 2009-11 , 41700, 2009-12 , 41790, 2010-01 , 41760, 2010-02 , 41790, 2010-03 , 41830, 2010-04 , 41780, 2010-05
2009-06-10 We |, 41540, 2009-06 , 41510, 2009-07 , 41700, 2009-08 , 41730, 2009-09 , 41820, 2009-10 , 41800, 2009-11 , 41800, 2009-12 , 41680, 2010-01 , 41920, 2010-02 , 41890, 2010-03 , 41950, 2010-04 , 41880, 2010-05
2009-06-09 Tu |, 40650, 2009-06 , 40800, 2009-07 , 40870, 2009-08 , 40980, 2009-09 , 41000, 2009-10 , 41020, 2009-11 , 40940, 2009-12 , 40900, 2010-01 , 41050, 2010-02 , 41080, 2010-03 , 41050, 2010-04 , 41110, 2010-05
2009-06-08 Mo |, 40200, 2009-06 , 40340, 2009-07 , 40410, 2009-08 , 40480, 2009-09 , 40500, 2009-10 , 40450, 2009-11 , 40490, 2009-12 , 40490, 2010-01 , 40400, 2010-02 , 40470, 2010-03 , 40570, 2010-04 , 40600, 2010-05
2009-06-05 Fr |, 40900, 2009-06 , 41010, 2009-07 , 41100, 2009-08 , 41180, 2009-09 , 41240, 2009-10 , 41200, 2009-11 , 41130, 2009-12 , 41260, 2010-01 , 41250, 2010-02 , 41240, 2010-03 , 41130, 2010-04 , 41340, 2010-05
2009-06-04 Th |, 39480, 2009-06 , 39450, 2009-07 , 39490, 2009-08 , 39580, 2009-09 , 39680, 2009-10 , 39670, 2009-11 , 39670, 2009-12 , 39650, 2010-01 , 39690, 2010-02 , 39700, 2010-03 , 39750, 2010-04 , 39880, 2010-05
2009-06-03 We |, 40600, 2009-06 , 40640, 2009-07 , 40640, 2009-08 , 40720, 2009-09 , 40720, 2009-10 , 40700, 2009-11 , 40790, 2009-12 , 40700, 2010-01 , 40700, 2010-02 , 40680, 2010-03 , 40680, 2010-04 , 40710, 2010-05
2009-06-02 Tu |, 39710, 2009-06 , 39630, 2009-07 , 39690, 2009-08 , 39730, 2009-09 , 39700, 2009-10 , 39680, 2009-11 , 39730, 2009-12 , 39680, 2010-01 , 39730, 2010-02 , 39740, 2010-03 , 39650, 2010-04 , 39660, 2010-05
2009-06-01 Mo |, 39450, 2009-06 , 39200, 2009-07 , 39160, 2009-08 , 39210, 2009-09 , 39210, 2009-10 , 39190, 2009-11 , 39220, 2009-12 , 39150, 2010-01 , 39150, 2010-02 , 39220, 2010-03 , 39200, 2010-04 , 39250, 2010-05
2009-05-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-28 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-27 We |, 37650, 2009-06 , 37300, 2009-07 , 37180, 2009-08 , 37200, 2009-09 , 37210, 2009-10 , 37180, 2009-11 , 37170, 2009-12 , 36950, 2010-01 , 37090, 2010-02 , 37110, 2010-03 , 37200, 2010-04 , 37200, 2010-05
2009-05-26 Tu |, 36900, 2009-06 , 36590, 2009-07 , 36390, 2009-08 , 36390, 2009-09 , 36410, 2009-10 , 36380, 2009-11 , 36370, 2009-12 , 36350, 2010-01 , 36450, 2010-02 , 36470, 2010-03 , 36400, 2010-04 , 36530, 2010-05
2009-05-25 Mo |, 37310, 2009-06 , 36960, 2009-07 , 36780, 2009-08 , 36800, 2009-09 , 36760, 2009-10 , 36720, 2009-11 , 36800, 2009-12 , 36700, 2010-01 , 36800, 2010-02 , 36720, 2010-03 , 36750, 2010-04 , 36770, 2010-05
2009-05-22 Fr |, 36800, 2009-06 , 36460, 2009-07 , 36270, 2009-08 , 36240, 2009-09 , 36240, 2009-10 , 36200, 2009-11 , 36310, 2009-12 , 36270, 2010-01 , 36200, 2010-02 , 36230, 2010-03 , 36140, 2010-04 , 36200, 2010-05
2009-05-21 Th |, 36480, 2009-06 , 36210, 2009-07 , 36050, 2009-08 , 35930, 2009-09 , 35900, 2009-10 , 35970, 2009-11 , 36000, 2009-12 , 36050, 2010-01 , 36180, 2010-02 , 36000, 2010-03 , 36080, 2010-04 , 36110, 2010-05
2009-05-20 We |, 36870, 2009-06 , 36670, 2009-07 , 36570, 2009-08 , 36530, 2009-09 , 36570, 2009-10 , 36540, 2009-11 , 36520, 2009-12 , 36600, 2010-01 , 36640, 2010-02 , 36600, 2010-03 , 36560, 2010-04 , 36610, 2010-05
2009-05-19 Tu |, 37310, 2009-06 , 36980, 2009-07 , 36860, 2009-08 , 36890, 2009-09 , 36880, 2009-10 , 36930, 2009-11 , 36960, 2009-12 , 36990, 2010-01 , 36820, 2010-02 , 36990, 2010-03 , 37000, 2010-04 , 37440, 2010-05
2009-05-18 Mo |, 35790, 2009-06 , 35450, 2009-07 , 35250, 2009-08 , 35320, 2009-09 , 35350, 2009-10 , 35370, 2009-11 , 35430, 2009-12 , 35460, 2010-01 , 35420, 2010-02 , 35450, 2010-03 , 35550, 2010-04 , 35680, 2010-05
2009-05-15 Fr |, 36600, 2009-05 , 36250, 2009-06 , 36150, 2009-07 , 35890, 2009-08 , 35880, 2009-09 , 35890, 2009-10 , 36000, 2009-11 , 35900, 2009-12 , 35950, 2010-01 , 36000, 2010-02 , 35900, 2010-03 , 36000, 2010-04
2009-05-14 Th |, 36620, 2009-05 , 36000, 2009-06 , 35600, 2009-07 , 35500, 2009-08 , 35470, 2009-09 , 35460, 2009-10 , 35500, 2009-11 , 35390, 2009-12 , 35560, 2010-01 , 35550, 2010-02 , 35550, 2010-03 , 35550, 2010-04
2009-05-13 We |, 38500, 2009-05 , 37900, 2009-06 , 37540, 2009-07 , 37390, 2009-08 , 37250, 2009-09 , 37180, 2009-10 , 37200, 2009-11 , 37180, 2009-12 , 37200, 2010-01 , 37120, 2010-02 , 37180, 2010-03 , 37140, 2010-04
2009-05-12 Tu |, 37960, 2009-05 , 37250, 2009-06 , 36940, 2009-07 , 36770, 2009-08 , 36730, 2009-09 , 36740, 2009-10 , 36670, 2009-11 , 36670, 2009-12 , 36840, 2010-01 , 36780, 2010-02 , 36730, 2010-03 , 36850, 2010-04
2009-05-11 Mo |, 37760, 2009-05 , 37260, 2009-06 , 36990, 2009-07 , 36790, 2009-08 , 36700, 2009-09 , 36730, 2009-10 , 36800, 2009-11 , 36760, 2009-12 , 36810, 2010-01 , 36820, 2010-02 , 36910, 2010-03 , 36950, 2010-04
2009-05-08 Fr |, 39400, 2009-05 , 39000, 2009-06 , 38880, 2009-07 , 38920, 2009-08 , 38850, 2009-09 , 38780, 2009-10 , 38800, 2009-11 , 38800, 2009-12 , 38820, 2010-01 , 38700, 2010-02 , 38800, 2010-03 , 38800, 2010-04
2009-05-07 Th |, 39200, 2009-05 , 38450, 2009-06 , 38330, 2009-07 , 38210, 2009-08 , 38120, 2009-09 , 38010, 2009-10 , 38000, 2009-11 , 38000, 2009-12 , 38070, 2010-01 , 38000, 2010-02 , 38040, 2010-03 , 38020, 2010-04
2009-05-06 We |, 39250, 2009-05 , 38300, 2009-06 , 38080, 2009-07 , 37980, 2009-08 , 37900, 2009-09 , 37890, 2009-10 , 37810, 2009-11 , 37880, 2009-12 , 37730, 2010-01 , 37800, 2010-02 , 37880, 2010-03 , 37870, 2010-04
2009-05-05 Tu |, 38800, 2009-05 , 37920, 2009-06 , 37590, 2009-07 , 37380, 2009-08 , 37280, 2009-09 , 37200, 2009-10 , 37150, 2009-11 , 37170, 2009-12 , 37420, 2010-01 , 37140, 2010-02 , 37130, 2010-03 , 37060, 2010-04
2009-05-04 Mo |, 39510, 2009-05 , 39040, 2009-06 , 38180, 2009-07 , 37860, 2009-08 , 37820, 2009-09 , 37690, 2009-10 , 37630, 2009-11 , 37530, 2009-12 , 37820, 2010-01 , 37520, 2010-02 , 37580, 2010-03 , 37850, 2010-04
2009-05-01 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-30 Th |, 37690, 2009-05 , 36900, 2009-06 , 36490, 2009-07 , 36200, 2009-08 , 36120, 2009-09 , 35970, 2009-10 , 35850, 2009-11 , 35810, 2009-12 , 35750, 2010-01 , 35770, 2010-02 , 35910, 2010-03 , 35870, 2010-04
2009-04-29 We |, 36400, 2009-05 , 35660, 2009-06 , 35180, 2009-07 , 34880, 2009-08 , 34780, 2009-09 , 34700, 2009-10 , 34660, 2009-11 , 34570, 2009-12 , 34600, 2010-01 , 34630, 2010-02 , 34680, 2010-03 , 34670, 2010-04
2009-04-28 Tu |, 35990, 2009-05 , 34710, 2009-06 , 34460, 2009-07 , 34130, 2009-08 , 34010, 2009-09 , 33920, 2009-10 , 34000, 2009-11 , 33920, 2009-12 , 33830, 2010-01 , 33800, 2010-02 , 33810, 2010-03 , 33860, 2010-04
2009-04-27 Mo |, 37250, 2009-05 , 35720, 2009-06 , 34950, 2009-07 , 34510, 2009-08 , 34300, 2009-09 , 34200, 2009-10 , 34260, 2009-11 , 34100, 2009-12 , 34060, 2010-01 , 34050, 2010-02 , 34140, 2010-03 , 34110, 2010-04
2009-04-24 Fr |, 37550, 2009-05 , 36050, 2009-06 , 35270, 2009-07 , 34980, 2009-08 , 34770, 2009-09 , 34760, 2009-10 , 34700, 2009-11 , 34750, 2009-12 , 34650, 2010-01 , 34630, 2010-02 , 34650, 2010-03 , 34700, 2010-04
2009-04-23 Th |, 38980, 2009-05 , 37500, 2009-06 , 36860, 2009-07 , 36610, 2009-08 , 36350, 2009-09 , 36380, 2009-10 , 36270, 2009-11 , 36270, 2009-12 , 36150, 2010-01 , 36050, 2010-02 , 36130, 2010-03 , 36030, 2010-04
2009-04-22 We |, 38480, 2009-05 , 37170, 2009-06 , 36400, 2009-07 , 36200, 2009-08 , 35920, 2009-09 , 35900, 2009-10 , 35910, 2009-11 , 35850, 2009-12 , 35750, 2010-01 , 35610, 2010-02 , 35820, 2010-03 , 35850, 2010-04
2009-04-21 Tu |, 39140, 2009-05 , 37950, 2009-06 , 37370, 2009-07 , 37050, 2009-08 , 36850, 2009-09 , 36720, 2009-10 , 36750, 2009-11 , 36560, 2009-12 , 36600, 2010-01 , 36500, 2010-02 , 36520, 2010-03 , 36580, 2010-04
2009-04-20 Mo |, 41120, 2009-05 , 39680, 2009-06 , 39100, 2009-07 , 38710, 2009-08 , 38500, 2009-09 , 38410, 2009-10 , 38400, 2009-11 , 38300, 2009-12 , 38200, 2010-01 , 38200, 2010-02 , 38250, 2010-03 , 38330, 2010-04
2009-04-17 Fr |, 41250, 2009-05 , 39950, 2009-06 , 39290, 2009-07 , 39010, 2009-08 , 38840, 2009-09 , 38600, 2009-10 , 38680, 2009-11 , 38680, 2009-12 , 38380, 2010-01 , 38490, 2010-02 , 38400, 2010-03 , 38500, 2010-04
2009-04-16 Th |, 42150, 2009-05 , 40820, 2009-06 , 40290, 2009-07 , 40020, 2009-08 , 39830, 2009-09 , 39600, 2009-10 , 39470, 2009-11 , 39550, 2009-12 , 39320, 2010-01 , 39250, 2010-02 , 39380, 2010-03 , 39510, 2010-04
2009-04-15 We |, 43100, 2009-04 , 41080, 2009-05 , 39920, 2009-06 , 39360, 2009-07 , 39150, 2009-08 , 38820, 2009-09 , 38800, 2009-10 , 38550, 2009-11 , 38590, 2009-12 , 38800, 2010-01 , 38660, 2010-02 , 38500, 2010-03
2009-04-14 Tu |, 42700, 2009-04 , 40300, 2009-05 , 38960, 2009-06 , 38580, 2009-07 , 38400, 2009-08 , 38200, 2009-09 , 38050, 2009-10 , 37960, 2009-11 , 37900, 2009-12 , 37880, 2010-01 , 37890, 2010-02 , 37910, 2010-03
2009-04-13 Mo |, 43840, 2009-04 , 42270, 2009-05 , 41110, 2009-06 , 40190, 2009-07 , 39900, 2009-08 , 39770, 2009-09 , 39650, 2009-10 , 39440, 2009-11 , 39200, 2009-12 , 39250, 2010-01 , 39090, 2010-02 , 39080, 2010-03
2009-04-10 Fr |, 41040, 2009-04 , 39600, 2009-05 , 38680, 2009-06 , 38190, 2009-07 , 37920, 2009-08 , 37830, 2009-09 , 37720, 2009-10 , 37630, 2009-11 , 37560, 2009-12 , 37560, 2010-01 , 37610, 2010-02 , 37600, 2010-03
2009-04-09 Th |, 39550, 2009-04 , 38350, 2009-05 , 37290, 2009-06 , 36800, 2009-07 , 36480, 2009-08 , 36400, 2009-09 , 36300, 2009-10 , 36150, 2009-11 , 36030, 2009-12 , 36170, 2010-01 , 35980, 2010-02 , 36080, 2010-03
2009-04-08 We |, 37570, 2009-04 , 36630, 2009-05 , 35790, 2009-06 , 35300, 2009-07 , 35120, 2009-08 , 35020, 2009-09 , 34900, 2009-10 , 34940, 2009-11 , 34860, 2009-12 , 34900, 2010-01 , 34900, 2010-02 , 34900, 2010-03
2009-04-07 Tu |, 37390, 2009-04 , 36700, 2009-05 , 36070, 2009-06 , 35760, 2009-07 , 35660, 2009-08 , 35600, 2009-09 , 35500, 2009-10 , 35530, 2009-11 , 35400, 2009-12 , 35460, 2010-01 , 35250, 2010-02 , 35330, 2010-03
2009-04-06 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-03 Fr |, 35780, 2009-04 , 34960, 2009-05 , 34300, 2009-06 , 33990, 2009-07 , 33930, 2009-08 , 33800, 2009-09 , 33820, 2009-10 , 33700, 2009-11 , 33660, 2009-12 , 33620, 2010-01 , 33520, 2010-02 , 33620, 2010-03
2009-04-02 Th |, 35380, 2009-04 , 34940, 2009-05 , 34350, 2009-06 , 34140, 2009-07 , 34050, 2009-08 , 33830, 2009-09 , 33840, 2009-10 , 33760, 2009-11 , 33600, 2009-12 , 33500, 2010-01 , 33550, 2010-02 , 33560, 2010-03
2009-04-01 We |, 34600, 2009-04 , 33890, 2009-05 , 33260, 2009-06 , 33000, 2009-07 , 32880, 2009-08 , 33010, 2009-09 , 32820, 2009-10 , 32820, 2009-11 , 32730, 2009-12 , 32550, 2010-01 , 32780, 2010-02 , 32750, 2010-03
2009-03-31 Tu |, 34680, 2009-04 , 34000, 2009-05 , 33520, 2009-06 , 33300, 2009-07 , 33170, 2009-08 , 33000, 2009-09 , 33020, 2009-10 , 32950, 2009-11 , 32940, 2009-12 , 32950, 2010-01 , 32960, 2010-02 , 32820, 2010-03
2009-03-30 Mo |, 34200, 2009-04 , 33600, 2009-05 , 33140, 2009-06 , 32830, 2009-07 , 32730, 2009-08 , 32630, 2009-09 , 32640, 2009-10 , 32500, 2009-11 , 32500, 2009-12 , 32480, 2010-01 , 32480, 2010-02 , 32480, 2010-03
2009-03-27 Fr |, 34250, 2009-04 , 33660, 2009-05 , 33220, 2009-06 , 33020, 2009-07 , 32960, 2009-08 , 32880, 2009-09 , 32810, 2009-10 , 32720, 2009-11 , 32750, 2009-12 , 32900, 2010-01 , 32760, 2010-02 , 32600, 2010-03
2009-03-26 Th |, 34800, 2009-04 , 34180, 2009-05 , 33860, 2009-06 , 33800, 2009-07 , 33640, 2009-08 , 33510, 2009-09 , 33440, 2009-10 , 33380, 2009-11 , 33420, 2009-12 , 33300, 2010-01 , 33300, 2010-02 , 33390, 2010-03
2009-03-25 We |, 33560, 2009-04 , 32890, 2009-05 , 32500, 2009-06 , 32380, 2009-07 , 32280, 2009-08 , 32300, 2009-09 , 32260, 2009-10 , 32200, 2009-11 , 32210, 2009-12 , 32250, 2010-01 , 32300, 2010-02 , 32200, 2010-03
2009-03-24 Tu |, 33700, 2009-04 , 33180, 2009-05 , 32850, 2009-06 , 32790, 2009-07 , 32760, 2009-08 , 32620, 2009-09 , 32700, 2009-10 , 32600, 2009-11 , 32640, 2009-12 , 32680, 2010-01 , 32680, 2010-02 , 32550, 2010-03
2009-03-23 Mo |, 34780, 2009-04 , 33870, 2009-05 , 33510, 2009-06 , 33400, 2009-07 , 33380, 2009-08 , 33300, 2009-09 , 33330, 2009-10 , 33290, 2009-11 , 33250, 2009-12 , 33290, 2010-01 , 33100, 2010-02 , 33230, 2010-03
2009-03-20 Fr |, 33270, 2009-04 , 32760, 2009-05 , 32520, 2009-06 , 32450, 2009-07 , 32350, 2009-08 , 32240, 2009-09 , 32200, 2009-10 , 32170, 2009-11 , 32150, 2009-12 , 32160, 2010-01 , 32150, 2010-02 , 32160, 2010-03
2009-03-19 Th |, 31790, 2009-04 , 31270, 2009-05 , 30990, 2009-06 , 30920, 2009-07 , 30840, 2009-08 , 30760, 2009-09 , 30640, 2009-10 , 30640, 2009-11 , 30650, 2009-12 , 30650, 2010-01 , 30720, 2010-02 , 30690, 2010-03
2009-03-18 We |, 31250, 2009-04 , 30760, 2009-05 , 30580, 2009-06 , 30490, 2009-07 , 30380, 2009-08 , 30330, 2009-09 , 30310, 2009-10 , 30320, 2009-11 , 30270, 2009-12 , 30260, 2010-01 , 30280, 2010-02 , 30290, 2010-03
2009-03-17 Tu |, 31130, 2009-04 , 30630, 2009-05 , 30440, 2009-06 , 30350, 2009-07 , 30260, 2009-08 , 30170, 2009-09 , 30200, 2009-10 , 30090, 2009-11 , 30100, 2009-12 , 30150, 2010-01 , 30260, 2010-02 , 30240, 2010-03
2009-03-16 Mo |, 30810, 2009-03 , 30480, 2009-04 , 29910, 2009-05 , 29740, 2009-06 , 29660, 2009-07 , 29560, 2009-08 , 29490, 2009-09 , 29450, 2009-10 , 29450, 2009-11 , 29420, 2009-12 , 29240, 2010-01 , 29470, 2010-02
2009-03-13 Fr |, 30600, 2009-03 , 29620, 2009-04 , 29150, 2009-05 , 28830, 2009-06 , 28750, 2009-07 , 28700, 2009-08 , 28650, 2009-09 , 28600, 2009-10 , 28600, 2009-11 , 28570, 2009-12 , 28600, 2010-01 , 28580, 2010-02
2009-03-12 Th |, 30050, 2009-03 , 29480, 2009-04 , 28980, 2009-05 , 28760, 2009-06 , 28730, 2009-07 , 28640, 2009-08 , 28560, 2009-09 , 28560, 2009-10 , 28500, 2009-11 , 28470, 2009-12 , 28420, 2010-01 , 28420, 2010-02
2009-03-11 We |, 30100, 2009-03 , 29520, 2009-04 , 29130, 2009-05 , 29030, 2009-06 , 28960, 2009-07 , 28890, 2009-08 , 28900, 2009-09 , 28820, 2009-10 , 28720, 2009-11 , 28710, 2009-12 , 28700, 2010-01 , 27990, 2010-02
2009-03-10 Tu |, 30250, 2009-03 , 29500, 2009-04 , 29230, 2009-05 , 29210, 2009-06 , 29070, 2009-07 , 29020, 2009-08 , 28920, 2009-09 , 28900, 2009-10 , 28800, 2009-11 , 28850, 2009-12 , 28870, 2010-01 , 26660, 2010-02
2009-03-09 Mo |, 30000, 2009-03 , 29370, 2009-04 , 29020, 2009-05 , 28910, 2009-06 , 28790, 2009-07 , 28840, 2009-08 , 28840, 2009-09 , 28670, 2009-10 , 28640, 2009-11 , 28580, 2009-12 , 28500, 2010-01 , 26660, 2010-02
2009-03-06 Fr |, 30610, 2009-03 , 30080, 2009-04 , 29790, 2009-05 , 29790, 2009-06 , 29600, 2009-07 , 29500, 2009-08 , 29490, 2009-09 , 29290, 2009-10 , 29220, 2009-11 , 29210, 2009-12 , 29280, 2010-01 , 26660, 2010-02
2009-03-05 Th |, 30340, 2009-03 , 29800, 2009-04 , 29500, 2009-05 , 29450, 2009-06 , 29300, 2009-07 , 29150, 2009-08 , 29070, 2009-09 , 29100, 2009-10 , 29010, 2009-11 , 29050, 2009-12 , 29080, 2010-01 , 26660, 2010-02
2009-03-04 We |, 30000, 2009-03 , 29640, 2009-04 , 29240, 2009-05 , 29050, 2009-06 , 29000, 2009-07 , 28950, 2009-08 , 28950, 2009-09 , 28930, 2009-10 , 28880, 2009-11 , 28890, 2009-12 , 28810, 2010-01 , 26660, 2010-02
2009-03-03 Tu |, 28920, 2009-03 , 28350, 2009-04 , 28040, 2009-05 , 27890, 2009-06 , 27790, 2009-07 , 27750, 2009-08 , 27750, 2009-09 , 27650, 2009-10 , 27670, 2009-11 , 27600, 2009-12 , 27570, 2010-01 , 26660, 2010-02
2009-03-02 Mo |, 28450, 2009-03 , 28000, 2009-04 , 27630, 2009-05 , 27500, 2009-06 , 27400, 2009-07 , 27440, 2009-08 , 27340, 2009-09 , 27350, 2009-10 , 27340, 2009-11 , 27300, 2009-12 , 27300, 2010-01 , 26660, 2010-02
2009-02-27 Fr |, 28660, 2009-03 , 28210, 2009-04 , 27850, 2009-05 , 27680, 2009-06 , 27600, 2009-07 , 27580, 2009-08 , 27600, 2009-09 , 27660, 2009-10 , 27600, 2009-11 , 27560, 2009-12 , 26790, 2010-01 , 26660, 2010-02
2009-02-26 Th |, 28700, 2009-03 , 28200, 2009-04 , 27820, 2009-05 , 27710, 2009-06 , 27660, 2009-07 , 27630, 2009-08 , 27810, 2009-09 , 27600, 2009-10 , 27580, 2009-11 , 27610, 2009-12 , 27600, 2010-01 , 26660, 2010-02
2009-02-25 We |, 28270, 2009-03 , 27800, 2009-04 , 27500, 2009-05 , 27410, 2009-06 , 27370, 2009-07 , 27380, 2009-08 , 27300, 2009-09 , 27300, 2009-10 , 27300, 2009-11 , 27320, 2009-12 , 27270, 2010-01 , 26660, 2010-02
2009-02-24 Tu |, 27600, 2009-03 , 26900, 2009-04 , 26550, 2009-05 , 26410, 2009-06 , 26380, 2009-07 , 26350, 2009-08 , 26360, 2009-09 , 26360, 2009-10 , 26350, 2009-11 , 26330, 2009-12 , 26430, 2010-01 , 26660, 2010-02
2009-02-23 Mo |, 28250, 2009-03 , 27550, 2009-04 , 27280, 2009-05 , 27160, 2009-06 , 27100, 2009-07 , 27100, 2009-08 , 27150, 2009-09 , 27220, 2009-10 , 27290, 2009-11 , 27150, 2009-12 , 27120, 2010-01 , 26660, 2010-02
2009-02-20 Fr |, 27600, 2009-03 , 26810, 2009-04 , 26540, 2009-05 , 26460, 2009-06 , 26450, 2009-07 , 26500, 2009-08 , 26460, 2009-09 , 26630, 2009-10 , 26650, 2009-11 , 26500, 2009-12 , 26690, 2010-01 , 26660, 2010-02
2009-02-19 Th |, 27620, 2009-03 , 26950, 2009-04 , 26700, 2009-05 , 26710, 2009-06 , 26670, 2009-07 , 26650, 2009-08 , 26600, 2009-09 , 26800, 2009-10 , 26750, 2009-11 , 26770, 2009-12 , 26640, 2010-01 , 26660, 2010-02
2009-02-18 We |, 27350, 2009-03 , 26740, 2009-04 , 26450, 2009-05 , 26380, 2009-06 , 26400, 2009-07 , 26400, 2009-08 , 26450, 2009-09 , 26480, 2009-10 , 26400, 2009-11 , 26540, 2009-12 , 26440, 2010-01 , 27820, 2010-02
2009-02-17 Tu |, 28030, 2009-03 , 27640, 2009-04 , 27390, 2009-05 , 27360, 2009-06 , 27360, 2009-07 , 27400, 2009-08 , 27490, 2009-09 , 27400, 2009-10 , 27440, 2009-11 , 27480, 2009-12 , 27500, 2010-01 , 27820, 2010-02
2009-02-16 Mo |, 28600, 2009-02 , 28140, 2009-03 , 27690, 2009-04 , 27390, 2009-05 , 27370, 2009-06 , 27400, 2009-07 , 27400, 2009-08 , 27550, 2009-09 , 27450, 2009-10 , 27670, 2009-11 , 27500, 2009-12 , 27570, 2010-01
2009-02-13 Fr |, 29500, 2009-02 , 28680, 2009-03 , 28420, 2009-04 , 28440, 2009-05 , 28430, 2009-06 , 28400, 2009-07 , 28500, 2009-08 , 28520, 2009-09 , 28380, 2009-10 , 28530, 2009-11 , 28560, 2009-12 , 28620, 2010-01
2009-02-12 Th |, 29010, 2009-02 , 28500, 2009-03 , 28330, 2009-04 , 28370, 2009-05 , 28360, 2009-06 , 28380, 2009-07 , 28400, 2009-08 , 28550, 2009-09 , 28500, 2009-10 , 28560, 2009-11 , 28520, 2009-12 , 28510, 2010-01
2009-02-11 We |, 28470, 2009-02 , 28000, 2009-03 , 27920, 2009-04 , 27960, 2009-05 , 28000, 2009-06 , 28060, 2009-07 , 27990, 2009-08 , 28160, 2009-09 , 28220, 2009-10 , 28120, 2009-11 , 28210, 2009-12 , 28290, 2010-01
2009-02-10 Tu |, 30000, 2009-02 , 29600, 2009-03 , 29550, 2009-04 , 29670, 2009-05 , 29700, 2009-06 , 29730, 2009-07 , 29730, 2009-08 , 29780, 2009-09 , 29850, 2009-10 , 29800, 2009-11 , 29930, 2009-12 , 30090, 2010-01
2009-02-09 Mo |, 29960, 2009-02 , 29620, 2009-03 , 29510, 2009-04 , 29610, 2009-05 , 29670, 2009-06 , 29700, 2009-07 , 29780, 2009-08 , 29590, 2009-09 , 29490, 2009-10 , 29570, 2009-11 , 29620, 2009-12 , 29800, 2010-01
2009-02-06 Fr |, 29080, 2009-02 , 28660, 2009-03 , 28620, 2009-04 , 28760, 2009-05 , 28780, 2009-06 , 28820, 2009-07 , 28780, 2009-08 , 28900, 2009-09 , 28820, 2009-10 , 28810, 2009-11 , 28920, 2009-12 , 28850, 2010-01
2009-02-05 Th |, 27780, 2009-02 , 27490, 2009-03 , 27330, 2009-04 , 27360, 2009-05 , 27380, 2009-06 , 27400, 2009-07 , 27500, 2009-08 , 27560, 2009-09 , 27500, 2009-10 , 27400, 2009-11 , 27550, 2009-12 , 27680, 2010-01
2009-02-04 We |, 27650, 2009-02 , 27260, 2009-03 , 27120, 2009-04 , 27080, 2009-05 , 27110, 2009-06 , 27130, 2009-07 , 27080, 2009-08 , 28460, 2009-09 , 27100, 2009-10 , 27200, 2009-11 , 27250, 2009-12 , 27300, 2010-01
2009-02-03 Tu |, 27410, 2009-02 , 26800, 2009-03 , 26490, 2009-04 , 26440, 2009-05 , 26440, 2009-06 , 26510, 2009-07 , 26500, 2009-08 , 29960, 2009-09 , 26580, 2009-10 , 26550, 2009-11 , 26530, 2009-12 , 26690, 2010-01
2009-02-02 Mo |, 26280, 2009-02 , 25500, 2009-03 , 25160, 2009-04 , 25110, 2009-05 , 25170, 2009-06 , 25210, 2009-07 , 25240, 2009-08 , 29960, 2009-09 , 25250, 2009-10 , 25350, 2009-11 , 25350, 2009-12 , 25450, 2010-01
2009-01-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-29 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-28 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-27 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-26 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-23 Fr |, 26700, 2009-02 , 26020, 2009-03 , 25830, 2009-04 , 25780, 2009-05 , 25830, 2009-06 , 25850, 2009-07 , 25990, 2009-08 , 29960, 2009-09 , 25950, 2009-10 , 25710, 2009-11 , 25800, 2009-12 , 25990, 2010-01
2009-01-22 Th |, 27210, 2009-02 , 26680, 2009-03 , 26420, 2009-04 , 26400, 2009-05 , 26400, 2009-06 , 26450, 2009-07 , 26430, 2009-08 , 32930, 2009-09 , 26500, 2009-10 , 26540, 2009-11 , 26410, 2009-12 , 26450, 2010-01
2009-01-21 We |, 27860, 2009-02 , 27420, 2009-03 , 27220, 2009-04 , 27160, 2009-05 , 27180, 2009-06 , 27260, 2009-07 , 27200, 2009-08 , 34670, 2009-09 , 27230, 2009-10 , 27220, 2009-11 , 27270, 2009-12 , 27220, 2010-01
2009-01-20 Tu |, 28350, 2009-02 , 28010, 2009-03 , 27800, 2009-04 , 27720, 2009-05 , 27770, 2009-06 , 27800, 2009-07 , 27700, 2009-08 , 36500, 2009-09 , 27850, 2009-10 , 27780, 2009-11 , 27700, 2009-12 , 27650, 2010-01
2009-01-19 Mo |, 28500, 2009-02 , 28230, 2009-03 , 27930, 2009-04 , 27920, 2009-05 , 27930, 2009-06 , 27930, 2009-07 , 27890, 2009-08 , 36500, 2009-09 , 27900, 2009-10 , 27920, 2009-11 , 27880, 2009-12 , 27900, 2010-01
2009-01-16 Fr |, 28090, 2009-02 , 27720, 2009-03 , 27470, 2009-04 , 27440, 2009-05 , 27440, 2009-06 , 27510, 2009-07 , 27410, 2009-08 , 38430, 2009-09 , 27410, 2009-10 , 27370, 2009-11 , 27450, 2009-12 , na,
2009-01-15 Th |, 28500, 2009-01 , 27180, 2009-02 , 26740, 2009-03 , 26390, 2009-04 , 26340, 2009-05 , 26450, 2009-06 , 26310, 2009-07 , 26340, 2009-08 , 38430, 2009-09 , 26310, 2009-10 , 26450, 2009-11 , 26450, 2009-12
2009-01-14 We |, 29940, 2009-01 , 28100, 2009-02 , 27700, 2009-03 , 27540, 2009-04 , 27530, 2009-05 , 27520, 2009-06 , 27500, 2009-07 , 27550, 2009-08 , 38430, 2009-09 , 27440, 2009-10 , 27670, 2009-11 , 27550, 2009-12
2009-01-13 Tu |, 28470, 2009-01 , 27360, 2009-02 , 26370, 2009-03 , 26790, 2009-04 , 26670, 2009-05 , 26700, 2009-06 , 26600, 2009-07 , 26600, 2009-08 , 38430, 2009-09 , 26790, 2009-10 , 26560, 2009-11 , 26480, 2009-12
2009-01-12 Mo |, 29450, 2009-01 , 28750, 2009-02 , 28140, 2009-03 , 28190, 2009-04 , 28100, 2009-05 , 28160, 2009-06 , 28070, 2009-07 , 28060, 2009-08 , 38430, 2009-09 , 28010, 2009-10 , 27970, 2009-11 , 27950, 2009-12
2009-01-09 Fr |, 28900, 2009-01 , 27940, 2009-02 , 27280, 2009-03 , 27340, 2009-04 , 27260, 2009-05 , 27350, 2009-06 , 27370, 2009-07 , 27300, 2009-08 , 38430, 2009-09 , 27100, 2009-10 , 27240, 2009-11 , 27350, 2009-12
2009-01-08 Th |, 28760, 2009-01 , 28280, 2009-02 , 25760, 2009-03 , 27010, 2009-04 , 27010, 2009-05 , 26900, 2009-06 , 26990, 2009-07 , 26340, 2009-08 , 40460, 2009-09 , 26330, 2009-10 , 26960, 2009-11 , 27110, 2009-12
2009-01-07 We |, 28760, 2009-01 , 28280, 2009-02 , 26240, 2009-03 , 27010, 2009-04 , 27010, 2009-05 , 26900, 2009-06 , 26990, 2009-07 , 27370, 2009-08 , 40460, 2009-09 , 27400, 2009-10 , 26960, 2009-11 , 27110, 2009-12
2009-01-06 Tu |, 27610, 2009-01 , 26980, 2009-02 , 26240, 2009-03 , 26100, 2009-04 , 26090, 2009-05 , 25990, 2009-06 , 26010, 2009-07 , 27720, 2009-08 , 40460, 2009-09 , 28780, 2009-10 , 25970, 2009-11 , 25950, 2009-12
2009-01-05 Mo |, 26080, 2009-01 , 25500, 2009-02 , 24810, 2009-03 , 24660, 2009-04 , 24640, 2009-05 , 24520, 2009-06 , 24540, 2009-07 , 29490, 2009-08 , 40460, 2009-09 , 28780, 2009-10 , 24520, 2009-11 , 24500, 2009-12
2009-01-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-31 We |, 24900, 2009-01 , 24400, 2009-02 , 23840, 2009-03 , 23670, 2009-04 , 23640, 2009-05 , 23600, 2009-06 , 23600, 2009-07 , 31380, 2009-08 , 40460, 2009-09 , 28780, 2009-10 , 23640, 2009-11 , 23590, 2009-12
2008-12-30 Tu |, 24370, 2009-01 , 23630, 2009-02 , 22930, 2009-03 , 22770, 2009-04 , 22740, 2009-05 , 22710, 2009-06 , 22720, 2009-07 , 31380, 2009-08 , 40460, 2009-09 , 28780, 2009-10 , 22750, 2009-11 , 22780, 2009-12
2008-12-29 Mo |, 24280, 2009-01 , 23610, 2009-02 , 22910, 2009-03 , 22760, 2009-04 , 22740, 2009-05 , 22750, 2009-06 , 22690, 2009-07 , 31380, 2009-08 , 40460, 2009-09 , 28780, 2009-10 , 22680, 2009-11 , 22700, 2009-12
2008-12-26 Fr |, 24140, 2009-01 , 23180, 2009-02 , 22380, 2009-03 , 22230, 2009-04 , 22200, 2009-05 , 22230, 2009-06 , 22200, 2009-07 , 31380, 2009-08 , 42150, 2009-09 , 28780, 2009-10 , 22260, 2009-11 , 22300, 2009-12
2008-12-25 Th |, 24370, 2009-01 , 23600, 2009-02 , 22880, 2009-03 , 22660, 2009-04 , 22650, 2009-05 , 22550, 2009-06 , 22550, 2009-07 , 32690, 2009-08 , 42150, 2009-09 , 28780, 2009-10 , 22530, 2009-11 , 22500, 2009-12
2008-12-24 We |, 24420, 2009-01 , 23700, 2009-02 , 23080, 2009-03 , 22920, 2009-04 , 22850, 2009-05 , 22790, 2009-06 , 22760, 2009-07 , 32690, 2009-08 , 42150, 2009-09 , 28780, 2009-10 , 22630, 2009-11 , 22610, 2009-12
2008-12-23 Tu |, 24250, 2009-01 , 23570, 2009-02 , 22890, 2009-03 , 22650, 2009-04 , 22550, 2009-05 , 22470, 2009-06 , 22420, 2009-07 , 32690, 2009-08 , 42150, 2009-09 , 28780, 2009-10 , 22320, 2009-11 , 22350, 2009-12
2008-12-22 Mo |, 24930, 2009-01 , 24200, 2009-02 , 23350, 2009-03 , 22970, 2009-04 , 22790, 2009-05 , 22670, 2009-06 , 22640, 2009-07 , 32690, 2009-08 , 42150, 2009-09 , 28780, 2009-10 , 22550, 2009-11 , 22580, 2009-12
2008-12-19 Fr |, 24330, 2009-01 , 23480, 2009-02 , 22640, 2009-03 , 22280, 2009-04 , 22090, 2009-05 , 22020, 2009-06 , 22020, 2009-07 , 32690, 2009-08 , 42150, 2009-09 , 28780, 2009-10 , 21940, 2009-11 , 21970, 2009-12
2008-12-18 Th |, 24640, 2009-01 , 23750, 2009-02 , 22870, 2009-03 , 22530, 2009-04 , 22400, 2009-05 , 22250, 2009-06 , 22300, 2009-07 , 32690, 2009-08 , 42150, 2009-09 , 28780, 2009-10 , 22200, 2009-11 , 22160, 2009-12
2008-12-17 We |, 25350, 2009-01 , 24510, 2009-02 , 23710, 2009-03 , 23290, 2009-04 , 23020, 2009-05 , 22860, 2009-06 , 22740, 2009-07 , 32690, 2009-08 , 42150, 2009-09 , 28780, 2009-10 , 22600, 2009-11 , 22510, 2009-12
2008-12-16 Tu |, 25790, 2009-01 , 24700, 2009-02 , 23800, 2009-03 , 23370, 2009-04 , 23140, 2009-05 , 23020, 2009-06 , 22970, 2009-07 , 32690, 2009-08 , 42150, 2009-09 , 28780, 2009-10 , 22820, 2009-11 , 22800, 2009-12
2008-12-15 Mo |, 27800, 2008-12 , 26440, 2009-01 , 25390, 2009-02 , 24650, 2009-03 , 24200, 2009-04 , 24040, 2009-05 , 23900, 2009-06 , 23820, 2009-07 , 32690, 2009-08 , 42150, 2009-09 , 28780, 2009-10 , 23640, 2009-11
2008-12-12 Fr |, 27600, 2008-12 , 25400, 2009-01 , 24280, 2009-02 , 23590, 2009-03 , 23250, 2009-04 , 23150, 2009-05 , 23080, 2009-06 , 23000, 2009-07 , 34420, 2009-08 , 42150, 2009-09 , 28780, 2009-10 , 23000, 2009-11
2008-12-11 Th |, 27900, 2008-12 , 26270, 2009-01 , 25230, 2009-02 , 24640, 2009-03 , 24310, 2009-04 , 24200, 2009-05 , 24030, 2009-06 , 24070, 2009-07 , 35860, 2009-08 , 42150, 2009-09 , 28780, 2009-10 , 23850, 2009-11
2008-12-10 We |, 27910, 2008-12 , 26220, 2009-01 , 25300, 2009-02 , 24660, 2009-03 , 24350, 2009-04 , 24170, 2009-05 , 24080, 2009-06 , 24020, 2009-07 , 35860, 2009-08 , 42150, 2009-09 , 28780, 2009-10 , 23890, 2009-11
2008-12-09 Tu |, 26750, 2008-12 , 25160, 2009-01 , 24130, 2009-02 , 23470, 2009-03 , 23300, 2009-04 , 23210, 2009-05 , 23130, 2009-06 , 23080, 2009-07 , 35860, 2009-08 , 42150, 2009-09 , 28780, 2009-10 , 24870, 2009-11
2008-12-08 Mo |, 27380, 2008-12 , 26050, 2009-01 , 25130, 2009-02 , 24590, 2009-03 , 24320, 2009-04 , 24280, 2009-05 , 24270, 2009-06 , 24250, 2009-07 , 35860, 2009-08 , 42150, 2009-09 , 29980, 2009-10 , 24870, 2009-11
2008-12-05 Fr |, 26860, 2008-12 , 25420, 2009-01 , 24700, 2009-02 , 24250, 2009-03 , 24050, 2009-04 , 23990, 2009-05 , 24020, 2009-06 , 24020, 2009-07 , 35860, 2009-08 , 42150, 2009-09 , 29980, 2009-10 , 26460, 2009-11
2008-12-04 Th |, 27890, 2008-12 , 26680, 2009-01 , 25900, 2009-02 , 25460, 2009-03 , 25270, 2009-04 , 25210, 2009-05 , 25260, 2009-06 , 25250, 2009-07 , 35860, 2009-08 , 42150, 2009-09 , 29980, 2009-10 , 27860, 2009-11
2008-12-03 We |, 28850, 2008-12 , 27670, 2009-01 , 26820, 2009-02 , 26350, 2009-03 , 26100, 2009-04 , 26120, 2009-05 , 26100, 2009-06 , 26100, 2009-07 , 35860, 2009-08 , 42150, 2009-09 , 31560, 2009-10 , 29030, 2009-11
2008-12-02 Tu |, 29300, 2008-12 , 28020, 2009-01 , 27080, 2009-02 , 26700, 2009-03 , 26460, 2009-04 , 26420, 2009-05 , 26450, 2009-06 , 26450, 2009-07 , 35860, 2009-08 , 42150, 2009-09 , 32880, 2009-10 , 29030, 2009-11
2008-12-01 Mo |, 29800, 2008-12 , 28800, 2009-01 , 28040, 2009-02 , 27750, 2009-03 , 27510, 2009-04 , 27420, 2009-05 , 27530, 2009-06 , 27430, 2009-07 , 35860, 2009-08 , 42150, 2009-09 , 32880, 2009-10 , 30240, 2009-11
2008-11-28 Fr |, 29400, 2008-12 , 28540, 2009-01 , 27870, 2009-02 , 27580, 2009-03 , 27380, 2009-04 , 27230, 2009-05 , 27280, 2009-06 , 27250, 2009-07 , 35860, 2009-08 , 42150, 2009-09 , 32880, 2009-10 , 30240, 2009-11
2008-11-27 Th |, 29850, 2008-12 , 28970, 2009-01 , 28350, 2009-02 , 28180, 2009-03 , 27980, 2009-04 , 27880, 2009-05 , 27900, 2009-06 , 27920, 2009-07 , 35860, 2009-08 , 42150, 2009-09 , 32880, 2009-10 , 30240, 2009-11
2008-11-26 We |, 29450, 2008-12 , 28530, 2009-01 , 27830, 2009-02 , 27540, 2009-03 , 27330, 2009-04 , 27280, 2009-05 , 27240, 2009-06 , 27220, 2009-07 , 37360, 2009-08 , 43910, 2009-09 , 32880, 2009-10 , na,
2008-11-25 Tu |, 29560, 2008-12 , 28630, 2009-01 , 27740, 2009-02 , 27330, 2009-03 , 27140, 2009-04 , 27070, 2009-05 , 27120, 2009-06 , 27070, 2009-07 , 37360, 2009-08 , 43910, 2009-09 , 32880, 2009-10 , na,
2008-11-24 Mo |, 28800, 2008-12 , 27590, 2009-01 , 26610, 2009-02 , 26250, 2009-03 , 26100, 2009-04 , 26100, 2009-05 , 26100, 2009-06 , 26070, 2009-07 , 37360, 2009-08 , 43910, 2009-09 , 32880, 2009-10 , na,
2008-11-21 Fr |, 29080, 2008-12 , 27900, 2009-01 , 26950, 2009-02 , 26600, 2009-03 , 26520, 2009-04 , 26580, 2009-05 , 26560, 2009-06 , 26600, 2009-07 , 37360, 2009-08 , 43910, 2009-09 , 32880, 2009-10 , na,
2008-11-20 Th |, 29390, 2008-12 , 28260, 2009-01 , 27690, 2009-02 , 27450, 2009-03 , 27360, 2009-04 , 27350, 2009-05 , 27360, 2009-06 , 27360, 2009-07 , 37360, 2009-08 , 43910, 2009-09 , 32880, 2009-10 , na,
2008-11-19 We |, 30580, 2008-12 , 29620, 2009-01 , 29050, 2009-02 , 28770, 2009-03 , 28600, 2009-04 , 28660, 2009-05 , 28650, 2009-06 , 28630, 2009-07 , 37360, 2009-08 , 43910, 2009-09 , 32880, 2009-10 , na,
2008-11-18 Tu |, 30150, 2008-12 , 29010, 2009-01 , 28490, 2009-02 , 28250, 2009-03 , 28220, 2009-04 , 28260, 2009-05 , 28250, 2009-06 , 28220, 2009-07 , 37360, 2009-08 , 43910, 2009-09 , 32880, 2009-10 , na,
2008-11-17 Mo |, 31460, 2008-11 , 30290, 2008-12 , 29360, 2009-01 , 28710, 2009-02 , 28520, 2009-03 , 28470, 2009-04 , 28400, 2009-05 , 28410, 2009-06 , 28430, 2009-07 , 37360, 2009-08 , 43910, 2009-09 , 32880, 2009-10
2008-11-14 Fr |, 32170, 2008-11 , 30990, 2008-12 , 30000, 2009-01 , 29420, 2009-02 , 29210, 2009-03 , 29150, 2009-04 , 29100, 2009-05 , 29090, 2009-06 , 29100, 2009-07 , 37360, 2009-08 , 43910, 2009-09 , 32880, 2009-10
2008-11-13 Th |, 31330, 2008-11 , 30040, 2008-12 , 29050, 2009-01 , 28580, 2009-02 , 28350, 2009-03 , 28250, 2009-04 , 28250, 2009-05 , 28340, 2009-06 , 28370, 2009-07 , 37360, 2009-08 , 43910, 2009-09 , 32880, 2009-10
2008-11-12 We |, 31780, 2008-11 , 30300, 2008-12 , 29240, 2009-01 , 28660, 2009-02 , 28560, 2009-03 , 28550, 2009-04 , 28690, 2009-05 , 28600, 2009-06 , 28560, 2009-07 , 37360, 2009-08 , 43910, 2009-09 , 32880, 2009-10
2008-11-11 Tu |, 31440, 2008-11 , 30320, 2008-12 , 29320, 2009-01 , 28950, 2009-02 , 28850, 2009-03 , 28850, 2009-04 , 28860, 2009-05 , 29260, 2009-06 , 29320, 2009-07 , 38920, 2009-08 , 45740, 2009-09 , 34250, 2009-10
2008-11-10 Mo |, 32080, 2008-11 , 31620, 2008-12 , 31000, 2009-01 , 30620, 2009-02 , 30550, 2009-03 , 30490, 2009-04 , 30430, 2009-05 , 30630, 2009-06 , 30680, 2009-07 , 38920, 2009-08 , 45740, 2009-09 , 34250, 2009-10
2008-11-07 Fr |, 31300, 2008-11 , 30560, 2008-12 , 29780, 2009-01 , 29420, 2009-02 , 29350, 2009-03 , 29400, 2009-04 , 29390, 2009-05 , 29410, 2009-06 , 29470, 2009-07 , 38920, 2009-08 , 45740, 2009-09 , 36440, 2009-10
2008-11-06 Th |, 32120, 2008-11 , 31780, 2008-12 , 31060, 2009-01 , 30720, 2009-02 , 30740, 2009-03 , 30710, 2009-04 , 30660, 2009-05 , 30630, 2009-06 , 30700, 2009-07 , 38920, 2009-08 , 45740, 2009-09 , 38360, 2009-10
2008-11-05 We |, 33100, 2008-11 , 32750, 2008-12 , 32080, 2009-01 , 31790, 2009-02 , 31700, 2009-03 , 31610, 2009-04 , 31670, 2009-05 , 31720, 2009-06 , 31700, 2009-07 , 38920, 2009-08 , 45740, 2009-09 , 39960, 2009-10
2008-11-04 Tu |, 33250, 2008-11 , 32450, 2008-12 , 31770, 2009-01 , 31400, 2009-02 , 31310, 2009-03 , 31410, 2009-04 , 31350, 2009-05 , 31450, 2009-06 , 31400, 2009-07 , 38920, 2009-08 , 45740, 2009-09 , 39960, 2009-10
2008-11-03 Mo |, 33640, 2008-11 , 33200, 2008-12 , 32580, 2009-01 , 32230, 2009-02 , 32200, 2009-03 , 32160, 2009-04 , 32260, 2009-05 , 32210, 2009-06 , 32250, 2009-07 , 38920, 2009-08 , 45740, 2009-09 , 39960, 2009-10
2008-10-31 Fr |, 32190, 2008-11 , 31810, 2008-12 , 31400, 2009-01 , 31260, 2009-02 , 31360, 2009-03 , 31680, 2009-04 , 31780, 2009-05 , 31540, 2009-06 , 31560, 2009-07 , 38920, 2009-08 , 47650, 2009-09 , 39960, 2009-10
2008-10-30 Th |, 33900, 2008-11 , 33500, 2008-12 , 33100, 2009-01 , 32920, 2009-02 , 33030, 2009-03 , 33380, 2009-04 , 33490, 2009-05 , 33200, 2009-06 , 33230, 2009-07 , 38920, 2009-08 , 47650, 2009-09 , 41630, 2009-10
2008-10-29 We |, 32550, 2008-11 , 32250, 2008-12 , 31820, 2009-01 , 31710, 2009-02 , 31710, 2009-03 , 31700, 2009-04 , 32000, 2009-05 , 32070, 2009-06 , 32100, 2009-07 , 41410, 2009-08 , 47650, 2009-09 , 41630, 2009-10
2008-10-28 Tu |, 32330, 2008-11 , 32000, 2008-12 , 31800, 2009-01 , 31650, 2009-02 , 31750, 2009-03 , 31660, 2009-04 , 31980, 2009-05 , 31680, 2009-06 , 32000, 2009-07 , 43590, 2009-08 , 47650, 2009-09 , 43830, 2009-10
2008-10-27 Mo |, 32780, 2008-11 , 32640, 2008-12 , 32540, 2009-01 , 32140, 2009-02 , 32180, 2009-03 , 32430, 2009-04 , 32380, 2009-05 , 32170, 2009-06 , 32370, 2009-07 , 45410, 2009-08 , 47650, 2009-09 , na,
2008-10-24 Fr |, 34150, 2008-11 , 34000, 2008-12 , 33900, 2009-01 , 33480, 2009-02 , 33530, 2009-03 , 33790, 2009-04 , 33730, 2009-05 , 33520, 2009-06 , 33720, 2009-07 , 47300, 2009-08 , 47650, 2009-09 , na,
2008-10-23 Th |, 34150, 2008-11 , 34000, 2008-12 , 33900, 2009-01 , 33480, 2009-02 , 33530, 2009-03 , 33790, 2009-04 , 33730, 2009-05 , 33520, 2009-06 , 33720, 2009-07 , 47300, 2009-08 , 47650, 2009-09 , na,
2008-10-22 We |, 36340, 2008-11 , 36180, 2008-12 , 36070, 2009-01 , 35620, 2009-02 , 35680, 2009-03 , 35950, 2009-04 , 35890, 2009-05 , 35670, 2009-06 , 35880, 2009-07 , 47300, 2009-08 , 47650, 2009-09 , na,
2008-10-21 Tu |, 37830, 2008-11 , 37510, 2008-12 , 37160, 2009-01 , 37030, 2009-02 , 37080, 2009-03 , 37290, 2009-04 , 37190, 2009-05 , 37270, 2009-06 , 37310, 2009-07 , 49280, 2009-08 , 47650, 2009-09 , na,
2008-10-20 Mo |, 39770, 2008-11 , 39610, 2008-12 , 39210, 2009-01 , 39150, 2009-02 , 39210, 2009-03 , 39300, 2009-04 , 39260, 2009-05 , 39440, 2009-06 , 39480, 2009-07 , 49280, 2009-08 , 47650, 2009-09 , na,
2008-10-17 Fr |, 38420, 2008-11 , 38060, 2008-12 , 37690, 2009-01 , 37700, 2009-02 , 37850, 2009-03 , 37900, 2009-04 , 38100, 2009-05 , 37840, 2009-06 , 37760, 2009-07 , 49280, 2009-08 , 47650, 2009-09 , na,
2008-10-16 Th |, 40350, 2008-11 , 40070, 2008-12 , 39590, 2009-01 , 39580, 2009-02 , 39600, 2009-03 , 39540, 2009-04 , 39590, 2009-05 , 39460, 2009-06 , 39640, 2009-07 , 49280, 2009-08 , 47650, 2009-09 , na,
2008-10-15 We |, 43000, 2008-10 , 42480, 2008-11 , 41730, 2008-12 , 41170, 2009-01 , 41190, 2009-02 , 41230, 2009-03 , 41270, 2009-04 , 41280, 2009-05 , 41220, 2009-06 , 41400, 2009-07 , 49280, 2009-08 , 47650, 2009-09
2008-10-14 Tu |, 43850, 2008-10 , 43580, 2008-11 , 43150, 2008-12 , 42750, 2009-01 , 42680, 2009-02 , 42530, 2009-03 , 42530, 2009-04 , 42600, 2009-05 , 42600, 2009-06 , 42800, 2009-07 , 52000, 2009-08 , 50160, 2009-09
2008-10-13 Mo |, 43810, 2008-10 , 42560, 2008-11 , 41690, 2008-12 , 41100, 2009-01 , 40980, 2009-02 , 40860, 2009-03 , 40700, 2009-04 , 40710, 2009-05 , 40820, 2009-06 , 40730, 2009-07 , 52000, 2009-08 , 52220, 2009-09
2008-10-10 Fr |, 46120, 2008-10 , 44810, 2008-11 , 43890, 2008-12 , 43270, 2009-01 , 43140, 2009-02 , 43020, 2009-03 , 42850, 2009-04 , 42860, 2009-05 , 42970, 2009-06 , 42880, 2009-07 , 52000, 2009-08 , 52220, 2009-09
2008-10-09 Th |, 48050, 2008-10 , 46680, 2008-11 , 45720, 2008-12 , 45080, 2009-01 , 44900, 2009-02 , 44820, 2009-03 , 44620, 2009-04 , 44650, 2009-05 , 44770, 2009-06 , 44660, 2009-07 , 52000, 2009-08 , 52220, 2009-09
2008-10-08 We |, 48050, 2008-10 , 46680, 2008-11 , 45720, 2008-12 , 45080, 2009-01 , 44900, 2009-02 , 44820, 2009-03 , 44620, 2009-04 , 44650, 2009-05 , 44770, 2009-06 , 44660, 2009-07 , 52000, 2009-08 , 52220, 2009-09
2008-10-07 Tu |, 51120, 2008-10 , 49670, 2008-11 , 48640, 2008-12 , 47960, 2009-01 , 47770, 2009-02 , 47690, 2009-03 , 47470, 2009-04 , 47500, 2009-05 , 47630, 2009-06 , 47520, 2009-07 , 52000, 2009-08 , 52220, 2009-09
2008-10-06 Mo |, 53820, 2008-10 , 52290, 2008-11 , 51210, 2008-12 , 50490, 2009-01 , 50290, 2009-02 , 50200, 2009-03 , 49970, 2009-04 , 50000, 2009-05 , 50140, 2009-06 , 50030, 2009-07 , 52000, 2009-08 , 52220, 2009-09
2008-10-03 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-01 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-30 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-29 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-26 Fr |, 56100, 2008-10 , 54500, 2008-11 , 53360, 2008-12 , 52620, 2009-01 , 52300, 2009-02 , 52260, 2009-03 , 52140, 2009-04 , 52050, 2009-05 , 52200, 2009-06 , 52240, 2009-07 , 52000, 2009-08 , 52220, 2009-09
2008-09-25 Th |, 56000, 2008-10 , 54600, 2008-11 , 53440, 2008-12 , 52600, 2009-01 , 52640, 2009-02 , 52500, 2009-03 , 52400, 2009-04 , 52360, 2009-05 , 52400, 2009-06 , 52410, 2009-07 , 52400, 2009-08 , 52500, 2009-09
2008-09-24 We |, 56000, 2008-10 , 54530, 2008-11 , 53490, 2008-12 , 52860, 2009-01 , 52700, 2009-02 , 52520, 2009-03 , 52360, 2009-04 , 52500, 2009-05 , 52470, 2009-06 , 52480, 2009-07 , 51950, 2009-08 , 53200, 2009-09
2008-09-23 Tu |, 56070, 2008-10 , 55150, 2008-11 , 54070, 2008-12 , 53360, 2009-01 , 53250, 2009-02 , 53160, 2009-03 , 53280, 2009-04 , 53230, 2009-05 , 53250, 2009-06 , 53190, 2009-07 , 53500, 2009-08 , 53200, 2009-09
2008-09-22 Mo |, 56400, 2008-10 , 55420, 2008-11 , 54320, 2008-12 , 53830, 2009-01 , 53850, 2009-02 , 53730, 2009-03 , 53600, 2009-04 , 53560, 2009-05 , 53510, 2009-06 , 53400, 2009-07 , 53000, 2009-08 , 53500, 2009-09
2008-09-19 Fr |, 54680, 2008-10 , 53650, 2008-11 , 52460, 2008-12 , 52040, 2009-01 , 52000, 2009-02 , 51950, 2009-03 , 51910, 2009-04 , 51900, 2009-05 , 51940, 2009-06 , 51900, 2009-07 , 51900, 2009-08 , 51810, 2009-09
2008-09-18 Th |, 54100, 2008-10 , 53100, 2008-11 , 52000, 2008-12 , 51530, 2009-01 , 51500, 2009-02 , 51410, 2009-03 , 51500, 2009-04 , 51500, 2009-05 , 51500, 2009-06 , 51420, 2009-07 , 51330, 2009-08 , na,
2008-09-17 We |, 55420, 2008-10 , 54250, 2008-11 , 53350, 2008-12 , 52880, 2009-01 , 52810, 2009-02 , 52740, 2009-03 , 52720, 2009-04 , 52710, 2009-05 , 52760, 2009-06 , 52500, 2009-07 , 52330, 2009-08 , na,
2008-09-16 Tu |, 56600, 2008-09 , 54990, 2008-10 , 53930, 2008-11 , 53180, 2008-12 , 52700, 2009-01 , 52440, 2009-02 , 52350, 2009-03 , 52320, 2009-04 , 52270, 2009-05 , 52270, 2009-06 , 52330, 2009-07 , 51920, 2009-08
2008-09-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-12 Fr |, 59130, 2008-09 , 57430, 2008-10 , 56460, 2008-11 , 55700, 2008-12 , 55290, 2009-01 , 55000, 2009-02 , 54900, 2009-03 , 54760, 2009-04 , 54680, 2009-05 , 54650, 2009-06 , 54700, 2009-07 , 53780, 2009-08
2008-09-11 Th |, 58900, 2008-09 , 56700, 2008-10 , 55480, 2008-11 , 54550, 2008-12 , 54020, 2009-01 , 53810, 2009-02 , 53780, 2009-03 , 53780, 2009-04 , 53750, 2009-05 , 53700, 2009-06 , 53770, 2009-07 , 53780, 2009-08
2008-09-10 We |, 58010, 2008-09 , 56180, 2008-10 , 55220, 2008-11 , 54290, 2008-12 , 53890, 2009-01 , 53820, 2009-02 , 53800, 2009-03 , 53780, 2009-04 , 53830, 2009-05 , 53750, 2009-06 , 53890, 2009-07 , 53900, 2009-08
2008-09-09 Tu |, 57850, 2008-09 , 56220, 2008-10 , 55390, 2008-11 , 54540, 2008-12 , 54250, 2009-01 , 54170, 2009-02 , 54150, 2009-03 , 54000, 2009-04 , 53980, 2009-05 , 53900, 2009-06 , 54000, 2009-07 , 53540, 2009-08
2008-09-08 Mo |, 57400, 2008-09 , 56090, 2008-10 , 55160, 2008-11 , 54270, 2008-12 , 54050, 2009-01 , 54070, 2009-02 , 53900, 2009-03 , 54000, 2009-04 , 53950, 2009-05 , 53900, 2009-06 , 53900, 2009-07 , 53900, 2009-08
2008-09-05 Fr |, 58680, 2008-09 , 57590, 2008-10 , 56660, 2008-11 , 55980, 2008-12 , 55800, 2009-01 , 55800, 2009-02 , 55780, 2009-03 , 55700, 2009-04 , 55750, 2009-05 , 55600, 2009-06 , 55700, 2009-07 , 55600, 2009-08
2008-09-04 Th |, 59350, 2008-09 , 58550, 2008-10 , 57960, 2008-11 , 57470, 2008-12 , 57300, 2009-01 , 57280, 2009-02 , 57110, 2009-03 , 57000, 2009-04 , 56950, 2009-05 , 56990, 2009-06 , 56700, 2009-07 , 57000, 2009-08
2008-09-03 We |, 59240, 2008-09 , 58400, 2008-10 , 57710, 2008-11 , 57250, 2008-12 , 57110, 2009-01 , 57000, 2009-02 , 56950, 2009-03 , 56790, 2009-04 , 56980, 2009-05 , 56750, 2009-06 , 56670, 2009-07 , 56200, 2009-08
2008-09-02 Tu |, 58900, 2008-09 , 58100, 2008-10 , 57300, 2008-11 , 56730, 2008-12 , 56480, 2009-01 , 56450, 2009-02 , 56350, 2009-03 , 56320, 2009-04 , 56270, 2009-05 , 56200, 2009-06 , 56100, 2009-07 , 58330, 2009-08
2008-09-01 Mo |, 59450, 2008-09 , 58920, 2008-10 , 58110, 2008-11 , 57590, 2008-12 , 57320, 2009-01 , 57300, 2009-02 , 57200, 2009-03 , 57100, 2009-04 , 57000, 2009-05 , 57000, 2009-06 , 56900, 2009-07 , 58330, 2009-08
2008-08-29 Fr |, 59910, 2008-09 , 59370, 2008-10 , 58670, 2008-11 , 58380, 2008-12 , 58220, 2009-01 , 58200, 2009-02 , 58070, 2009-03 , 58000, 2009-04 , 58000, 2009-05 , 57900, 2009-06 , 57970, 2009-07 , 58330, 2009-08
2008-08-28 Th |, 60350, 2008-09 , 59920, 2008-10 , 59420, 2008-11 , 59120, 2008-12 , 58950, 2009-01 , 58980, 2009-02 , 58790, 2009-03 , 58080, 2009-04 , 58760, 2009-05 , 58450, 2009-06 , 58600, 2009-07 , 58330, 2009-08
2008-08-27 We |, 60400, 2008-09 , 60000, 2008-10 , 59500, 2008-11 , 59130, 2008-12 , 58920, 2009-01 , 58780, 2009-02 , 58680, 2009-03 , 58500, 2009-04 , 58100, 2009-05 , 58220, 2009-06 , 58320, 2009-07 , 58000, 2009-08
2008-08-26 Tu |, 60380, 2008-09 , 59860, 2008-10 , 59080, 2008-11 , 58580, 2008-12 , 58400, 2009-01 , 58250, 2009-02 , 58150, 2009-03 , 58060, 2009-04 , 58000, 2009-05 , 57900, 2009-06 , 58000, 2009-07 , 58000, 2009-08
2008-08-25 Mo |, 60600, 2008-09 , 60530, 2008-10 , 59740, 2008-11 , 59300, 2008-12 , 59130, 2009-01 , 59050, 2009-02 , 58900, 2009-03 , 58710, 2009-04 , 58740, 2009-05 , 58500, 2009-06 , 58700, 2009-07 , 58600, 2009-08
2008-08-22 Fr |, 61010, 2008-09 , 60850, 2008-10 , 60280, 2008-11 , 59910, 2008-12 , 59810, 2009-01 , 59800, 2009-02 , 59550, 2009-03 , 59510, 2009-04 , 59550, 2009-05 , 59620, 2009-06 , 59170, 2009-07 , 59300, 2009-08
2008-08-21 Th |, 60500, 2008-09 , 60120, 2008-10 , 59350, 2008-11 , 59070, 2008-12 , 58900, 2009-01 , 58780, 2009-02 , 58550, 2009-03 , 58240, 2009-04 , 58400, 2009-05 , 57880, 2009-06 , 57250, 2009-07 , na,
2008-08-20 We |, 60060, 2008-09 , 59690, 2008-10 , 58850, 2008-11 , 58520, 2008-12 , 58270, 2009-01 , 58300, 2009-02 , 58000, 2009-03 , 58000, 2009-04 , 57730, 2009-05 , 57880, 2009-06 , 57900, 2009-07 , na,
2008-08-19 Tu |, 59000, 2008-09 , 58230, 2008-10 , 57250, 2008-11 , 56820, 2008-12 , 56500, 2009-01 , 56500, 2009-02 , 56240, 2009-03 , 56360, 2009-04 , 56200, 2009-05 , 56150, 2009-06 , 56000, 2009-07 , na,
2008-08-18 Mo |, 59710, 2008-09 , 59090, 2008-10 , 58190, 2008-11 , 57740, 2008-12 , 57500, 2009-01 , 57500, 2009-02 , 57360, 2009-03 , 57320, 2009-04 , 57300, 2009-05 , 57200, 2009-06 , 57320, 2009-07 , na,
2008-08-15 Fr |, 59450, 2008-08 , 57900, 2008-09 , 57030, 2008-10 , 56040, 2008-11 , 55680, 2008-12 , 55500, 2009-01 , 55570, 2009-02 , 55550, 2009-03 , 55380, 2009-04 , 55510, 2009-05 , 55700, 2009-06 , 56380, 2009-07
2008-08-14 Th |, 59000, 2008-08 , 59000, 2008-09 , 58380, 2008-10 , 57700, 2008-11 , 57280, 2008-12 , 57100, 2009-01 , 56960, 2009-02 , 56700, 2009-03 , 56910, 2009-04 , 56200, 2009-05 , 56300, 2009-06 , 56380, 2009-07
2008-08-13 We |, 58660, 2008-08 , 58290, 2008-09 , 57500, 2008-10 , 56650, 2008-11 , 56450, 2008-12 , 56300, 2009-01 , 56250, 2009-02 , 56180, 2009-03 , 55950, 2009-04 , 55100, 2009-05 , 56250, 2009-06 , 56000, 2009-07
2008-08-12 Tu |, 58000, 2008-08 , 57420, 2008-09 , 56420, 2008-10 , 55610, 2008-11 , 55500, 2008-12 , 55540, 2009-01 , 55450, 2009-02 , 55430, 2009-03 , 55400, 2009-04 , 55350, 2009-05 , 55210, 2009-06 , 55400, 2009-07
2008-08-11 Mo |, 59200, 2008-08 , 58020, 2008-09 , 57230, 2008-10 , 56660, 2008-11 , 56580, 2008-12 , 56390, 2009-01 , 56420, 2009-02 , 56380, 2009-03 , 56340, 2009-04 , 56120, 2009-05 , 56040, 2009-06 , 56160, 2009-07
2008-08-08 Fr |, 60460, 2008-08 , 59720, 2008-09 , 58970, 2008-10 , 58550, 2008-11 , 58480, 2008-12 , 58500, 2009-01 , 58460, 2009-02 , 58680, 2009-03 , 58550, 2009-04 , 58200, 2009-05 , 58490, 2009-06 , 58250, 2009-07
2008-08-07 Th |, 60600, 2008-08 , 60100, 2008-09 , 59540, 2008-10 , 59280, 2008-11 , 59120, 2008-12 , 58940, 2009-01 , 58840, 2009-02 , 58900, 2009-03 , 58590, 2009-04 , 58550, 2009-05 , 58860, 2009-06 , 58210, 2009-07
2008-08-06 We |, 60650, 2008-08 , 60130, 2008-09 , 59700, 2008-10 , 59390, 2008-11 , 59280, 2008-12 , 59200, 2009-01 , 59100, 2009-02 , 59050, 2009-03 , 59000, 2009-04 , 58900, 2009-05 , 58850, 2009-06 , 59000, 2009-07
2008-08-05 Tu |, 60020, 2008-08 , 59650, 2008-09 , 58960, 2008-10 , 58880, 2008-11 , 58850, 2008-12 , 58710, 2009-01 , 58810, 2009-02 , 58620, 2009-03 , 58500, 2009-04 , 58350, 2009-05 , 58440, 2009-06 , 58400, 2009-07
2008-08-04 Mo |, 61550, 2008-08 , 61320, 2008-09 , 61020, 2008-10 , 60890, 2008-11 , 60820, 2008-12 , 60700, 2009-01 , 60500, 2009-02 , 60480, 2009-03 , 60220, 2009-04 , 60200, 2009-05 , 60100, 2009-06 , 60150, 2009-07
2008-08-01 Fr |, 61750, 2008-08 , 61800, 2008-09 , 61440, 2008-10 , 61230, 2008-11 , 61240, 2008-12 , 61000, 2009-01 , 60680, 2009-02 , 60780, 2009-03 , 60500, 2009-04 , 60900, 2009-05 , 60400, 2009-06 , 60700, 2009-07
2008-07-31 Th |, 62100, 2008-08 , 61990, 2008-09 , 61770, 2008-10 , 61600, 2008-11 , 61530, 2008-12 , 61360, 2009-01 , 61200, 2009-02 , 61100, 2009-03 , 61000, 2009-04 , 60900, 2009-05 , 60800, 2009-06 , 60700, 2009-07
2008-07-30 We |, 61400, 2008-08 , 61280, 2008-09 , 60800, 2008-10 , 60720, 2008-11 , 60680, 2008-12 , 60630, 2009-01 , 60300, 2009-02 , 60360, 2009-03 , 60350, 2009-04 , 60310, 2009-05 , 60200, 2009-06 , 60400, 2009-07
2008-07-29 Tu |, 61740, 2008-08 , 61650, 2008-09 , 61240, 2008-10 , 61150, 2008-11 , 61160, 2008-12 , 61060, 2009-01 , 61050, 2009-02 , 60860, 2009-03 , 60750, 2009-04 , 60700, 2009-05 , 60570, 2009-06 , 60400, 2009-07
2008-07-28 Mo |, 61950, 2008-08 , 61810, 2008-09 , 61470, 2008-10 , 61400, 2008-11 , 61220, 2008-12 , 61100, 2009-01 , 60800, 2009-02 , 61080, 2009-03 , 60750, 2009-04 , 60980, 2009-05 , 60570, 2009-06 , 60800, 2009-07
2008-07-25 Fr |, 61680, 2008-08 , 61450, 2008-09 , 61020, 2008-10 , 60940, 2008-11 , 60860, 2008-12 , 60750, 2009-01 , 60800, 2009-02 , 60840, 2009-03 , 60750, 2009-04 , 60630, 2009-05 , 60570, 2009-06 , 60800, 2009-07
2008-07-24 Th |, 61950, 2008-08 , 61700, 2008-09 , 61330, 2008-10 , 61260, 2008-11 , 61220, 2008-12 , 61140, 2009-01 , 61090, 2009-02 , 61340, 2009-03 , 61310, 2009-04 , 61300, 2009-05 , 61240, 2009-06 , 60800, 2009-07
2008-07-23 We |, 62610, 2008-08 , 62410, 2008-09 , 62210, 2008-10 , 62000, 2008-11 , 62010, 2008-12 , 62010, 2009-01 , 61780, 2009-02 , 61920, 2009-03 , 61980, 2009-04 , 61650, 2009-05 , 61800, 2009-06 , 61700, 2009-07
2008-07-22 Tu |, 62690, 2008-08 , 62680, 2008-09 , 62530, 2008-10 , 62500, 2008-11 , 62400, 2008-12 , 62150, 2009-01 , 62100, 2009-02 , 61920, 2009-03 , 61980, 2009-04 , 61650, 2009-05 , 61450, 2009-06 , na,
2008-07-21 Mo |, 62550, 2008-08 , 62480, 2008-09 , 62250, 2008-10 , 62120, 2008-11 , 61950, 2008-12 , 61940, 2009-01 , 61600, 2009-02 , 61560, 2009-03 , 61500, 2009-04 , 61650, 2009-05 , 61450, 2009-06 , na,
2008-07-18 Fr |, 62500, 2008-08 , 62350, 2008-09 , 62070, 2008-10 , 62020, 2008-11 , 61960, 2008-12 , 61810, 2009-01 , 61590, 2009-02 , 62700, 2009-03 , 61500, 2009-04 , 61650, 2009-05 , 61500, 2009-06 , na,
2008-07-17 Th |, 62320, 2008-08 , 62120, 2008-09 , 61920, 2008-10 , 61910, 2008-11 , 61870, 2008-12 , 61850, 2009-01 , 61800, 2009-02 , 62000, 2009-03 , 61700, 2009-04 , 61650, 2009-05 , 61700, 2009-06 , na,
2008-07-16 We |, 62610, 2008-08 , 62280, 2008-09 , 62130, 2008-10 , 62090, 2008-11 , 62040, 2008-12 , 61900, 2009-01 , 61850, 2009-02 , 62000, 2009-03 , 61700, 2009-04 , 61650, 2009-05 , 62100, 2009-06 , na,
2008-07-15 Tu |, 63000, 2008-07 , 62700, 2008-08 , 62540, 2008-09 , 62370, 2008-10 , 62340, 2008-11 , 62280, 2008-12 , 62240, 2009-01 , 62170, 2009-02 , 62350, 2009-03 , 62130, 2009-04 , 62100, 2009-05 , 62100, 2009-06
2008-07-14 Mo |, 63240, 2008-07 , 62980, 2008-08 , 62720, 2008-09 , 62580, 2008-10 , 62500, 2008-11 , 62680, 2008-12 , 62370, 2009-01 , 62350, 2009-02 , 62520, 2009-03 , 62640, 2009-04 , 62500, 2009-05 , 62800, 2009-06
2008-07-11 Fr |, 63050, 2008-07 , 63090, 2008-08 , 62870, 2008-09 , 62710, 2008-10 , 62600, 2008-11 , 62550, 2008-12 , 62390, 2009-01 , 61830, 2009-02 , 62480, 2009-03 , 61540, 2009-04 , 62800, 2009-05 , 62850, 2009-06
2008-07-10 Th |, 62800, 2008-07 , 62650, 2008-08 , 62400, 2008-09 , 62220, 2008-10 , 62120, 2008-11 , 62300, 2008-12 , 62050, 2009-01 , 62050, 2009-02 , 62100, 2009-03 , 61520, 2009-04 , 62100, 2009-05 , 61890, 2009-06
2008-07-09 We |, 62600, 2008-07 , 62600, 2008-08 , 62370, 2008-09 , 62250, 2008-10 , 62300, 2008-11 , 62150, 2008-12 , 61990, 2009-01 , 62050, 2009-02 , 62100, 2009-03 , 61520, 2009-04 , 62230, 2009-05 , 61890, 2009-06
2008-07-08 Tu |, 63250, 2008-07 , 63280, 2008-08 , 63140, 2008-09 , 63000, 2008-10 , 62980, 2008-11 , 62750, 2008-12 , 62710, 2009-01 , 62790, 2009-02 , 62800, 2009-03 , 62310, 2009-04 , 62230, 2009-05 , 62800, 2009-06
2008-07-07 Mo |, 63150, 2008-07 , 63180, 2008-08 , 62940, 2008-09 , 62870, 2008-10 , 62830, 2008-11 , 62780, 2008-12 , 62510, 2009-01 , 62610, 2009-02 , 63000, 2009-03 , 62900, 2009-04 , 62780, 2009-05 , 62800, 2009-06
2008-07-04 Fr |, 63350, 2008-07 , 63370, 2008-08 , 63120, 2008-09 , 63130, 2008-10 , 63150, 2008-11 , 63170, 2008-12 , 62810, 2009-01 , 63170, 2009-02 , 63000, 2009-03 , 62900, 2009-04 , 62780, 2009-05 , 62800, 2009-06
2008-07-03 Th |, 64210, 2008-07 , 64250, 2008-08 , 64230, 2008-09 , 64300, 2008-10 , 64150, 2008-11 , 64000, 2008-12 , 63900, 2009-01 , 63800, 2009-02 , 63860, 2009-03 , 63800, 2009-04 , 63700, 2009-05 , 64000, 2009-06
2008-07-02 We |, 63720, 2008-07 , 63860, 2008-08 , 63690, 2008-09 , 63600, 2008-10 , 63550, 2008-11 , 63430, 2008-12 , 63350, 2009-01 , 63100, 2009-02 , 63250, 2009-03 , 62500, 2009-04 , 63000, 2009-05 , 62500, 2009-06
2008-07-01 Tu |, 63330, 2008-07 , 63300, 2008-08 , 63170, 2008-09 , 63000, 2008-10 , 62990, 2008-11 , 62760, 2008-12 , 62900, 2009-01 , 62800, 2009-02 , 62600, 2009-03 , 62500, 2009-04 , 62000, 2009-05 , 62600, 2009-06
2008-06-30 Mo |, 63350, 2008-07 , 63490, 2008-08 , 63430, 2008-09 , 63310, 2008-10 , 63200, 2008-11 , 63090, 2008-12 , 62850, 2009-01 , 62720, 2009-02 , 62210, 2009-03 , 62720, 2009-04 , 62390, 2009-05 , 62140, 2009-06
2008-06-27 Fr |, 62700, 2008-07 , 62460, 2008-08 , 62360, 2008-09 , 62200, 2008-10 , 62020, 2008-11 , 61960, 2008-12 , 61710, 2009-01 , 61710, 2009-02 , 61470, 2009-03 , 61150, 2009-04 , 60920, 2009-05 , 60800, 2009-06
2008-06-26 Th |, 62620, 2008-07 , 62510, 2008-08 , 62310, 2008-09 , 62260, 2008-10 , 62120, 2008-11 , 61950, 2008-12 , 61900, 2009-01 , 61600, 2009-02 , 61500, 2009-03 , 61480, 2009-04 , 61580, 2009-05 , 61990, 2009-06
2008-06-25 We |, 62680, 2008-07 , 62580, 2008-08 , 62280, 2008-09 , 62140, 2008-10 , 61950, 2008-11 , 61700, 2008-12 , 61510, 2009-01 , 61470, 2009-02 , 61490, 2009-03 , 61400, 2009-04 , 60120, 2009-05 , 61990, 2009-06
2008-06-24 Tu |, 62550, 2008-07 , 62410, 2008-08 , 62090, 2008-09 , 61970, 2008-10 , 61800, 2008-11 , 61500, 2008-12 , 61500, 2009-01 , 61500, 2009-02 , 61790, 2009-03 , 61700, 2009-04 , 61500, 2009-05 , 61990, 2009-06
2008-06-23 Mo |, 63030, 2008-07 , 62860, 2008-08 , 62700, 2008-09 , 62590, 2008-10 , 62300, 2008-11 , 62100, 2008-12 , 62220, 2009-01 , 61910, 2009-02 , 61790, 2009-03 , 61700, 2009-04 , 61500, 2009-05 , 61990, 2009-06
2008-06-20 Fr |, 62850, 2008-07 , 62800, 2008-08 , 62490, 2008-09 , 62180, 2008-10 , 61960, 2008-11 , 61750, 2008-12 , 61600, 2009-01 , 61570, 2009-02 , 61300, 2009-03 , 61300, 2009-04 , 61500, 2009-05 , 63980, 2009-06
2008-06-19 Th |, 62880, 2008-07 , 62750, 2008-08 , 62320, 2008-09 , 62020, 2008-10 , 61960, 2008-11 , 61750, 2008-12 , 61600, 2009-01 , 61580, 2009-02 , 61400, 2009-03 , 61300, 2009-04 , 60640, 2009-05 , 63980, 2009-06
2008-06-18 We |, 61970, 2008-07 , 61650, 2008-08 , 61340, 2008-09 , 61200, 2008-10 , 61020, 2008-11 , 60780, 2008-12 , 60660, 2009-01 , 60510, 2009-02 , 60320, 2009-03 , 60300, 2009-04 , 58310, 2009-05 , 63980, 2009-06
2008-06-17 Tu |, 62150, 2008-07 , 61800, 2008-08 , 61430, 2008-09 , 61340, 2008-10 , 61150, 2008-11 , 60950, 2008-12 , 60850, 2009-01 , 60550, 2009-02 , 60100, 2009-03 , 60500, 2009-04 , 58310, 2009-05 , 63980, 2009-06
2008-06-16 Mo |, 61520, 2008-06 , 61500, 2008-07 , 60850, 2008-08 , 60540, 2008-09 , 60500, 2008-10 , 60380, 2008-11 , 60290, 2008-12 , 60180, 2009-01 , 59750, 2009-02 , 60100, 2009-03 , 59090, 2009-04 , 59150, 2009-05
2008-06-13 Fr |, 61450, 2008-06 , 60880, 2008-07 , 60280, 2008-08 , 59950, 2008-09 , 59810, 2008-10 , 59800, 2008-11 , 59760, 2008-12 , 59400, 2009-01 , 59240, 2009-02 , 59500, 2009-03 , 59090, 2009-04 , 59800, 2009-05
2008-06-12 Th |, 60960, 2008-06 , 60550, 2008-07 , 59950, 2008-08 , 59470, 2008-09 , 59450, 2008-10 , 59450, 2008-11 , 59400, 2008-12 , 59100, 2009-01 , 59240, 2009-02 , 59030, 2009-03 , 58900, 2009-04 , 59200, 2009-05
2008-06-11 We |, 60900, 2008-06 , 60550, 2008-07 , 60050, 2008-08 , 59650, 2008-09 , 59520, 2008-10 , 59520, 2008-11 , 59520, 2008-12 , 59310, 2009-01 , 59300, 2009-02 , 59250, 2009-03 , 59200, 2009-04 , 59200, 2009-05
2008-06-10 Tu |, 60950, 2008-06 , 60510, 2008-07 , 59960, 2008-08 , 59610, 2008-09 , 59600, 2008-10 , 59550, 2008-11 , 59450, 2008-12 , 59460, 2009-01 , 59450, 2009-02 , 59400, 2009-03 , 59380, 2009-04 , na,
2008-06-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-06 Fr |, 61390, 2008-06 , 61090, 2008-07 , 60640, 2008-08 , 60330, 2008-09 , 60310, 2008-10 , 60210, 2008-11 , 60190, 2008-12 , 60020, 2009-01 , 60250, 2009-02 , 60080, 2009-03 , 60100, 2009-04 , na,
2008-06-05 Th |, 60900, 2008-06 , 60560, 2008-07 , 60060, 2008-08 , 59780, 2008-09 , 59720, 2008-10 , 59720, 2008-11 , 59780, 2008-12 , 59600, 2009-01 , 59980, 2009-02 , 59700, 2009-03 , 59600, 2009-04 , 60070, 2009-05
2008-06-04 We |, 60700, 2008-06 , 60360, 2008-07 , 59770, 2008-08 , 59680, 2008-09 , 59700, 2008-10 , 59720, 2008-11 , 59890, 2008-12 , 59540, 2009-01 , 59900, 2009-02 , 59600, 2009-03 , 60010, 2009-04 , na,
2008-06-03 Tu |, 61120, 2008-06 , 60960, 2008-07 , 60560, 2008-08 , 60490, 2008-09 , 60400, 2008-10 , 60400, 2008-11 , 60400, 2008-12 , 60290, 2009-01 , 60400, 2009-02 , 60160, 2009-03 , 60180, 2009-04 , na,
2008-06-02 Mo |, 60950, 2008-06 , 60680, 2008-07 , 60130, 2008-08 , 60100, 2008-09 , 60180, 2008-10 , 60010, 2008-11 , 60140, 2008-12 , 60000, 2009-01 , 60400, 2009-02 , 59950, 2009-03 , 60350, 2009-04 , na,
2008-05-30 Fr |, 61350, 2008-06 , 61200, 2008-07 , 60560, 2008-08 , 60600, 2008-09 , 60500, 2008-10 , 60590, 2008-11 , 60400, 2008-12 , 60240, 2009-01 , 60400, 2009-02 , 60400, 2009-03 , 60350, 2009-04 , na,
2008-05-29 Th |, 62000, 2008-06 , 61970, 2008-07 , 61460, 2008-08 , 61420, 2008-09 , 61470, 2008-10 , 61570, 2008-11 , 61450, 2008-12 , 61230, 2009-01 , 61470, 2009-02 , 61370, 2009-03 , 61550, 2009-04 , na,
2008-05-28 We |, 62790, 2008-06 , 62820, 2008-07 , 62470, 2008-08 , 62410, 2008-09 , 62410, 2008-10 , 62400, 2008-11 , 62280, 2008-12 , 62260, 2009-01 , 62000, 2009-02 , 62210, 2009-03 , 61530, 2009-04 , na,
2008-05-27 Tu |, 62780, 2008-06 , 62640, 2008-07 , 62230, 2008-08 , 62150, 2008-09 , 62210, 2008-10 , 62280, 2008-11 , 62190, 2008-12 , 62010, 2009-01 , 62000, 2009-02 , 62500, 2009-03 , 61530, 2009-04 , na,
2008-05-26 Mo |, 63000, 2008-06 , 62970, 2008-07 , 62740, 2008-08 , 62630, 2008-09 , 62650, 2008-10 , 62670, 2008-11 , 62600, 2008-12 , 62320, 2009-01 , 62000, 2009-02 , 62500, 2009-03 , 62300, 2009-04 , na,
2008-05-23 Fr |, 62750, 2008-06 , 62760, 2008-07 , 62310, 2008-08 , 62300, 2008-09 , 62250, 2008-10 , 62200, 2008-11 , 62130, 2008-12 , 62110, 2009-01 , 62000, 2009-02 , 62500, 2009-03 , 62200, 2009-04 , na,
2008-05-22 Th |, 63200, 2008-06 , 63220, 2008-07 , 62870, 2008-08 , 62850, 2008-09 , 62600, 2008-10 , 62700, 2008-11 , 62650, 2008-12 , 62600, 2009-01 , 62480, 2009-02 , 62500, 2009-03 , 62100, 2009-04 , na,
2008-05-21 We |, 62600, 2008-06 , 62660, 2008-07 , 62330, 2008-08 , 62300, 2008-09 , 62250, 2008-10 , 62380, 2008-11 , 62300, 2008-12 , 62200, 2009-01 , 62200, 2009-02 , 62200, 2009-03 , 62100, 2009-04 , na,
2008-05-20 Tu |, 63300, 2008-06 , 63280, 2008-07 , 62960, 2008-08 , 62850, 2008-09 , 62760, 2008-10 , 62720, 2008-11 , 62750, 2008-12 , 62400, 2009-01 , 62260, 2009-02 , 62200, 2009-03 , 62280, 2009-04 , na,
2008-05-19 Mo |, 63250, 2008-06 , 63130, 2008-07 , 62850, 2008-08 , 62800, 2008-09 , 62900, 2008-10 , 62620, 2008-11 , 62550, 2008-12 , 62600, 2009-01 , 63000, 2009-02 , 63000, 2009-03 , 62930, 2009-04 , na,
2008-05-16 Fr |, 63100, 2008-06 , 63030, 2008-07 , 62800, 2008-08 , 62750, 2008-09 , 62560, 2008-10 , 62690, 2008-11 , 62560, 2008-12 , 62500, 2009-01 , 62500, 2009-02 , 62000, 2009-03 , 62380, 2009-04 , na,
2008-05-15 Th |, 61850, 2008-05 , 61880, 2008-06 , 61730, 2008-07 , 61640, 2008-08 , 61600, 2008-09 , 61600, 2008-10 , 61530, 2008-11 , 61500, 2008-12 , 61400, 2009-01 , 61490, 2009-02 , 61300, 2009-03 , 61120, 2009-04
2008-05-14 We |, 62650, 2008-05 , 62510, 2008-06 , 62090, 2008-07 , 61900, 2008-08 , 61960, 2008-09 , 62000, 2008-10 , 62000, 2008-11 , 62000, 2008-12 , 62150, 2009-01 , 61990, 2009-02 , 61960, 2009-03 , 62100, 2009-04
2008-05-13 Tu |, 63100, 2008-05 , 63100, 2008-06 , 62870, 2008-07 , 62830, 2008-08 , 62850, 2008-09 , 62900, 2008-10 , 62830, 2008-11 , 62730, 2008-12 , 62700, 2009-01 , 62510, 2009-02 , 62990, 2009-03 , 62800, 2009-04
2008-05-12 Mo |, 62500, 2008-05 , 62450, 2008-06 , 62130, 2008-07 , 62070, 2008-08 , 62030, 2008-09 , 62010, 2008-10 , 62030, 2008-11 , 62250, 2008-12 , 62070, 2009-01 , 62160, 2009-02 , 62280, 2009-03 , 62230, 2009-04
2008-05-09 Fr |, 63550, 2008-05 , 63600, 2008-06 , 63280, 2008-07 , 63280, 2008-08 , 63360, 2008-09 , 63160, 2008-10 , 63220, 2008-11 , 63100, 2008-12 , 63080, 2009-01 , 63200, 2009-02 , 63100, 2009-03 , 65000, 2009-04
2008-05-08 Th |, 64200, 2008-05 , 64400, 2008-06 , 64310, 2008-07 , 64280, 2008-08 , 64000, 2008-09 , 64030, 2008-10 , 64000, 2008-11 , 63960, 2008-12 , 63800, 2009-01 , 63600, 2009-02 , 63750, 2009-03 , 65000, 2009-04
2008-05-07 We |, 64430, 2008-05 , 64400, 2008-06 , 64280, 2008-07 , 64250, 2008-08 , 64220, 2008-09 , 64210, 2008-10 , 64250, 2008-11 , 64190, 2008-12 , 64200, 2009-01 , 64200, 2009-02 , 64090, 2009-03 , 65000, 2009-04
2008-05-06 Tu |, 64860, 2008-05 , 64920, 2008-06 , 64900, 2008-07 , 64880, 2008-08 , 64900, 2008-09 , 64820, 2008-10 , 64800, 2008-11 , 64900, 2008-12 , 64600, 2009-01 , 64530, 2009-02 , 64740, 2009-03 , 65000, 2009-04
2008-05-05 Mo |, 64670, 2008-05 , 64690, 2008-06 , 64580, 2008-07 , 64530, 2008-08 , 64480, 2008-09 , 64500, 2008-10 , 64400, 2008-11 , 64400, 2008-12 , 64200, 2009-01 , 64100, 2009-02 , 65050, 2009-03 , 65000, 2009-04
2008-05-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-30 We |, 65060, 2008-05 , 65250, 2008-06 , 65380, 2008-07 , 65370, 2008-08 , 65310, 2008-09 , 65230, 2008-10 , 65230, 2008-11 , 65180, 2008-12 , 65150, 2009-01 , 65000, 2009-02 , 65050, 2009-03 , 65000, 2009-04
2008-04-29 Tu |, 65320, 2008-05 , 65490, 2008-06 , 65520, 2008-07 , 65450, 2008-08 , 65340, 2008-09 , 65200, 2008-10 , 65160, 2008-11 , 64770, 2008-12 , 64790, 2009-01 , 64750, 2009-02 , 64600, 2009-03 , 64800, 2009-04
2008-04-28 Mo |, 65600, 2008-05 , 65730, 2008-06 , 65800, 2008-07 , 65790, 2008-08 , 65700, 2008-09 , 65670, 2008-10 , 65420, 2008-11 , 65350, 2008-12 , 65210, 2009-01 , 64840, 2009-02 , 65000, 2009-03 , 64800, 2009-04
2008-04-25 Fr |, 64950, 2008-05 , 65000, 2008-06 , 64910, 2008-07 , 64950, 2008-08 , 64900, 2008-09 , 64850, 2008-10 , 64730, 2008-11 , 64550, 2008-12 , 64260, 2009-01 , 64100, 2009-02 , 64000, 2009-03 , 63700, 2009-04
2008-04-24 Th |, 65450, 2008-05 , 65500, 2008-06 , 65480, 2008-07 , 65430, 2008-08 , 65450, 2008-09 , 65790, 2008-10 , 65100, 2008-11 , 64830, 2008-12 , 64800, 2009-01 , 64600, 2009-02 , 64300, 2009-03 , 64000, 2009-04
2008-04-23 We |, 64890, 2008-05 , 65000, 2008-06 , 64830, 2008-07 , 64800, 2008-08 , 64650, 2008-09 , 64500, 2008-10 , 64450, 2008-11 , 64400, 2008-12 , 64180, 2009-01 , 64070, 2009-02 , 63530, 2009-03 , na,
2008-04-22 Tu |, 64550, 2008-05 , 64690, 2008-06 , 64390, 2008-07 , 64370, 2008-08 , 64300, 2008-09 , 64200, 2008-10 , 64100, 2008-11 , 64000, 2008-12 , 64110, 2009-01 , 63750, 2009-02 , 63530, 2009-03 , na,
2008-04-21 Mo |, 64350, 2008-05 , 64440, 2008-06 , 64140, 2008-07 , 64120, 2008-08 , 64160, 2008-09 , 64000, 2008-10 , 63910, 2008-11 , 63830, 2008-12 , 64110, 2009-01 , 63000, 2009-02 , 63520, 2009-03 , na,
2008-04-18 Fr |, 64410, 2008-05 , 64500, 2008-06 , 64200, 2008-07 , 64190, 2008-08 , 64070, 2008-09 , 64000, 2008-10 , 63810, 2008-11 , 63700, 2008-12 , 63650, 2009-01 , 63000, 2009-02 , 63450, 2009-03 , na,
2008-04-17 Th |, 64900, 2008-05 , 64880, 2008-06 , 64660, 2008-07 , 64300, 2008-08 , 64420, 2008-09 , 64400, 2008-10 , 64400, 2008-11 , 64300, 2008-12 , 64000, 2009-01 , 63000, 2009-02 , 64000, 2009-03 , na,
2008-04-16 We |, 64420, 2008-05 , 64380, 2008-06 , 64100, 2008-07 , 64000, 2008-08 , 63900, 2008-09 , 63800, 2008-10 , 63700, 2008-11 , 63470, 2008-12 , 63620, 2009-01 , 63000, 2009-02 , 63000, 2009-03 , na,
2008-04-15 Tu |, 64090, 2008-04 , 64550, 2008-05 , 64620, 2008-06 , 64550, 2008-07 , 64430, 2008-08 , 64360, 2008-09 , 64050, 2008-10 , 64030, 2008-11 , 63900, 2008-12 , 63650, 2009-01 , 63700, 2009-02 , 63400, 2009-03
2008-04-14 Mo |, 64230, 2008-04 , 64500, 2008-05 , 64410, 2008-06 , 64340, 2008-07 , 64210, 2008-08 , 64160, 2008-09 , 64080, 2008-10 , 63830, 2008-11 , 63690, 2008-12 , 63690, 2009-01 , 63510, 2009-02 , 63400, 2009-03
2008-04-11 Fr |, 65390, 2008-04 , 65500, 2008-05 , 65470, 2008-06 , 65450, 2008-07 , 65390, 2008-08 , 65110, 2008-09 , 65080, 2008-10 , 64950, 2008-11 , 64750, 2008-12 , 64490, 2009-01 , 64350, 2009-02 , 65160, 2009-03
2008-04-10 Th |, 65830, 2008-04 , 66010, 2008-05 , 66320, 2008-06 , 66300, 2008-07 , 66060, 2008-08 , 66000, 2008-09 , 65810, 2008-10 , 65670, 2008-11 , 65520, 2008-12 , 65350, 2009-01 , 64500, 2009-02 , 65160, 2009-03
2008-04-09 We |, 65600, 2008-04 , 65770, 2008-05 , 65750, 2008-06 , 65700, 2008-07 , 65580, 2008-08 , 65470, 2008-09 , 65300, 2008-10 , 65150, 2008-11 , 64940, 2008-12 , 64980, 2009-01 , 64500, 2009-02 , 65160, 2009-03
2008-04-08 Tu |, 65700, 2008-04 , 65800, 2008-05 , 65770, 2008-06 , 65820, 2008-07 , 65680, 2008-08 , 65590, 2008-09 , 65300, 2008-10 , 65180, 2008-11 , 64980, 2008-12 , 64510, 2009-01 , 64520, 2009-02 , 65160, 2009-03
2008-04-07 Mo |, 66380, 2008-04 , 66630, 2008-05 , 66760, 2008-06 , 66680, 2008-07 , 66500, 2008-08 , 66400, 2008-09 , 66200, 2008-10 , 66300, 2008-11 , 65860, 2008-12 , 65800, 2009-01 , 65600, 2009-02 , 65160, 2009-03
2008-04-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-03 Th |, 66050, 2008-04 , 66120, 2008-05 , 66140, 2008-06 , 66100, 2008-07 , 65900, 2008-08 , 65500, 2008-09 , 65800, 2008-10 , 65680, 2008-11 , 65320, 2008-12 , 65150, 2009-01 , 64420, 2009-02 , 64990, 2009-03
2008-04-02 We |, 65400, 2008-04 , 65490, 2008-05 , 65370, 2008-06 , 65360, 2008-07 , 65200, 2008-08 , 64940, 2008-09 , 64900, 2008-10 , 64680, 2008-11 , 64400, 2008-12 , 64040, 2009-01 , 63900, 2009-02 , 63990, 2009-03
2008-04-01 Tu |, 64500, 2008-04 , 64300, 2008-05 , 64250, 2008-06 , 64210, 2008-07 , 64050, 2008-08 , 63830, 2008-09 , 63920, 2008-10 , 63800, 2008-11 , 63680, 2008-12 , 63500, 2009-01 , 63390, 2009-02 , 63100, 2009-03
2008-03-31 Mo |, 66000, 2008-04 , 66100, 2008-05 , 66110, 2008-06 , 66080, 2008-07 , 65950, 2008-08 , 65760, 2008-09 , 65560, 2008-10 , 65470, 2008-11 , 65250, 2008-12 , 65150, 2009-01 , 65200, 2009-02 , 63200, 2009-03
2008-03-28 Fr |, 66100, 2008-04 , 66300, 2008-05 , 66160, 2008-06 , 66080, 2008-07 , 65880, 2008-08 , 65850, 2008-09 , 65510, 2008-10 , 65500, 2008-11 , 65300, 2008-12 , 65150, 2009-01 , 64880, 2009-02 , 63200, 2009-03
2008-03-27 Th |, 65390, 2008-04 , 65200, 2008-05 , 65130, 2008-06 , 65020, 2008-07 , 65000, 2008-08 , 64850, 2008-09 , 64730, 2008-10 , 64600, 2008-11 , 64470, 2008-12 , 64010, 2009-01 , 63900, 2009-02 , 63200, 2009-03
2008-03-26 We |, 64900, 2008-04 , 64900, 2008-05 , 64590, 2008-06 , 64430, 2008-07 , 64400, 2008-08 , 63950, 2008-09 , 63900, 2008-10 , 63600, 2008-11 , 63510, 2008-12 , 63200, 2009-01 , 63100, 2009-02 , 63200, 2009-03
2008-03-25 Tu |, 64940, 2008-04 , 64950, 2008-05 , 64630, 2008-06 , 64510, 2008-07 , 64400, 2008-08 , 64200, 2008-09 , 64000, 2008-10 , 63830, 2008-11 , 63600, 2008-12 , 63300, 2009-01 , 62850, 2009-02 , 62860, 2009-03
2008-03-24 Mo |, 64650, 2008-04 , 64340, 2008-05 , 63960, 2008-06 , 63780, 2008-07 , 63570, 2008-08 , 63680, 2008-09 , 63400, 2008-10 , 63400, 2008-11 , 63150, 2008-12 , 62940, 2009-01 , 62850, 2009-02 , 62000, 2009-03
2008-03-21 Fr |, 65080, 2008-04 , 64730, 2008-05 , 64360, 2008-06 , 64300, 2008-07 , 64150, 2008-08 , 63860, 2008-09 , 63800, 2008-10 , 63300, 2008-11 , 63600, 2008-12 , 63500, 2009-01 , 63000, 2009-02 , 62000, 2009-03
2008-03-20 Th |, 63700, 2008-04 , 63230, 2008-05 , 62730, 2008-06 , 62680, 2008-07 , 62600, 2008-08 , 62420, 2008-09 , 62320, 2008-10 , 62270, 2008-11 , 62080, 2008-12 , 62080, 2009-01 , 61910, 2009-02 , 62000, 2009-03
2008-03-19 We |, 65530, 2008-04 , 65330, 2008-05 , 65100, 2008-06 , 64970, 2008-07 , 64900, 2008-08 , 64800, 2008-09 , 64790, 2008-10 , 64550, 2008-11 , 64380, 2008-12 , 64340, 2009-01 , 64070, 2009-02 , 63900, 2009-03
2008-03-18 Tu |, 65320, 2008-04 , 64960, 2008-05 , 65080, 2008-06 , 65050, 2008-07 , 64810, 2008-08 , 64700, 2008-09 , 64620, 2008-10 , 64480, 2008-11 , 64330, 2008-12 , 64220, 2009-01 , 63920, 2009-02 , 63900, 2009-03
2008-03-17 Mo |, 67400, 2008-03 , 67600, 2008-04 , 67940, 2008-05 , 68200, 2008-06 , 68080, 2008-07 , 67900, 2008-08 , 67980, 2008-09 , 67500, 2008-10 , 67380, 2008-11 , 67280, 2008-12 , 66900, 2009-01 , 66710, 2009-02
2008-03-14 Fr |, 66600, 2008-03 , 67260, 2008-04 , 67400, 2008-05 , 67650, 2008-06 , 67600, 2008-07 , 67300, 2008-08 , 67180, 2008-09 , 67000, 2008-10 , 66890, 2008-11 , 66750, 2008-12 , 66500, 2009-01 , 66200, 2009-02
2008-03-13 Th |, 66150, 2008-03 , 66500, 2008-04 , 66680, 2008-05 , 66680, 2008-06 , 66600, 2008-07 , 66500, 2008-08 , 66300, 2008-09 , 66210, 2008-10 , 66000, 2008-11 , 66000, 2008-12 , 65800, 2009-01 , 66000, 2009-02
2008-03-12 We |, 66300, 2008-03 , 66650, 2008-04 , 66580, 2008-05 , 66610, 2008-06 , 66600, 2008-07 , 66480, 2008-08 , 66370, 2008-09 , 66220, 2008-10 , 66100, 2008-11 , 66000, 2008-12 , 65800, 2009-01 , 65520, 2009-02
2008-03-11 Tu |, 67100, 2008-03 , 67500, 2008-04 , 67700, 2008-05 , 67820, 2008-06 , 67760, 2008-07 , 67500, 2008-08 , 67240, 2008-09 , 67200, 2008-10 , 66910, 2008-11 , 66660, 2008-12 , 66510, 2009-01 , 66500, 2009-02
2008-03-10 Mo |, 67700, 2008-03 , 68150, 2008-04 , 68370, 2008-05 , 68360, 2008-06 , 68300, 2008-07 , 68100, 2008-08 , 67960, 2008-09 , 67830, 2008-10 , 67500, 2008-11 , 67470, 2008-12 , 67100, 2009-01 , 67000, 2009-02
2008-03-07 Fr |, 69880, 2008-03 , 68800, 2008-04 , 69140, 2008-05 , 69370, 2008-06 , 69290, 2008-07 , 68950, 2008-08 , 68400, 2008-09 , 68600, 2008-10 , 68200, 2008-11 , 67580, 2008-12 , 67460, 2009-01 , 67250, 2009-02
2008-03-06 Th |, 68650, 2008-03 , 69050, 2008-04 , 69420, 2008-05 , 69430, 2008-06 , 69260, 2008-07 , 69000, 2008-08 , 68900, 2008-09 , 68760, 2008-10 , 68230, 2008-11 , 67900, 2008-12 , 67790, 2009-01 , 67700, 2009-02
2008-03-05 We |, 67600, 2008-03 , 67970, 2008-04 , 67840, 2008-05 , 67880, 2008-06 , 67850, 2008-07 , 67600, 2008-08 , 67420, 2008-09 , 67400, 2008-10 , 66970, 2008-11 , 66700, 2008-12 , 66500, 2009-01 , 66520, 2009-02
2008-03-04 Tu |, 68750, 2008-03 , 69200, 2008-04 , 69420, 2008-05 , 69460, 2008-06 , 69200, 2008-07 , 69070, 2008-08 , 68580, 2008-09 , 68500, 2008-10 , 68400, 2008-11 , 67990, 2008-12 , 68040, 2009-01 , 67800, 2009-02
2008-03-03 Mo |, 68400, 2008-03 , 69090, 2008-04 , 69340, 2008-05 , 69370, 2008-06 , 69240, 2008-07 , 69170, 2008-08 , 68980, 2008-09 , 68570, 2008-10 , 68180, 2008-11 , 67700, 2008-12 , 67520, 2009-01 , 67400, 2009-02
2008-02-29 Fr |, 67900, 2008-03 , 68470, 2008-04 , 68800, 2008-05 , 68750, 2008-06 , 68700, 2008-07 , 68320, 2008-08 , 68020, 2008-09 , 67880, 2008-10 , 67600, 2008-11 , 67300, 2008-12 , 66970, 2009-01 , 66900, 2009-02
2008-02-28 Th |, 68110, 2008-03 , 68600, 2008-04 , 68850, 2008-05 , 68900, 2008-06 , 68830, 2008-07 , 68590, 2008-08 , 68200, 2008-09 , 67900, 2008-10 , 67900, 2008-11 , 67200, 2008-12 , 67000, 2009-01 , 66860, 2009-02
2008-02-27 We |, 67360, 2008-03 , 67810, 2008-04 , 68120, 2008-05 , 68120, 2008-06 , 68050, 2008-07 , 67680, 2008-08 , 67660, 2008-09 , 67400, 2008-10 , 66900, 2008-11 , 66680, 2008-12 , 66420, 2009-01 , 66100, 2009-02
2008-02-26 Tu |, 66390, 2008-03 , 66560, 2008-04 , 66700, 2008-05 , 66780, 2008-06 , 66700, 2008-07 , 66400, 2008-08 , 66110, 2008-09 , 65800, 2008-10 , 65500, 2008-11 , 65250, 2008-12 , 64760, 2009-01 , 64600, 2009-02
2008-02-25 Mo |, 69250, 2008-03 , 69710, 2008-04 , 70000, 2008-05 , 69990, 2008-06 , 69590, 2008-07 , 69250, 2008-08 , 69000, 2008-09 , 68530, 2008-10 , 68110, 2008-11 , 68050, 2008-12 , 67920, 2009-01 , 67680, 2009-02
2008-02-22 Fr |, 67500, 2008-03 , 67820, 2008-04 , 68060, 2008-05 , 68010, 2008-06 , 67880, 2008-07 , 67600, 2008-08 , 67350, 2008-09 , 67100, 2008-10 , 66550, 2008-11 , 66500, 2008-12 , 66780, 2009-01 , 65130, 2009-02
2008-02-21 Th |, 66700, 2008-03 , 66980, 2008-04 , 67550, 2008-05 , 67400, 2008-06 , 67200, 2008-07 , 66950, 2008-08 , 66640, 2008-09 , 66300, 2008-10 , 66200, 2008-11 , 65700, 2008-12 , 65710, 2009-01 , 65130, 2009-02
2008-02-20 We |, 65820, 2008-03 , 65850, 2008-04 , 66210, 2008-05 , 66200, 2008-06 , 66010, 2008-07 , 65810, 2008-08 , 65760, 2008-09 , 65810, 2008-10 , 65480, 2008-11 , 65650, 2008-12 , 65300, 2009-01 , 65130, 2009-02
2008-02-19 Tu |, 65620, 2008-03 , 65900, 2008-04 , 66170, 2008-05 , 66140, 2008-06 , 65950, 2008-07 , 65710, 2008-08 , 65660, 2008-09 , 65550, 2008-10 , 65350, 2008-11 , 65450, 2008-12 , 65100, 2009-01 , 65130, 2009-02
2008-02-18 Mo |, 65130, 2008-03 , 65280, 2008-04 , 65490, 2008-05 , 65490, 2008-06 , 65350, 2008-07 , 65170, 2008-08 , 65000, 2008-09 , 64800, 2008-10 , 64790, 2008-11 , 64500, 2008-12 , 64380, 2009-01 , 63720, 2009-02
2008-02-15 Fr |, 64300, 2008-02 , 64100, 2008-03 , 64110, 2008-04 , 64120, 2008-05 , 64030, 2008-06 , 63950, 2008-07 , 63830, 2008-08 , 63690, 2008-09 , 63400, 2008-10 , 63200, 2008-11 , 63050, 2008-12 , 62500, 2009-01
2008-02-14 Th |, 64050, 2008-02 , 64400, 2008-03 , 64300, 2008-04 , 64210, 2008-05 , 64150, 2008-06 , 64100, 2008-07 , 63910, 2008-08 , 63500, 2008-09 , 63200, 2008-10 , 63300, 2008-11 , 62890, 2008-12 , 63050, 2009-01
2008-02-13 We |, 64150, 2008-02 , 63750, 2008-03 , 63650, 2008-04 , 63530, 2008-05 , 63400, 2008-06 , 63370, 2008-07 , 63290, 2008-08 , 62920, 2008-09 , 62600, 2008-10 , 62720, 2008-11 , 62500, 2008-12 , 62400, 2009-01
2008-02-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-11 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-06 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-05 Tu |, 63300, 2008-02 , 63000, 2008-03 , 62520, 2008-04 , 62420, 2008-05 , 62300, 2008-06 , 62200, 2008-07 , 61950, 2008-08 , 61680, 2008-09 , 61310, 2008-10 , 61300, 2008-11 , 61330, 2008-12 , 61470, 2009-01
2008-02-04 Mo |, 62890, 2008-02 , 62600, 2008-03 , 62100, 2008-04 , 62000, 2008-05 , 62100, 2008-06 , 61840, 2008-07 , 61580, 2008-08 , 61130, 2008-09 , 61100, 2008-10 , 60950, 2008-11 , 60800, 2008-12 , 60500, 2009-01
2008-02-01 Fr |, 62150, 2008-02 , 61900, 2008-03 , 61210, 2008-04 , 61150, 2008-05 , 61080, 2008-06 , 60900, 2008-07 , 60750, 2008-08 , 60460, 2008-09 , 60430, 2008-10 , 60360, 2008-11 , 60020, 2008-12 , 59950, 2009-01
2008-01-31 Th |, 62600, 2008-02 , 61750, 2008-03 , 61130, 2008-04 , 60900, 2008-05 , 60700, 2008-06 , 60350, 2008-07 , 60090, 2008-08 , 60000, 2008-09 , 59400, 2008-10 , 59500, 2008-11 , 59200, 2008-12 , 59190, 2009-01
2008-01-30 We |, 61680, 2008-02 , 61050, 2008-03 , 60530, 2008-04 , 60350, 2008-05 , 60070, 2008-06 , 59820, 2008-07 , 59790, 2008-08 , 59500, 2008-09 , 59400, 2008-10 , 59130, 2008-11 , 59080, 2008-12 , 58640, 2009-01
2008-01-29 Tu |, 61550, 2008-02 , 61000, 2008-03 , 60550, 2008-04 , 60230, 2008-05 , 60050, 2008-06 , 59910, 2008-07 , 59550, 2008-08 , 59480, 2008-09 , 59060, 2008-10 , 59030, 2008-11 , 58600, 2008-12 , 58500, 2009-01
2008-01-28 Mo |, 60580, 2008-02 , 59800, 2008-03 , 59040, 2008-04 , 58850, 2008-05 , 58660, 2008-06 , 58440, 2008-07 , 58180, 2008-08 , 58000, 2008-09 , 57610, 2008-10 , 57980, 2008-11 , 57310, 2008-12 , 57210, 2009-01
2008-01-25 Fr |, 61500, 2008-02 , 60850, 2008-03 , 60270, 2008-04 , 60000, 2008-05 , 59880, 2008-06 , 59500, 2008-07 , 59100, 2008-08 , 59190, 2008-09 , 59150, 2008-10 , 58850, 2008-11 , 58800, 2008-12 , 57790, 2009-01
2008-01-24 Th |, 61500, 2008-02 , 60520, 2008-03 , 59950, 2008-04 , 59680, 2008-05 , 59450, 2008-06 , 59150, 2008-07 , 59000, 2008-08 , 58610, 2008-09 , 58650, 2008-10 , 58450, 2008-11 , 58350, 2008-12 , 58170, 2009-01
2008-01-23 We |, 60450, 2008-02 , 59630, 2008-03 , 58870, 2008-04 , 58700, 2008-05 , 58500, 2008-06 , 58350, 2008-07 , 58450, 2008-08 , 58260, 2008-09 , 57700, 2008-10 , 57830, 2008-11 , 57700, 2008-12 , 58170, 2009-01
2008-01-22 Tu |, 59670, 2008-02 , 59030, 2008-03 , 58560, 2008-04 , 58370, 2008-05 , 58210, 2008-06 , 58090, 2008-07 , 57880, 2008-08 , 57890, 2008-09 , 57600, 2008-10 , 57400, 2008-11 , 57360, 2008-12 , 57670, 2009-01
2008-01-21 Mo |, 61950, 2008-02 , 61060, 2008-03 , 60560, 2008-04 , 60380, 2008-05 , 60200, 2008-06 , 60050, 2008-07 , 60120, 2008-08 , 60080, 2008-09 , 60000, 2008-10 , 59600, 2008-11 , 59730, 2008-12 , 58890, 2009-01
2008-01-18 Fr |, 61250, 2008-02 , 60450, 2008-03 , 59900, 2008-04 , 59830, 2008-05 , 59680, 2008-06 , 59300, 2008-07 , 59320, 2008-08 , 59100, 2008-09 , 58900, 2008-10 , 58880, 2008-11 , 59040, 2008-12 , 58880, 2009-01
2008-01-17 Th |, 61460, 2008-02 , 60770, 2008-03 , 60300, 2008-04 , 60220, 2008-05 , 59960, 2008-06 , 59740, 2008-07 , 59490, 2008-08 , 59580, 2008-09 , 59420, 2008-10 , 59110, 2008-11 , 59140, 2008-12 , 59450, 2009-01
2008-01-16 We |, 60120, 2008-02 , 59520, 2008-03 , 59380, 2008-04 , 59150, 2008-05 , 59250, 2008-06 , 59240, 2008-07 , 58930, 2008-08 , 59110, 2008-09 , 58600, 2008-10 , 58210, 2008-11 , 58760, 2008-12 , 58000, 2009-01
2008-01-15 Tu |, 63000, 2008-01 , 61950, 2008-02 , 61150, 2008-03 , 60920, 2008-04 , 60800, 2008-05 , 60650, 2008-06 , 60500, 2008-07 , 60290, 2008-08 , 60210, 2008-09 , 60160, 2008-10 , 59800, 2008-11 , 59790, 2008-12
2008-01-14 Mo |, 63700, 2008-01 , 62740, 2008-02 , 62280, 2008-03 , 62330, 2008-04 , 62180, 2008-05 , 62000, 2008-06 , 62000, 2008-07 , 61750, 2008-08 , 61850, 2008-09 , 61500, 2008-10 , 61600, 2008-11 , 61490, 2008-12
2008-01-11 Fr |, 63240, 2008-01 , 62700, 2008-02 , 62520, 2008-03 , 62490, 2008-04 , 62180, 2008-05 , 61810, 2008-06 , 61880, 2008-07 , 61620, 2008-08 , 61100, 2008-09 , 61000, 2008-10 , 61000, 2008-11 , 61000, 2008-12
2008-01-10 Th |, 61750, 2008-01 , 61250, 2008-02 , 60850, 2008-03 , 60760, 2008-04 , 60610, 2008-05 , 60490, 2008-06 , 60300, 2008-07 , 60300, 2008-08 , 60160, 2008-09 , 59990, 2008-10 , 60000, 2008-11 , 59480, 2008-12
2008-01-09 We |, 62850, 2008-01 , 62020, 2008-02 , 61900, 2008-03 , 61840, 2008-04 , 61600, 2008-05 , 61500, 2008-06 , 61400, 2008-07 , 60900, 2008-08 , 61090, 2008-09 , 60770, 2008-10 , 60630, 2008-11 , 60430, 2008-12
2008-01-08 Tu |, 60900, 2008-01 , 60200, 2008-02 , 59830, 2008-03 , 59650, 2008-04 , 59380, 2008-05 , 59250, 2008-06 , 59000, 2008-07 , 58800, 2008-08 , 58600, 2008-09 , 58450, 2008-10 , 58250, 2008-11 , 58150, 2008-12
2008-01-07 Mo |, 60800, 2008-01 , 59700, 2008-02 , 59100, 2008-03 , 59000, 2008-04 , 58950, 2008-05 , 58770, 2008-06 , 58850, 2008-07 , 58790, 2008-08 , 58700, 2008-09 , 58550, 2008-10 , 58340, 2008-11 , 58200, 2008-12
2008-01-04 Fr |, 60980, 2008-01 , 60470, 2008-02 , 59800, 2008-03 , 59800, 2008-04 , 59550, 2008-05 , 59640, 2008-06 , 59210, 2008-07 , 59480, 2008-08 , 59500, 2008-09 , 59360, 2008-10 , 59400, 2008-11 , 59160, 2008-12
2008-01-03 Th |, 59020, 2008-01 , 58800, 2008-02 , 57910, 2008-03 , 57810, 2008-04 , 57750, 2008-05 , 57770, 2008-06 , 57500, 2008-07 , 57400, 2008-08 , 57500, 2008-09 , 57350, 2008-10 , 57300, 2008-11 , 57250, 2008-12
2008-01-02 We |, 58280, 2008-01 , 57850, 2008-02 , 56940, 2008-03 , 56960, 2008-04 , 56900, 2008-05 , 56770, 2008-06 , 56600, 2008-07 , 56600, 2008-08 , 56550, 2008-09 , 56620, 2008-10 , 56500, 2008-11 , 56500, 2008-12
2008-01-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr |, 57800, 2008-01 , 57900, 2008-02 , 56880, 2008-03 , 57000, 2008-04 , 57110, 2008-05 , 57100, 2008-06 , 57420, 2008-07 , 57100, 2008-08 , 57150, 2008-09 , 57130, 2008-10 , 57300, 2008-11 , 57200, 2008-12
2007-12-27 Th |, 59470, 2008-01 , 58970, 2008-02 , 58280, 2008-03 , 58440, 2008-04 , 58450, 2008-05 , 58540, 2008-06 , 58220, 2008-07 , 58500, 2008-08 , 58400, 2008-09 , 58400, 2008-10 , 58400, 2008-11 , 57830, 2008-12
2007-12-26 We |, 59890, 2008-01 , 59530, 2008-02 , 58850, 2008-03 , 58800, 2008-04 , 58820, 2008-05 , 58800, 2008-06 , 58800, 2008-07 , 58660, 2008-08 , 58270, 2008-09 , 58530, 2008-10 , 58880, 2008-11 , 57450, 2008-12
2007-12-25 Tu |, 59290, 2008-01 , 58850, 2008-02 , 57970, 2008-03 , 58050, 2008-04 , 58100, 2008-05 , 58000, 2008-06 , 58100, 2008-07 , 58150, 2008-08 , 57960, 2008-09 , 57860, 2008-10 , 58060, 2008-11 , 57940, 2008-12
2007-12-24 Mo |, 61280, 2008-01 , 59840, 2008-02 , 58460, 2008-03 , 58740, 2008-04 , 58410, 2008-05 , 58650, 2008-06 , 58850, 2008-07 , 58700, 2008-08 , 58940, 2008-09 , 58820, 2008-10 , 58570, 2008-11 , 56690, 2008-12
2007-12-21 Fr |, 59060, 2008-01 , 58150, 2008-02 , 56730, 2008-03 , 56660, 2008-04 , 56820, 2008-05 , 56700, 2008-06 , 56990, 2008-07 , 56760, 2008-08 , 56740, 2008-09 , 56850, 2008-10 , 56800, 2008-11 , 56690, 2008-12
2007-12-20 Th |, 57780, 2008-01 , 56020, 2008-02 , 55020, 2008-03 , 54910, 2008-04 , 55000, 2008-05 , 55150, 2008-06 , 55080, 2008-07 , 55050, 2008-08 , 55400, 2008-09 , 55550, 2008-10 , 55440, 2008-11 , 55000, 2008-12
2007-12-19 We |, 56200, 2008-01 , 54600, 2008-02 , 53600, 2008-03 , 53530, 2008-04 , 53730, 2008-05 , 53950, 2008-06 , 53860, 2008-07 , 53730, 2008-08 , 53900, 2008-09 , 53900, 2008-10 , 53760, 2008-11 , 53770, 2008-12
2007-12-18 Tu |, 55280, 2008-01 , 53420, 2008-02 , 52410, 2008-03 , 52520, 2008-04 , 52860, 2008-05 , 53020, 2008-06 , 53200, 2008-07 , 53200, 2008-08 , 53270, 2008-09 , 53350, 2008-10 , 53500, 2008-11 , 50390, 2008-12
2007-12-17 Mo |, 57900, 2007-12 , 56410, 2008-01 , 54880, 2008-02 , 53950, 2008-03 , 54000, 2008-04 , 54170, 2008-05 , 54320, 2008-06 , 54600, 2008-07 , 54540, 2008-08 , 54700, 2008-09 , 54510, 2008-10 , 54450, 2008-11
2007-12-14 Fr |, 58500, 2007-12 , 56760, 2008-01 , 54780, 2008-02 , 54120, 2008-03 , 54390, 2008-04 , 54450, 2008-05 , 54520, 2008-06 , 54680, 2008-07 , 54350, 2008-08 , 54930, 2008-09 , 54600, 2008-10 , 54450, 2008-11
2007-12-13 Th |, 58200, 2007-12 , 56900, 2008-01 , 55580, 2008-02 , 55000, 2008-03 , 54990, 2008-04 , 55240, 2008-05 , 55230, 2008-06 , 55300, 2008-07 , 55200, 2008-08 , 55080, 2008-09 , 55080, 2008-10 , 55280, 2008-11
2007-12-12 We |, 58150, 2007-12 , 56500, 2008-01 , 54870, 2008-02 , 54400, 2008-03 , 54500, 2008-04 , 54700, 2008-05 , 54750, 2008-06 , 54840, 2008-07 , 54680, 2008-08 , 54980, 2008-09 , 54940, 2008-10 , 54870, 2008-11
2007-12-11 Tu |, 59500, 2007-12 , 58300, 2008-01 , 57170, 2008-02 , 56780, 2008-03 , 56700, 2008-04 , 56630, 2008-05 , 56400, 2008-06 , 56530, 2008-07 , 56500, 2008-08 , 56100, 2008-09 , 56380, 2008-10 , 56450, 2008-11
2007-12-10 Mo |, 59450, 2007-12 , 58210, 2008-01 , 57350, 2008-02 , 56900, 2008-03 , 56820, 2008-04 , 56850, 2008-05 , 56750, 2008-06 , 56720, 2008-07 , 56650, 2008-08 , 56650, 2008-09 , 56750, 2008-10 , 56610, 2008-11
2007-12-07 Fr |, 59150, 2007-12 , 57900, 2008-01 , 57030, 2008-02 , 56580, 2008-03 , 56510, 2008-04 , 56450, 2008-05 , 56400, 2008-06 , 56350, 2008-07 , 55850, 2008-08 , 56400, 2008-09 , 56350, 2008-10 , 56250, 2008-11
2007-12-06 Th |, 58950, 2007-12 , 57730, 2008-01 , 56800, 2008-02 , 56300, 2008-03 , 56180, 2008-04 , 56010, 2008-05 , 56100, 2008-06 , 56000, 2008-07 , 55900, 2008-08 , 55940, 2008-09 , 56330, 2008-10 , 55930, 2008-11
2007-12-05 We |, 59390, 2007-12 , 58420, 2008-01 , 57500, 2008-02 , 56930, 2008-03 , 56830, 2008-04 , 56800, 2008-05 , 56540, 2008-06 , 56590, 2008-07 , 56600, 2008-08 , 56080, 2008-09 , 56400, 2008-10 , 56400, 2008-11
2007-12-04 Tu |, 57890, 2007-12 , 57050, 2008-01 , 56070, 2008-02 , 55690, 2008-03 , 55670, 2008-04 , 55560, 2008-05 , 55420, 2008-06 , 55440, 2008-07 , 55300, 2008-08 , 54840, 2008-09 , 54480, 2008-10 , 54500, 2008-11
2007-12-03 Mo |, 59500, 2007-12 , 58560, 2008-01 , 57690, 2008-02 , 57160, 2008-03 , 57100, 2008-04 , 57000, 2008-05 , 57190, 2008-06 , 56780, 2008-07 , 56790, 2008-08 , 56550, 2008-09 , 56550, 2008-10 , 56600, 2008-11
2007-11-30 Fr |, 60400, 2007-12 , 59110, 2008-01 , 58140, 2008-02 , 57880, 2008-03 , 57550, 2008-04 , 57550, 2008-05 , 57490, 2008-06 , 57180, 2008-07 , 57400, 2008-08 , 57150, 2008-09 , 56810, 2008-10 , 56210, 2008-11
2007-11-29 Th |, 58930, 2007-12 , 58020, 2008-01 , 57070, 2008-02 , 57040, 2008-03 , 57020, 2008-04 , 57240, 2008-05 , 57550, 2008-06 , 57590, 2008-07 , 57800, 2008-08 , 57730, 2008-09 , 57590, 2008-10 , 57480, 2008-11
2007-11-28 We |, 57000, 2007-12 , 56240, 2008-01 , 55520, 2008-02 , 55500, 2008-03 , 55300, 2008-04 , 55500, 2008-05 , 55640, 2008-06 , 55560, 2008-07 , 55700, 2008-08 , 55450, 2008-09 , 54740, 2008-10 , 55500, 2008-11
2007-11-27 Tu |, 56100, 2007-12 , 55230, 2008-01 , 54390, 2008-02 , 54300, 2008-03 , 54350, 2008-04 , 54560, 2008-05 , 54610, 2008-06 , 54810, 2008-07 , 54940, 2008-08 , 54710, 2008-09 , 54670, 2008-10 , 54500, 2008-11
2007-11-26 Mo |, 56000, 2007-12 , 55320, 2008-01 , 54600, 2008-02 , 54620, 2008-03 , 54800, 2008-04 , 55000, 2008-05 , 55300, 2008-06 , 55480, 2008-07 , 55450, 2008-08 , 55650, 2008-09 , 56280, 2008-10 , 55120, 2008-11
2007-11-23 Fr |, 56360, 2007-12 , 55870, 2008-01 , 55420, 2008-02 , 55500, 2008-03 , 55550, 2008-04 , 55700, 2008-05 , 55950, 2008-06 , 56020, 2008-07 , 56040, 2008-08 , 56000, 2008-09 , 55800, 2008-10 , 55800, 2008-11
2007-11-22 Th |, 55700, 2007-12 , 54890, 2008-01 , 54450, 2008-02 , 54480, 2008-03 , 54550, 2008-04 , 54990, 2008-05 , 54850, 2008-06 , 55170, 2008-07 , 55080, 2008-08 , 55080, 2008-09 , 54990, 2008-10 , 54510, 2008-11
2007-11-21 We |, 54360, 2007-12 , 53590, 2008-01 , 53200, 2008-02 , 53450, 2008-03 , 53500, 2008-04 , 53880, 2008-05 , 54080, 2008-06 , 54200, 2008-07 , 53800, 2008-08 , 53790, 2008-09 , 53950, 2008-10 , 54010, 2008-11
2007-11-20 Tu |, 56110, 2007-12 , 55780, 2008-01 , 55640, 2008-02 , 55650, 2008-03 , 55590, 2008-04 , 55970, 2008-05 , 56360, 2008-06 , 56190, 2008-07 , 56050, 2008-08 , 55910, 2008-09 , 56170, 2008-10 , 55990, 2008-11
2007-11-19 Mo |, 57880, 2007-12 , 57390, 2008-01 , 57220, 2008-02 , 57280, 2008-03 , 57350, 2008-04 , 57600, 2008-05 , 57550, 2008-06 , 57800, 2008-07 , 57650, 2008-08 , 58000, 2008-09 , 57400, 2008-10 , 58000, 2008-11
2007-11-16 Fr |, 58520, 2007-12 , 58200, 2008-01 , 58120, 2008-02 , 58310, 2008-03 , 58240, 2008-04 , 58310, 2008-05 , 58170, 2008-06 , 58380, 2008-07 , 58100, 2008-08 , 58270, 2008-09 , 58170, 2008-10 , 58180, 2008-11
2007-11-15 Th |, 60300, 2007-11 , 60300, 2007-12 , 60000, 2008-01 , 59910, 2008-02 , 59970, 2008-03 , 59980, 2008-04 , 60100, 2008-05 , 60230, 2008-06 , 60390, 2008-07 , 60150, 2008-08 , 60510, 2008-09 , 60060, 2008-10
2007-11-14 We |, 60410, 2007-11 , 60060, 2007-12 , 59770, 2008-01 , 59760, 2008-02 , 59750, 2008-03 , 59930, 2008-04 , 59980, 2008-05 , 59960, 2008-06 , 59990, 2008-07 , 60000, 2008-08 , 60100, 2008-09 , 60000, 2008-10
2007-11-13 Tu |, 60000, 2007-11 , 59400, 2007-12 , 59270, 2008-01 , 59260, 2008-02 , 59450, 2008-03 , 59600, 2008-04 , 59600, 2008-05 , 59600, 2008-06 , 59600, 2008-07 , 59590, 2008-08 , 59600, 2008-09 , 59500, 2008-10
2007-11-12 Mo |, 60400, 2007-11 , 59990, 2007-12 , 59650, 2008-01 , 59550, 2008-02 , 59800, 2008-03 , 60000, 2008-04 , 60100, 2008-05 , 60100, 2008-06 , 60030, 2008-07 , 60050, 2008-08 , 60300, 2008-09 , 60000, 2008-10
2007-11-09 Fr |, 62200, 2007-11 , 62300, 2007-12 , 62190, 2008-01 , 62180, 2008-02 , 62260, 2008-03 , 62360, 2008-04 , 62400, 2008-05 , 62350, 2008-06 , 62350, 2008-07 , 62360, 2008-08 , 62170, 2008-09 , 62250, 2008-10
2007-11-08 Th |, 62050, 2007-11 , 62000, 2007-12 , 61890, 2008-01 , 61900, 2008-02 , 62100, 2008-03 , 62250, 2008-04 , 62250, 2008-05 , 62230, 2008-06 , 62250, 2008-07 , 62250, 2008-08 , 62300, 2008-09 , 62280, 2008-10
2007-11-07 We |, 63320, 2007-11 , 63420, 2007-12 , 63480, 2008-01 , 63500, 2008-02 , 63500, 2008-03 , 63520, 2008-04 , 63510, 2008-05 , 63500, 2008-06 , 63680, 2008-07 , 63570, 2008-08 , 63550, 2008-09 , 63520, 2008-10
2007-11-06 Tu |, 63250, 2007-11 , 63600, 2007-12 , 63460, 2008-01 , 63430, 2008-02 , 63500, 2008-03 , 63520, 2008-04 , 63550, 2008-05 , 63600, 2008-06 , 63600, 2008-07 , 63500, 2008-08 , 63450, 2008-09 , 63590, 2008-10
2007-11-05 Mo |, 62700, 2007-11 , 62800, 2007-12 , 62700, 2008-01 , 62780, 2008-02 , 62820, 2008-03 , 62850, 2008-04 , 62850, 2008-05 , 62800, 2008-06 , 62880, 2008-07 , 63000, 2008-08 , 62780, 2008-09 , 62690, 2008-10
2007-11-02 Fr |, 63650, 2007-11 , 63710, 2007-12 , 63720, 2008-01 , 63800, 2008-02 , 63840, 2008-03 , 64230, 2008-04 , 64100, 2008-05 , 63730, 2008-06 , 63880, 2008-07 , 63850, 2008-08 , 63780, 2008-09 , 63570, 2008-10
2007-11-01 Th |, 64150, 2007-11 , 64400, 2007-12 , 64410, 2008-01 , 64480, 2008-02 , 64470, 2008-03 , 64500, 2008-04 , 64510, 2008-05 , 64500, 2008-06 , 64500, 2008-07 , 64470, 2008-08 , 64450, 2008-09 , 64360, 2008-10
2007-10-31 We |, 64900, 2007-11 , 65200, 2007-12 , 65200, 2008-01 , 65270, 2008-02 , 65260, 2008-03 , 65310, 2008-04 , 65250, 2008-05 , 65200, 2008-06 , 65200, 2008-07 , 65110, 2008-08 , 65000, 2008-09 , 65000, 2008-10
2007-10-30 Tu |, 65090, 2007-11 , 65240, 2007-12 , 65200, 2008-01 , 65120, 2008-02 , 65150, 2008-03 , 65200, 2008-04 , 65250, 2008-05 , 65200, 2008-06 , 65200, 2008-07 , 65230, 2008-08 , 65200, 2008-09 , 65080, 2008-10
2007-10-29 Mo |, 65980, 2007-11 , 66450, 2007-12 , 66450, 2008-01 , 66410, 2008-02 , 66450, 2008-03 , 66580, 2008-04 , 66600, 2008-05 , 66500, 2008-06 , 66500, 2008-07 , 66500, 2008-08 , 65490, 2008-09 , 66500, 2008-10
2007-10-26 Fr |, 65300, 2007-11 , 65700, 2007-12 , 65650, 2008-01 , 65700, 2008-02 , 65600, 2008-03 , 65680, 2008-04 , 65680, 2008-05 , 65680, 2008-06 , 65600, 2008-07 , 65600, 2008-08 , 65490, 2008-09 , 65600, 2008-10
2007-10-25 Th |, 64900, 2007-11 , 65100, 2007-12 , 65010, 2008-01 , 64980, 2008-02 , 65080, 2008-03 , 65180, 2008-04 , 65120, 2008-05 , 64990, 2008-06 , 65050, 2008-07 , 65100, 2008-08 , 65400, 2008-09 , 65300, 2008-10
2007-10-24 We |, 64730, 2007-11 , 64980, 2007-12 , 64800, 2008-01 , 64850, 2008-02 , 64920, 2008-03 , 64950, 2008-04 , 64920, 2008-05 , 65050, 2008-06 , 64910, 2008-07 , 64950, 2008-08 , 65400, 2008-09 , 64900, 2008-10
2007-10-23 Tu |, 65260, 2007-11 , 65590, 2007-12 , 65400, 2008-01 , 65450, 2008-02 , 65400, 2008-03 , 65450, 2008-04 , 65310, 2008-05 , 65100, 2008-06 , 65500, 2008-07 , 65280, 2008-08 , 65400, 2008-09 , 65580, 2008-10
2007-10-22 Mo |, 65000, 2007-11 , 65070, 2007-12 , 64990, 2008-01 , 65000, 2008-02 , 65070, 2008-03 , 65140, 2008-04 , 65000, 2008-05 , 65080, 2008-06 , 65240, 2008-07 , 65140, 2008-08 , 65120, 2008-09 , 65200, 2008-10
2007-10-19 Fr |, 66110, 2007-11 , 66360, 2007-12 , 66450, 2008-01 , 66420, 2008-02 , 66400, 2008-03 , 66400, 2008-04 , 66450, 2008-05 , 66410, 2008-06 , 66300, 2008-07 , 66300, 2008-08 , 66450, 2008-09 , 66490, 2008-10
2007-10-18 Th |, 66200, 2007-11 , 66560, 2007-12 , 66680, 2008-01 , 66700, 2008-02 , 66700, 2008-03 , 66660, 2008-04 , 66880, 2008-05 , 66600, 2008-06 , 66630, 2008-07 , 66500, 2008-08 , 66610, 2008-09 , 66660, 2008-10
2007-10-17 We |, 66470, 2007-11 , 66740, 2007-12 , 66970, 2008-01 , 67010, 2008-02 , 67080, 2008-03 , 67180, 2008-04 , 67080, 2008-05 , 67180, 2008-06 , 67100, 2008-07 , 67200, 2008-08 , 67640, 2008-09 , 68000, 2008-10
2007-10-16 Tu |, 67300, 2007-11 , 67620, 2007-12 , 68000, 2008-01 , 67960, 2008-02 , 67850, 2008-03 , 67850, 2008-04 , 68490, 2008-05 , 68080, 2008-06 , 68060, 2008-07 , 68000, 2008-08 , 67640, 2008-09 , 68000, 2008-10
2007-10-15 Mo |, 66980, 2007-10 , 67250, 2007-11 , 67790, 2007-12 , 68030, 2008-01 , 68000, 2008-02 , 67910, 2008-03 , 67980, 2008-04 , 68000, 2008-05 , 67880, 2008-06 , 68000, 2008-07 , 67810, 2008-08 , 67890, 2008-09
2007-10-12 Fr |, 66180, 2007-10 , 66610, 2007-11 , 66890, 2007-12 , 66940, 2008-01 , 66960, 2008-02 , 67070, 2008-03 , 67150, 2008-04 , 67190, 2008-05 , 67120, 2008-06 , 67250, 2008-07 , 67100, 2008-08 , 66860, 2008-09
2007-10-11 Th |, 66150, 2007-10 , 66600, 2007-11 , 66920, 2007-12 , 67000, 2008-01 , 67010, 2008-02 , 67080, 2008-03 , 67100, 2008-04 , 67080, 2008-05 , 66950, 2008-06 , 67100, 2008-07 , 67000, 2008-08 , 66860, 2008-09
2007-10-10 We |, 66250, 2007-10 , 66580, 2007-11 , 66790, 2007-12 , 66880, 2008-01 , 66870, 2008-02 , 66880, 2008-03 , 66880, 2008-04 , 66430, 2008-05 , 66600, 2008-06 , 66680, 2008-07 , 66500, 2008-08 , 67590, 2008-09
2007-10-09 Tu |, 65800, 2007-10 , 66080, 2007-11 , 66180, 2007-12 , 66130, 2008-01 , 66200, 2008-02 , 66100, 2008-03 , 66100, 2008-04 , 66050, 2008-05 , 66000, 2008-06 , 67600, 2008-07 , 65800, 2008-08 , 67590, 2008-09
2007-10-08 Mo |, 67150, 2007-10 , 67500, 2007-11 , 67630, 2007-12 , 67600, 2008-01 , 67550, 2008-02 , 67580, 2008-03 , 67620, 2008-04 , 67510, 2008-05 , 67450, 2008-06 , 67600, 2008-07 , 67500, 2008-08 , 67590, 2008-09
2007-10-05 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-04 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-03 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 Fr |, 67700, 2007-10 , 67800, 2007-11 , 68060, 2007-12 , 68000, 2008-01 , 67900, 2008-02 , 68020, 2008-03 , 68000, 2008-04 , 66890, 2008-05 , 67850, 2008-06 , 67600, 2008-07 , 67500, 2008-08 , 67590, 2008-09
2007-09-27 Th |, 67080, 2007-10 , 67350, 2007-11 , 67510, 2007-12 , 67470, 2008-01 , 67360, 2008-02 , 67300, 2008-03 , 67250, 2008-04 , 67200, 2008-05 , 67080, 2008-06 , 66800, 2008-07 , 66680, 2008-08 , 66600, 2008-09
2007-09-26 We |, 67120, 2007-10 , 67240, 2007-11 , 67410, 2007-12 , 67320, 2008-01 , 67260, 2008-02 , 67160, 2008-03 , 67150, 2008-04 , 67200, 2008-05 , 67160, 2008-06 , 67060, 2008-07 , 66800, 2008-08 , 66210, 2008-09
2007-09-25 Tu |, 67850, 2007-10 , 67940, 2007-11 , 68020, 2007-12 , 67900, 2008-01 , 67950, 2008-02 , 67800, 2008-03 , 67700, 2008-04 , 67700, 2008-05 , 67550, 2008-06 , 67300, 2008-07 , 67370, 2008-08 , 67130, 2008-09
2007-09-24 Mo |, 67350, 2007-10 , 67300, 2007-11 , 67490, 2007-12 , 67400, 2008-01 , 67380, 2008-02 , 67280, 2008-03 , 67290, 2008-04 , 67000, 2008-05 , 66980, 2008-06 , 67620, 2008-07 , 66600, 2008-08 , 65790, 2008-09
2007-09-21 Fr |, 67110, 2007-10 , 67020, 2007-11 , 67190, 2007-12 , 67150, 2008-01 , 67100, 2008-02 , 66870, 2008-03 , 66870, 2008-04 , 66670, 2008-05 , 66700, 2008-06 , 66390, 2008-07 , 66300, 2008-08 , 65060, 2008-09
2007-09-20 Th |, 66980, 2007-10 , 67000, 2007-11 , 67220, 2007-12 , 67070, 2008-01 , 67100, 2008-02 , 67000, 2008-03 , 66860, 2008-04 , 66630, 2008-05 , 66510, 2008-06 , 66400, 2008-07 , 66100, 2008-08 , 66200, 2008-09
2007-09-19 We |, 66880, 2007-10 , 66880, 2007-11 , 67050, 2007-12 , 67030, 2008-01 , 66800, 2008-02 , 66700, 2008-03 , 66630, 2008-04 , 66500, 2008-05 , 66230, 2008-06 , 66100, 2008-07 , 65900, 2008-08 , na,
2007-09-18 Tu |, 65710, 2007-10 , 65830, 2007-11 , 65830, 2007-12 , 65610, 2008-01 , 65550, 2008-02 , 65580, 2008-03 , 65300, 2008-04 , 65110, 2008-05 , 65200, 2008-06 , 64700, 2008-07 , 64630, 2008-08 , na,
2007-09-17 Mo |, 65850, 2007-09 , 66150, 2007-10 , 66140, 2007-11 , 66200, 2007-12 , 66000, 2008-01 , 65830, 2008-02 , 65800, 2008-03 , 65400, 2008-04 , 65350, 2008-05 , 65300, 2008-06 , 64950, 2008-07 , 64650, 2008-08
2007-09-14 Fr |, 65720, 2007-09 , 65850, 2007-10 , 65800, 2007-11 , 65780, 2007-12 , 65600, 2008-01 , 65430, 2008-02 , 65100, 2008-03 , 64950, 2008-04 , 64700, 2008-05 , 64500, 2008-06 , 64250, 2008-07 , 63910, 2008-08
2007-09-13 Th |, 65310, 2007-09 , 65400, 2007-10 , 65410, 2007-11 , 65260, 2007-12 , 65200, 2008-01 , 65000, 2008-02 , 64300, 2008-03 , 64710, 2008-04 , 64600, 2008-05 , 64310, 2008-06 , 64130, 2008-07 , 63800, 2008-08
2007-09-12 We |, 65400, 2007-09 , 65410, 2007-10 , 65570, 2007-11 , 65410, 2007-12 , 65050, 2008-01 , 64800, 2008-02 , 64910, 2008-03 , 64910, 2008-04 , 64510, 2008-05 , 64300, 2008-06 , 63980, 2008-07 , 63660, 2008-08
2007-09-11 Tu |, 64890, 2007-09 , 64900, 2007-10 , 64870, 2007-11 , 64800, 2007-12 , 64630, 2008-01 , 64380, 2008-02 , 64250, 2008-03 , 64100, 2008-04 , 63850, 2008-05 , 63600, 2008-06 , 63200, 2008-07 , 63200, 2008-08
2007-09-10 Mo |, 64350, 2007-09 , 64400, 2007-10 , 64260, 2007-11 , 64200, 2007-12 , 63940, 2008-01 , 63810, 2008-02 , 63680, 2008-03 , 63480, 2008-04 , 63100, 2008-05 , 62880, 2008-06 , 62760, 2008-07 , 62500, 2008-08
2007-09-07 Fr |, 64850, 2007-09 , 64920, 2007-10 , 64900, 2007-11 , 64850, 2007-12 , 64680, 2008-01 , 64400, 2008-02 , 64200, 2008-03 , 64000, 2008-04 , 63730, 2008-05 , 63400, 2008-06 , 63300, 2008-07 , 62990, 2008-08
2007-09-06 Th |, 64400, 2007-09 , 64580, 2007-10 , 64450, 2007-11 , 64370, 2007-12 , 64180, 2008-01 , 63950, 2008-02 , 63700, 2008-03 , 63470, 2008-04 , 63250, 2008-05 , 62850, 2008-06 , 62760, 2008-07 , 62600, 2008-08
2007-09-05 We |, 64740, 2007-09 , 64870, 2007-10 , 64800, 2007-11 , 64690, 2007-12 , 64580, 2008-01 , 64200, 2008-02 , 64000, 2008-03 , 63750, 2008-04 , 63830, 2008-05 , 63360, 2008-06 , 63160, 2008-07 , 63000, 2008-08
2007-09-04 Tu |, 64920, 2007-09 , 65000, 2007-10 , 64940, 2007-11 , 64900, 2007-12 , 64730, 2008-01 , 64550, 2008-02 , 64300, 2008-03 , 64200, 2008-04 , 64100, 2008-05 , 63850, 2008-06 , 63700, 2008-07 , 63350, 2008-08
2007-09-03 Mo |, 64850, 2007-09 , 65010, 2007-10 , 64910, 2007-11 , 64700, 2007-12 , 64650, 2008-01 , 64410, 2008-02 , 64260, 2008-03 , 64180, 2008-04 , 63900, 2008-05 , 63940, 2008-06 , 63460, 2008-07 , 63220, 2008-08
2007-08-31 Fr |, 65600, 2007-09 , 65590, 2007-10 , 65620, 2007-11 , 65530, 2007-12 , 65380, 2008-01 , 64800, 2008-02 , 64900, 2008-03 , 64670, 2008-04 , 64440, 2008-05 , 64380, 2008-06 , 63810, 2008-07 , 63700, 2008-08
2007-08-30 Th |, 64990, 2007-09 , 65110, 2007-10 , 65130, 2007-11 , 64980, 2007-12 , 64620, 2008-01 , 64500, 2008-02 , 64260, 2008-03 , 64100, 2008-04 , 63970, 2008-05 , 63720, 2008-06 , 63490, 2008-07 , 63300, 2008-08
2007-08-29 We |, 64250, 2007-09 , 64150, 2007-10 , 63930, 2007-11 , 63800, 2007-12 , 63600, 2008-01 , 63400, 2008-02 , 63000, 2008-03 , 63000, 2008-04 , 62800, 2008-05 , 62600, 2008-06 , 62480, 2008-07 , 62350, 2008-08
2007-08-28 Tu |, 64840, 2007-09 , 64910, 2007-10 , 64860, 2007-11 , 64700, 2007-12 , 64510, 2008-01 , 64300, 2008-02 , 64050, 2008-03 , 63800, 2008-04 , 63630, 2008-05 , 63350, 2008-06 , 63190, 2008-07 , 63050, 2008-08
2007-08-27 Mo |, 65350, 2007-09 , 65700, 2007-10 , 65690, 2007-11 , 65500, 2007-12 , 65260, 2008-01 , 65050, 2008-02 , 64850, 2008-03 , 64650, 2008-04 , 64390, 2008-05 , 64300, 2008-06 , 63980, 2008-07 , 63720, 2008-08
2007-08-24 Fr |, 64650, 2007-09 , 64660, 2007-10 , 64510, 2007-11 , 64340, 2007-12 , 64050, 2008-01 , 63850, 2008-02 , 63600, 2008-03 , 63200, 2008-04 , 63100, 2008-05 , 62700, 2008-06 , 62450, 2008-07 , 62110, 2008-08
2007-08-23 Th |, 65200, 2007-09 , 65260, 2007-10 , 65070, 2007-11 , 64900, 2007-12 , 64650, 2008-01 , 64200, 2008-02 , 64060, 2008-03 , 63850, 2008-04 , 63690, 2008-05 , 63160, 2008-06 , 63000, 2008-07 , 62580, 2008-08
2007-08-22 We |, 63480, 2007-09 , 63290, 2007-10 , 63010, 2007-11 , 62810, 2007-12 , 62650, 2008-01 , 62400, 2008-02 , 62100, 2008-03 , 62050, 2008-04 , 61760, 2008-05 , 61580, 2008-06 , 61170, 2008-07 , 60910, 2008-08
2007-08-21 Tu |, 63330, 2007-09 , 63020, 2007-10 , 62720, 2007-11 , 62570, 2007-12 , 62400, 2008-01 , 62140, 2008-02 , 61970, 2008-03 , 61800, 2008-04 , 61380, 2008-05 , 61370, 2008-06 , 61100, 2008-07 , 61000, 2008-08
2007-08-20 Mo |, 63600, 2007-09 , 63340, 2007-10 , 63120, 2007-11 , 62800, 2007-12 , 62750, 2008-01 , 62550, 2008-02 , 62460, 2008-03 , 62300, 2008-04 , 62060, 2008-05 , 61940, 2008-06 , 61900, 2008-07 , 61760, 2008-08
2007-08-17 Fr |, 61360, 2007-09 , 61600, 2007-10 , 61630, 2007-11 , 61460, 2007-12 , 61410, 2008-01 , 61320, 2008-02 , 61470, 2008-03 , 61570, 2008-04 , 61220, 2008-05 , 60970, 2008-06 , 60620, 2008-07 , 59700, 2008-08
2007-08-16 Th |, 64300, 2007-09 , 64400, 2007-10 , 64390, 2007-11 , 64350, 2007-12 , 64160, 2008-01 , 63900, 2008-02 , 63850, 2008-03 , 63900, 2008-04 , 63050, 2008-05 , 63300, 2008-06 , 63140, 2008-07 , na,
2007-08-15 We |, 63600, 2007-08 , 64020, 2007-09 , 64300, 2007-10 , 64390, 2007-11 , 64320, 2007-12 , 64280, 2008-01 , 64080, 2008-02 , 64130, 2008-03 , 63900, 2008-04 , 63740, 2008-05 , 63800, 2008-06 , 63720, 2008-07
2007-08-14 Tu |, 64080, 2007-08 , 64700, 2007-09 , 65000, 2007-10 , 65200, 2007-11 , 65160, 2007-12 , 65080, 2008-01 , 64930, 2008-02 , 64960, 2008-03 , 64720, 2008-04 , 64970, 2008-05 , 64400, 2008-06 , 64200, 2008-07
2007-08-13 Mo |, 64700, 2007-08 , 65220, 2007-09 , 65510, 2007-10 , 65700, 2007-11 , 65750, 2007-12 , 65650, 2008-01 , 65380, 2008-02 , 65280, 2008-03 , 65140, 2008-04 , 65090, 2008-05 , 64770, 2008-06 , 64800, 2008-07
2007-08-10 Fr |, 63800, 2007-08 , 64290, 2007-09 , 64400, 2007-10 , 64590, 2007-11 , 64550, 2007-12 , 64400, 2008-01 , 64300, 2008-02 , 64280, 2008-03 , 64000, 2008-04 , 64000, 2008-05 , 64060, 2008-06 , 63310, 2008-07
2007-08-09 Th |, 65300, 2007-08 , 65720, 2007-09 , 66090, 2007-10 , 66350, 2007-11 , 66260, 2007-12 , 66300, 2008-01 , 66100, 2008-02 , 65900, 2008-03 , 65310, 2008-04 , 65310, 2008-05 , 65890, 2008-06 , 65290, 2008-07
2007-08-08 We |, 65200, 2007-08 , 65770, 2007-09 , 66080, 2007-10 , 66250, 2007-11 , 66300, 2007-12 , 66250, 2008-01 , 66290, 2008-02 , 66100, 2008-03 , 65930, 2008-04 , 65900, 2008-05 , 65890, 2008-06 , 65050, 2008-07
2007-08-07 Tu |, 65400, 2007-08 , 65900, 2007-09 , 66280, 2007-10 , 66410, 2007-11 , 66450, 2007-12 , 66450, 2008-01 , 66480, 2008-02 , 66200, 2008-03 , 66200, 2008-04 , 65900, 2008-05 , 65730, 2008-06 , 65190, 2008-07
2007-08-06 Mo |, 65050, 2007-08 , 65480, 2007-09 , 65750, 2007-10 , 65960, 2007-11 , 65930, 2007-12 , 65900, 2008-01 , 65790, 2008-02 , 65650, 2008-03 , 65700, 2008-04 , 65150, 2008-05 , 65030, 2008-06 , 64850, 2008-07
2007-08-03 Fr |, 66900, 2007-08 , 67420, 2007-09 , 67950, 2007-10 , 68200, 2007-11 , 68080, 2007-12 , 67950, 2008-01 , 67790, 2008-02 , 67670, 2008-03 , 67300, 2008-04 , 67140, 2008-05 , 67000, 2008-06 , 66880, 2008-07
2007-08-02 Th |, 66890, 2007-08 , 67600, 2007-09 , 67930, 2007-10 , 68150, 2007-11 , 68000, 2007-12 , 67750, 2008-01 , 67750, 2008-02 , 67600, 2008-03 , 67000, 2008-04 , 67350, 2008-05 , 67100, 2008-06 , 66890, 2008-07
2007-08-01 We |, 66610, 2007-08 , 67300, 2007-09 , 67770, 2007-10 , 67900, 2007-11 , 67950, 2007-12 , 67540, 2008-01 , 67800, 2008-02 , 67520, 2008-03 , 67550, 2008-04 , 67250, 2008-05 , 67520, 2008-06 , 67020, 2008-07
2007-07-31 Tu |, 67650, 2007-08 , 68330, 2007-09 , 68940, 2007-10 , 69070, 2007-11 , 69040, 2007-12 , 68950, 2008-01 , 68500, 2008-02 , 68550, 2008-03 , 67500, 2008-04 , 67380, 2008-05 , 68360, 2008-06 , 67640, 2008-07
2007-07-30 Mo |, 66700, 2007-08 , 67300, 2007-09 , 67720, 2007-10 , 67860, 2007-11 , 67860, 2007-12 , 67700, 2008-01 , 67590, 2008-02 , 67600, 2008-03 , 67500, 2008-04 , 67380, 2008-05 , 67580, 2008-06 , 67640, 2008-07
2007-07-27 Fr |, 66600, 2007-08 , 67070, 2007-09 , 67520, 2007-10 , 67880, 2007-11 , 67500, 2007-12 , 67750, 2008-01 , 67450, 2008-02 , 67600, 2008-03 , 66500, 2008-04 , 66850, 2008-05 , 66710, 2008-06 , 65680, 2008-07
2007-07-26 Th |, 67000, 2007-08 , 67740, 2007-09 , 68060, 2007-10 , 68260, 2007-11 , 68150, 2007-12 , 68000, 2008-01 , 67400, 2008-02 , 67600, 2008-03 , 66150, 2008-04 , 67310, 2008-05 , 67200, 2008-06 , 65680, 2008-07
2007-07-25 We |, 66720, 2007-08 , 67400, 2007-09 , 67700, 2007-10 , 67870, 2007-11 , 68000, 2007-12 , 67250, 2008-01 , 67070, 2008-02 , 67200, 2008-03 , 66660, 2008-04 , 66940, 2008-05 , 66720, 2008-06 , 62580, 2008-07
2007-07-24 Tu |, 67130, 2007-08 , 67520, 2007-09 , 67800, 2007-10 , 68000, 2007-11 , 67910, 2007-12 , 67720, 2008-01 , 68020, 2008-02 , 67750, 2008-03 , 67710, 2008-04 , 67890, 2008-05 , 67350, 2008-06 , 62580, 2008-07
2007-07-23 Mo |, 69150, 2007-08 , 69700, 2007-09 , 70160, 2007-10 , 70220, 2007-11 , 70080, 2007-12 , 70210, 2008-01 , 70100, 2008-02 , 69990, 2008-03 , 70300, 2008-04 , 70000, 2008-05 , 69630, 2008-06 , 62580, 2008-07
2007-07-20 Fr |, 67700, 2007-08 , 68130, 2007-09 , 68490, 2007-10 , 68550, 2007-11 , 68560, 2007-12 , 68270, 2008-01 , 68330, 2008-02 , 68250, 2008-03 , 68210, 2008-04 , 68070, 2008-05 , 68210, 2008-06 , 62580, 2008-07
2007-07-19 Th |, 65450, 2007-08 , 65940, 2007-09 , 66280, 2007-10 , 66300, 2007-11 , 66220, 2007-12 , 66020, 2008-01 , 66150, 2008-02 , 66100, 2008-03 , 65900, 2008-04 , 65700, 2008-05 , 65600, 2008-06 , 62580, 2008-07
2007-07-18 We |, 64100, 2007-08 , 64470, 2007-09 , 64850, 2007-10 , 64860, 2007-11 , 64830, 2007-12 , 64720, 2008-01 , 64790, 2008-02 , 64700, 2008-03 , 64500, 2008-04 , 64580, 2008-05 , 64010, 2008-06 , 62580, 2008-07
2007-07-17 Tu |, 63800, 2007-08 , 64160, 2007-09 , 64460, 2007-10 , 64510, 2007-11 , 64680, 2007-12 , 64500, 2008-01 , 64410, 2008-02 , 64320, 2008-03 , 64280, 2008-04 , 64200, 2008-05 , 64010, 2008-06 , 63400, 2008-07
2007-07-16 Mo |, 64010, 2007-07 , 64400, 2007-08 , 64860, 2007-09 , 65300, 2007-10 , 65320, 2007-11 , 65300, 2007-12 , 65250, 2008-01 , 65010, 2008-02 , 64880, 2008-03 , 65210, 2008-04 , 64590, 2008-05 , 64510, 2008-06
2007-07-13 Fr |, 63550, 2007-07 , 64050, 2007-08 , 64500, 2007-09 , 64680, 2007-10 , 64660, 2007-11 , 64800, 2007-12 , 64850, 2008-01 , 64400, 2008-02 , 64620, 2008-03 , 64520, 2008-04 , 64200, 2008-05 , 64200, 2008-06
2007-07-12 Th |, 64550, 2007-07 , 65010, 2007-08 , 65480, 2007-09 , 65900, 2007-10 , 65800, 2007-11 , 65900, 2007-12 , 65720, 2008-01 , 65000, 2008-02 , 65400, 2008-03 , 64300, 2008-04 , 64400, 2008-05 , 64960, 2008-06
2007-07-11 We |, 63900, 2007-07 , 64480, 2007-08 , 64880, 2007-09 , 65340, 2007-10 , 65500, 2007-11 , 65210, 2007-12 , 65080, 2008-01 , 64940, 2008-02 , 64800, 2008-03 , 64400, 2008-04 , 64400, 2008-05 , 64300, 2008-06
2007-07-10 Tu |, 65220, 2007-07 , 65800, 2007-08 , 66410, 2007-09 , 66730, 2007-10 , 66790, 2007-11 , 66650, 2007-12 , 66670, 2008-01 , 66650, 2008-02 , 66380, 2008-03 , 65010, 2008-04 , 66050, 2008-05 , 65720, 2008-06
2007-07-09 Mo |, 65430, 2007-07 , 66200, 2007-08 , 66650, 2007-09 , 66950, 2007-10 , 66950, 2007-11 , 66750, 2007-12 , 66500, 2008-01 , 66400, 2008-02 , 66150, 2008-03 , 65010, 2008-04 , 65850, 2008-05 , 64820, 2008-06
2007-07-06 Fr |, 64480, 2007-07 , 64980, 2007-08 , 65350, 2007-09 , 65650, 2007-10 , 65450, 2007-11 , 65680, 2007-12 , 65200, 2008-01 , 65390, 2008-02 , 65200, 2008-03 , 65010, 2008-04 , 65000, 2008-05 , 64820, 2008-06
2007-07-05 Th |, 65100, 2007-07 , 65660, 2007-08 , 66190, 2007-09 , 66320, 2007-10 , 66200, 2007-11 , 66000, 2007-12 , 66050, 2008-01 , 65970, 2008-02 , 65500, 2008-03 , 65800, 2008-04 , 65010, 2008-05 , 64750, 2008-06
2007-07-04 We |, 64700, 2007-07 , 65300, 2007-08 , 65650, 2007-09 , 65900, 2007-10 , 65650, 2007-11 , 65900, 2007-12 , 65120, 2008-01 , 65730, 2008-02 , 65400, 2008-03 , 65400, 2008-04 , 65100, 2008-05 , 65800, 2008-06
2007-07-03 Tu |, 65680, 2007-07 , 66330, 2007-08 , 66430, 2007-09 , 66540, 2007-10 , 66720, 2007-11 , 66540, 2007-12 , 66360, 2008-01 , 66230, 2008-02 , 66130, 2008-03 , 65750, 2008-04 , 65610, 2008-05 , 64800, 2008-06
2007-07-02 Mo |, 63340, 2007-07 , 64040, 2007-08 , 64270, 2007-09 , 64360, 2007-10 , 64400, 2007-11 , 64260, 2007-12 , 64100, 2008-01 , 63690, 2008-02 , 63590, 2008-03 , 63390, 2008-04 , 63300, 2008-05 , 62950, 2008-06
2007-06-29 Fr |, 63500, 2007-07 , 63900, 2007-08 , 64000, 2007-09 , 64100, 2007-10 , 64010, 2007-11 , 63900, 2007-12 , 63900, 2008-01 , 63520, 2008-02 , 63150, 2008-03 , 63380, 2008-04 , 62970, 2008-05 , 62950, 2008-06
2007-06-28 Th |, 62100, 2007-07 , 62510, 2007-08 , 62550, 2007-09 , 62700, 2007-10 , 62600, 2007-11 , 62480, 2007-12 , 62540, 2008-01 , 62200, 2008-02 , 62350, 2008-03 , 61350, 2008-04 , 61500, 2008-05 , 61350, 2008-06
2007-06-27 We |, 60100, 2007-07 , 60450, 2007-08 , 60440, 2007-09 , 60550, 2007-10 , 60600, 2007-11 , 60500, 2007-12 , 60740, 2008-01 , 60390, 2008-02 , 60100, 2008-03 , 60350, 2008-04 , 59850, 2008-05 , 59660, 2008-06
2007-06-26 Tu |, 62150, 2007-07 , 62530, 2007-08 , 62640, 2007-09 , 62770, 2007-10 , 62750, 2007-11 , 62750, 2007-12 , 62600, 2008-01 , 62500, 2008-02 , 62220, 2008-03 , 62380, 2008-04 , 61900, 2008-05 , 61550, 2008-06
2007-06-25 Mo |, 62600, 2007-07 , 62890, 2007-08 , 63050, 2007-09 , 63070, 2007-10 , 63090, 2007-11 , 62950, 2007-12 , 62950, 2008-01 , 63040, 2008-02 , 62440, 2008-03 , 62390, 2008-04 , 62000, 2008-05 , 61650, 2008-06
2007-06-22 Fr |, 63500, 2007-07 , 63940, 2007-08 , 64260, 2007-09 , 64300, 2007-10 , 64210, 2007-11 , 64300, 2007-12 , 63910, 2008-01 , 63620, 2008-02 , 63480, 2008-03 , 63150, 2008-04 , 63100, 2008-05 , 62600, 2008-06
2007-06-21 Th |, 64000, 2007-07 , 64510, 2007-08 , 64840, 2007-09 , 64900, 2007-10 , 64700, 2007-11 , 64660, 2007-12 , 64500, 2008-01 , 64350, 2008-02 , 63900, 2008-03 , 63600, 2008-04 , 63860, 2008-05 , 62800, 2008-06
2007-06-20 We |, 63950, 2007-07 , 64450, 2007-08 , 64780, 2007-09 , 64800, 2007-10 , 64680, 2007-11 , 64400, 2007-12 , 64440, 2008-01 , 63990, 2008-02 , 63700, 2008-03 , 63600, 2008-04 , 63250, 2008-05 , 62800, 2008-06
2007-06-19 Tu |, 63600, 2007-07 , 64080, 2007-08 , 64480, 2007-09 , 64450, 2007-10 , 64500, 2007-11 , 64150, 2007-12 , 64190, 2008-01 , 63750, 2008-02 , 63600, 2008-03 , 63610, 2008-04 , 63040, 2008-05 , 62800, 2008-06
2007-06-18 Mo |, 64350, 2007-07 , 64930, 2007-08 , 65400, 2007-09 , 65500, 2007-10 , 65200, 2007-11 , 64980, 2007-12 , 64480, 2008-01 , 64060, 2008-02 , 63850, 2008-03 , 63210, 2008-04 , 62960, 2008-05 , na,
2007-06-15 Fr |, 62310, 2007-06 , 62730, 2007-07 , 63130, 2007-08 , 63360, 2007-09 , 63430, 2007-10 , 63250, 2007-11 , 63100, 2007-12 , 63000, 2008-01 , 62400, 2008-02 , 62350, 2008-03 , 62180, 2008-04 , 61700, 2008-05
2007-06-14 Th |, 62230, 2007-06 , 62950, 2007-07 , 63420, 2007-08 , 63560, 2007-09 , 63600, 2007-10 , 63300, 2007-11 , 63240, 2007-12 , 62950, 2008-01 , 62450, 2008-02 , 62450, 2008-03 , 62180, 2008-04 , 61980, 2008-05
2007-06-13 We |, 61710, 2007-06 , 62500, 2007-07 , 62830, 2007-08 , 63070, 2007-09 , 62890, 2007-10 , 62400, 2007-11 , 62600, 2007-12 , 62400, 2008-01 , 62090, 2008-02 , 61750, 2008-03 , 61320, 2008-04 , 61450, 2008-05
2007-06-12 Tu |, 62150, 2007-06 , 62550, 2007-07 , 62910, 2007-08 , 63060, 2007-09 , 63050, 2007-10 , 63100, 2007-11 , 63000, 2007-12 , 62340, 2008-01 , 62450, 2008-02 , 62240, 2008-03 , 61880, 2008-04 , 62520, 2008-05
2007-06-11 Mo |, 62450, 2007-06 , 63050, 2007-07 , 63420, 2007-08 , 63780, 2007-09 , 63450, 2007-10 , 63090, 2007-11 , 63170, 2007-12 , 63100, 2008-01 , 62740, 2008-02 , 62390, 2008-03 , 62300, 2008-04 , 62060, 2008-05
2007-06-08 Fr |, 63450, 2007-06 , 63850, 2007-07 , 64320, 2007-08 , 64440, 2007-09 , 64270, 2007-10 , 64300, 2007-11 , 64050, 2007-12 , 63610, 2008-01 , 63390, 2008-02 , 63740, 2008-03 , 63720, 2008-04 , 62950, 2008-05
2007-06-07 Th |, 64500, 2007-06 , 65070, 2007-07 , 65500, 2007-08 , 65650, 2007-09 , 65500, 2007-10 , 65590, 2007-11 , 65150, 2007-12 , 65160, 2008-01 , 65100, 2008-02 , 65400, 2008-03 , 64150, 2008-04 , 64000, 2008-05
2007-06-06 We |, 65700, 2007-06 , 66400, 2007-07 , 66940, 2007-08 , 67150, 2007-09 , 66930, 2007-10 , 66650, 2007-11 , 66430, 2007-12 , 66000, 2008-01 , 65810, 2008-02 , 65400, 2008-03 , 65300, 2008-04 , 64880, 2008-05
2007-06-05 Tu |, 66170, 2007-06 , 66900, 2007-07 , 67260, 2007-08 , 67540, 2007-09 , 67350, 2007-10 , 66950, 2007-11 , 66790, 2007-12 , 66500, 2008-01 , 65920, 2008-02 , 65930, 2008-03 , 65490, 2008-04 , 65140, 2008-05
2007-06-04 Mo |, 64300, 2007-06 , 64910, 2007-07 , 65300, 2007-08 , 65410, 2007-09 , 65360, 2007-10 , 64950, 2007-11 , 64700, 2007-12 , 64290, 2008-01 , 64200, 2008-02 , 63800, 2008-03 , 63800, 2008-04 , 63700, 2008-05
2007-06-01 Fr |, 65000, 2007-06 , 65650, 2007-07 , 66130, 2007-08 , 66260, 2007-09 , 66050, 2007-10 , 65660, 2007-11 , 65400, 2007-12 , 65000, 2008-01 , 64800, 2008-02 , 64520, 2008-03 , 64230, 2008-04 , 64090, 2008-05
2007-05-31 Th |, 64400, 2007-06 , 65000, 2007-07 , 65110, 2007-08 , 65100, 2007-09 , 65000, 2007-10 , 65200, 2007-11 , 64500, 2007-12 , 64760, 2008-01 , 64280, 2008-02 , 64280, 2008-03 , 63810, 2008-04 , 63150, 2008-05
2007-05-30 We |, 62710, 2007-06 , 63200, 2007-07 , 63290, 2007-08 , 63300, 2007-09 , 63210, 2007-10 , 63000, 2007-11 , 63000, 2007-12 , 62900, 2008-01 , 62800, 2008-02 , 62760, 2008-03 , 63450, 2008-04 , 61420, 2008-05
2007-05-29 Tu |, 63550, 2007-06 , 63810, 2007-07 , 63910, 2007-08 , 64150, 2007-09 , 64100, 2007-10 , 63720, 2007-11 , 63950, 2007-12 , 63700, 2008-01 , 63530, 2008-02 , 63280, 2008-03 , 63150, 2008-04 , 62870, 2008-05
2007-05-28 Mo |, 63380, 2007-06 , 63560, 2007-07 , 63650, 2007-08 , 63890, 2007-09 , 63760, 2007-10 , 63540, 2007-11 , 63480, 2007-12 , 63580, 2008-01 , 63180, 2008-02 , 63310, 2008-03 , 63030, 2008-04 , 63310, 2008-05
2007-05-25 Fr |, 61700, 2007-06 , 61800, 2007-07 , 61790, 2007-08 , 62060, 2007-09 , 62100, 2007-10 , 61700, 2007-11 , 61560, 2007-12 , 61750, 2008-01 , 61060, 2008-02 , 61500, 2008-03 , 61000, 2008-04 , 60880, 2008-05
2007-05-24 Th |, 63200, 2007-06 , 63500, 2007-07 , 63590, 2007-08 , 63750, 2007-09 , 63560, 2007-10 , 63370, 2007-11 , 63210, 2007-12 , 63160, 2008-01 , 62740, 2008-02 , 62780, 2008-03 , 62300, 2008-04 , na,
2007-05-23 We |, 62000, 2007-06 , 62200, 2007-07 , 62220, 2007-08 , 62400, 2007-09 , 62300, 2007-10 , 62100, 2007-11 , 62190, 2007-12 , 62150, 2008-01 , 61990, 2008-02 , 61660, 2008-03 , 61450, 2008-04 , na,
2007-05-22 Tu |, 63690, 2007-06 , 63950, 2007-07 , 64120, 2007-08 , 64250, 2007-09 , 64120, 2007-10 , 64000, 2007-11 , 63710, 2007-12 , 63550, 2008-01 , 63380, 2008-02 , 63490, 2008-03 , 63150, 2008-04 , na,
2007-05-21 Mo |, 63500, 2007-06 , 64080, 2007-07 , 64430, 2007-08 , 64550, 2007-09 , 64380, 2007-10 , 64010, 2007-11 , 63800, 2007-12 , 63700, 2008-01 , 63500, 2008-02 , 63500, 2008-03 , 63300, 2008-04 , 62750, 2008-05
2007-05-18 Fr |, 60320, 2007-06 , 61030, 2007-07 , 61360, 2007-08 , 61370, 2007-09 , 61140, 2007-10 , 61190, 2007-11 , 61330, 2007-12 , 61290, 2008-01 , 61100, 2008-02 , 60800, 2008-03 , 60310, 2008-04 , na,
2007-05-17 Th |, 63170, 2007-06 , 63970, 2007-07 , 64290, 2007-08 , 64330, 2007-09 , 64130, 2007-10 , 64350, 2007-11 , 63480, 2007-12 , 63270, 2008-01 , 63380, 2008-02 , 62800, 2008-03 , 62450, 2008-04 , na,
2007-05-16 We |, 66500, 2007-06 , 67330, 2007-07 , 67580, 2007-08 , 67600, 2007-09 , 67400, 2007-10 , 67450, 2007-11 , 66400, 2007-12 , 66390, 2008-01 , 65790, 2008-02 , 66190, 2008-03 , 65100, 2008-04 , 64150, 2008-05
2007-05-15 Tu |, 65300, 2007-05 , 65910, 2007-06 , 66690, 2007-07 , 66940, 2007-08 , 66750, 2007-09 , 66530, 2007-10 , 66200, 2007-11 , 65750, 2007-12 , 65590, 2008-01 , 65580, 2008-02 , 65350, 2008-03 , 65050, 2008-04
2007-05-14 Mo |, 67680, 2007-05 , 68000, 2007-06 , 68880, 2007-07 , 69050, 2007-08 , 69000, 2007-09 , 68580, 2007-10 , 68300, 2007-11 , 68150, 2007-12 , 68000, 2008-01 , 67800, 2008-02 , 67800, 2008-03 , 67210, 2008-04
2007-05-11 Fr |, 68000, 2007-05 , 68720, 2007-06 , 69420, 2007-07 , 69740, 2007-08 , 69630, 2007-09 , 69390, 2007-10 , 69070, 2007-11 , 68770, 2007-12 , 68150, 2008-01 , 67990, 2008-02 , 67510, 2008-03 , 67210, 2008-04
2007-05-10 Th |, 71000, 2007-05 , 71920, 2007-06 , 72720, 2007-07 , 73070, 2007-08 , 73020, 2007-09 , 72700, 2007-10 , 72350, 2007-11 , 72030, 2007-12 , 71400, 2008-01 , 71050, 2008-02 , 70680, 2008-03 , 69920, 2008-04
2007-05-09 We |, 71400, 2007-05 , 72350, 2007-06 , 73190, 2007-07 , 73400, 2007-08 , 73260, 2007-09 , 72950, 2007-10 , 72650, 2007-11 , 72150, 2007-12 , 71750, 2008-01 , 71280, 2008-02 , 69550, 2008-03 , 70800, 2008-04
2007-05-08 Tu |, 71730, 2007-05 , 72090, 2007-06 , 72480, 2007-07 , 72430, 2007-08 , 72510, 2007-09 , 71720, 2007-10 , 71460, 2007-11 , 70910, 2007-12 , 70730, 2008-01 , 69940, 2008-02 , 67840, 2008-03 , 68900, 2008-04
2007-05-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo |, 69800, 2007-05 , 70610, 2007-06 , 70990, 2007-07 , 70950, 2007-08 , 70600, 2007-09 , 70400, 2007-10 , 69750, 2007-11 , 69440, 2007-12 , 69000, 2008-01 , 68380, 2008-02 , 67840, 2008-03 , 67190, 2008-04
2007-04-27 Fr |, 67820, 2007-05 , 67990, 2007-06 , 68260, 2007-07 , 68210, 2007-08 , 67800, 2007-09 , 67440, 2007-10 , 66950, 2007-11 , 66630, 2007-12 , 66100, 2008-01 , 66050, 2008-02 , 65160, 2008-03 , 64830, 2008-04
2007-04-26 Th |, 70420, 2007-05 , 70740, 2007-06 , 71100, 2007-07 , 71010, 2007-08 , 70530, 2007-09 , 70400, 2007-10 , 69760, 2007-11 , 69440, 2007-12 , 68980, 2008-01 , 68370, 2008-02 , 67910, 2008-03 , 67500, 2008-04
2007-04-25 We |, 70250, 2007-05 , 70380, 2007-06 , 70500, 2007-07 , 70420, 2007-08 , 70020, 2007-09 , 69500, 2007-10 , 68800, 2007-11 , 68300, 2007-12 , 67960, 2008-01 , 67820, 2008-02 , 67000, 2008-03 , 66500, 2008-04
2007-04-24 Tu |, 72150, 2007-05 , 72620, 2007-06 , 73160, 2007-07 , 73080, 2007-08 , 72500, 2007-09 , 71870, 2007-10 , 71300, 2007-11 , 70400, 2007-12 , 70000, 2008-01 , 69500, 2008-02 , 68900, 2008-03 , 68670, 2008-04
2007-04-23 Mo |, 71550, 2007-05 , 71690, 2007-06 , 72050, 2007-07 , 71860, 2007-08 , 71450, 2007-09 , 70900, 2007-10 , 70010, 2007-11 , 69250, 2007-12 , 69260, 2008-01 , 68900, 2008-02 , 68200, 2008-03 , 68600, 2008-04
2007-04-20 Fr |, 72300, 2007-05 , 72350, 2007-06 , 72840, 2007-07 , 72800, 2007-08 , 72500, 2007-09 , 71790, 2007-10 , 71060, 2007-11 , 70200, 2007-12 , 69970, 2008-01 , 69200, 2008-02 , 68800, 2008-03 , 68680, 2008-04
2007-04-19 Th |, 72800, 2007-05 , 73060, 2007-06 , 73560, 2007-07 , 73600, 2007-08 , 72980, 2007-09 , 72400, 2007-10 , 71180, 2007-11 , 71120, 2007-12 , 70140, 2008-01 , 70600, 2008-02 , 70510, 2008-03 , 69600, 2008-04
2007-04-18 We |, 74150, 2007-05 , 75110, 2007-06 , 75810, 2007-07 , 75850, 2007-08 , 75470, 2007-09 , 74650, 2007-10 , 73850, 2007-11 , 73390, 2007-12 , 73040, 2008-01 , 72580, 2008-02 , 72330, 2008-03 , 72050, 2008-04
2007-04-17 Tu |, 71650, 2007-05 , 71950, 2007-06 , 72380, 2007-07 , 72420, 2007-08 , 72010, 2007-09 , 71650, 2007-10 , 71000, 2007-11 , 70400, 2007-12 , 70000, 2008-01 , 69800, 2008-02 , 69360, 2008-03 , 69000, 2008-04
2007-04-16 Mo |, 71550, 2007-04 , 72490, 2007-05 , 72800, 2007-06 , 73360, 2007-07 , 73530, 2007-08 , 73100, 2007-09 , 72310, 2007-10 , 72000, 2007-11 , 71500, 2007-12 , 71450, 2008-01 , 70250, 2008-02 , 70080, 2008-03
2007-04-13 Fr |, 69900, 2007-04 , 70600, 2007-05 , 70930, 2007-06 , 71340, 2007-07 , 71260, 2007-08 , 70930, 2007-09 , 70400, 2007-10 , 69890, 2007-11 , 69450, 2007-12 , 69200, 2008-01 , 68600, 2008-02 , 67720, 2008-03
2007-04-12 Th |, 71500, 2007-04 , 72200, 2007-05 , 72900, 2007-06 , 73480, 2007-07 , 73620, 2007-08 , 73200, 2007-09 , 72540, 2007-10 , 72000, 2007-11 , 71500, 2007-12 , 70610, 2008-01 , 70400, 2008-02 , 69780, 2008-03
2007-04-11 We |, 69700, 2007-04 , 70400, 2007-05 , 70800, 2007-06 , 70870, 2007-07 , 70750, 2007-08 , 70600, 2007-09 , 70000, 2007-10 , 69630, 2007-11 , 68620, 2007-12 , 68330, 2008-01 , 67500, 2008-02 , 67600, 2008-03
2007-04-10 Tu |, 70500, 2007-04 , 71080, 2007-05 , 71400, 2007-06 , 71600, 2007-07 , 71530, 2007-08 , 71250, 2007-09 , 70750, 2007-10 , 70120, 2007-11 , 69900, 2007-12 , 69580, 2008-01 , 69200, 2008-02 , 69000, 2008-03
2007-04-09 Mo |, 69050, 2007-04 , 69470, 2007-05 , 69650, 2007-06 , 69860, 2007-07 , 69790, 2007-08 , 69530, 2007-09 , 69080, 2007-10 , 68670, 2007-11 , 67990, 2007-12 , 68010, 2008-01 , 67880, 2008-02 , 67350, 2008-03
2007-04-06 Fr |, 66980, 2007-04 , 67460, 2007-05 , 67600, 2007-06 , 67870, 2007-07 , 67830, 2007-08 , 67500, 2007-09 , 66800, 2007-10 , 66500, 2007-11 , 66400, 2007-12 , 66300, 2008-01 , 65800, 2008-02 , 65300, 2008-03
2007-04-05 Th |, 65600, 2007-04 , 66010, 2007-05 , 66150, 2007-06 , 66280, 2007-07 , 66210, 2007-08 , 65980, 2007-09 , 65680, 2007-10 , 65330, 2007-11 , 65200, 2007-12 , 64610, 2008-01 , 64430, 2008-02 , 64100, 2008-03
2007-04-04 We |, 64940, 2007-04 , 65520, 2007-05 , 65620, 2007-06 , 65750, 2007-07 , 65550, 2007-08 , 65330, 2007-09 , 65000, 2007-10 , 64780, 2007-11 , 64580, 2007-12 , 64250, 2008-01 , 63900, 2008-02 , 63690, 2008-03
2007-04-03 Tu |, 63450, 2007-04 , 63900, 2007-05 , 63990, 2007-06 , 64060, 2007-07 , 63950, 2007-08 , 63840, 2007-09 , 63530, 2007-10 , 63240, 2007-11 , 62920, 2007-12 , 62730, 2008-01 , 62290, 2008-02 , 61800, 2008-03
2007-04-02 Mo |, 62650, 2007-04 , 63150, 2007-05 , 63170, 2007-06 , 63080, 2007-07 , 63000, 2007-08 , 62790, 2007-09 , 62730, 2007-10 , 62270, 2007-11 , 62000, 2007-12 , 61500, 2008-01 , 61280, 2008-02 , 61000, 2008-03
2007-03-30 Fr |, 62500, 2007-04 , 63010, 2007-05 , 63120, 2007-06 , 63180, 2007-07 , 62980, 2007-08 , 62800, 2007-09 , 62670, 2007-10 , 62250, 2007-11 , 61900, 2007-12 , 61410, 2008-01 , 61090, 2008-02 , 60800, 2008-03
2007-03-29 Th |, 61080, 2007-04 , 61420, 2007-05 , 61710, 2007-06 , 61650, 2007-07 , 61650, 2007-08 , 61410, 2007-09 , 61200, 2007-10 , 61130, 2007-11 , 60750, 2007-12 , 60220, 2008-01 , 60130, 2008-02 , 59900, 2008-03
2007-03-28 We |, 61400, 2007-04 , 61850, 2007-05 , 61980, 2007-06 , 62030, 2007-07 , 61920, 2007-08 , 61820, 2007-09 , 61500, 2007-10 , 61300, 2007-11 , 60900, 2007-12 , 60600, 2008-01 , 60150, 2008-02 , 59960, 2008-03
2007-03-27 Tu |, 62500, 2007-04 , 62560, 2007-05 , 62730, 2007-06 , 62660, 2007-07 , 62610, 2007-08 , 62540, 2007-09 , 62350, 2007-10 , 62000, 2007-11 , 61550, 2007-12 , 61360, 2008-01 , 61140, 2008-02 , 60990, 2008-03
2007-03-26 Mo |, 62420, 2007-04 , 62480, 2007-05 , 62500, 2007-06 , 62500, 2007-07 , 62330, 2007-08 , 62020, 2007-09 , 62000, 2007-10 , 61770, 2007-11 , 61480, 2007-12 , 61090, 2008-01 , 60780, 2008-02 , 60510, 2008-03
2007-03-23 Fr |, 62000, 2007-04 , 62120, 2007-05 , 62240, 2007-06 , 62200, 2007-07 , 62150, 2007-08 , 62150, 2007-09 , 61670, 2007-10 , 61350, 2007-11 , 61000, 2007-12 , 60760, 2008-01 , 60890, 2008-02 , 60050, 2008-03
2007-03-22 Th |, 60850, 2007-04 , 60990, 2007-05 , 61010, 2007-06 , 61050, 2007-07 , 60950, 2007-08 , 60850, 2007-09 , 60540, 2007-10 , 60150, 2007-11 , 59900, 2007-12 , 59750, 2008-01 , 59210, 2008-02 , 59100, 2008-03
2007-03-21 We |, 60390, 2007-04 , 60320, 2007-05 , 60330, 2007-06 , 60300, 2007-07 , 60250, 2007-08 , 60000, 2007-09 , 59930, 2007-10 , 59400, 2007-11 , 59350, 2007-12 , 59000, 2008-01 , 59030, 2008-02 , 58750, 2008-03
2007-03-20 Tu |, 61300, 2007-04 , 61250, 2007-05 , 61320, 2007-06 , 61250, 2007-07 , 61030, 2007-08 , 60870, 2007-09 , 60650, 2007-10 , 60300, 2007-11 , 60000, 2007-12 , 59830, 2008-01 , 59550, 2008-02 , 59550, 2008-03
2007-03-19 Mo |, 60250, 2007-04 , 60250, 2007-05 , 60310, 2007-06 , 60200, 2007-07 , 60090, 2007-08 , 59880, 2007-09 , 59840, 2007-10 , 59500, 2007-11 , 59000, 2007-12 , 58800, 2008-01 , 58610, 2008-02 , 59100, 2008-03
2007-03-16 Fr |, 60970, 2007-04 , 61020, 2007-05 , 61030, 2007-06 , 60820, 2007-07 , 60750, 2007-08 , 60410, 2007-09 , 60190, 2007-10 , 60150, 2007-11 , 59610, 2007-12 , 59450, 2008-01 , 59150, 2008-02 , 59100, 2008-03
2007-03-15 Th |, 58500, 2007-03 , 58910, 2007-04 , 58970, 2007-05 , 59020, 2007-06 , 58830, 2007-07 , 58770, 2007-08 , 58300, 2007-09 , 57970, 2007-10 , 58250, 2007-11 , 57600, 2007-12 , 57300, 2008-01 , 57050, 2008-02
2007-03-14 We |, 57900, 2007-03 , 58110, 2007-04 , 58140, 2007-05 , 58060, 2007-06 , 57950, 2007-07 , 57700, 2007-08 , 57550, 2007-09 , 57350, 2007-10 , 60680, 2007-11 , 56900, 2007-12 , 56700, 2008-01 , 56460, 2008-02
2007-03-13 Tu |, 58260, 2007-03 , 58590, 2007-04 , 58610, 2007-05 , 58530, 2007-06 , 58420, 2007-07 , 58200, 2007-08 , 57960, 2007-09 , 57750, 2007-10 , 60680, 2007-11 , 57300, 2007-12 , 57110, 2008-01 , 57000, 2008-02
2007-03-12 Mo |, 57600, 2007-03 , 57800, 2007-04 , 57710, 2007-05 , 57620, 2007-06 , 57380, 2007-07 , 57280, 2007-08 , 56990, 2007-09 , 56760, 2007-10 , 60680, 2007-11 , 56400, 2007-12 , 56100, 2008-01 , 56040, 2008-02
2007-03-09 Fr |, 57360, 2007-03 , 57400, 2007-04 , 57290, 2007-05 , 57220, 2007-06 , 57100, 2007-07 , 56800, 2007-08 , 56700, 2007-09 , 56600, 2007-10 , 60680, 2007-11 , 56100, 2007-12 , 56000, 2008-01 , 55880, 2008-02
2007-03-08 Th |, 58050, 2007-03 , 58000, 2007-04 , 57940, 2007-05 , 57830, 2007-06 , 57700, 2007-07 , 57600, 2007-08 , 57140, 2007-09 , 57000, 2007-10 , 63210, 2007-11 , 56660, 2007-12 , 56300, 2008-01 , 56400, 2008-02
2007-03-07 We |, 56700, 2007-03 , 56570, 2007-04 , 56460, 2007-05 , 56400, 2007-06 , 56300, 2007-07 , 56200, 2007-08 , 55900, 2007-09 , 55760, 2007-10 , 63210, 2007-11 , 55490, 2007-12 , 55150, 2008-01 , 55030, 2008-02
2007-03-06 Tu |, 56400, 2007-03 , 56400, 2007-04 , 56350, 2007-05 , 56300, 2007-06 , 56130, 2007-07 , 56000, 2007-08 , 55780, 2007-09 , 55500, 2007-10 , 63210, 2007-11 , 55260, 2007-12 , 55170, 2008-01 , 54990, 2008-02
2007-03-05 Mo |, 55040, 2007-03 , 55010, 2007-04 , 55010, 2007-05 , 54940, 2007-06 , 54800, 2007-07 , 54680, 2007-08 , 54440, 2007-09 , 54220, 2007-10 , 63210, 2007-11 , 54000, 2007-12 , 53800, 2008-01 , 56100, 2008-02
2007-03-02 Fr |, 57380, 2007-03 , 57340, 2007-04 , 57330, 2007-05 , 57230, 2007-06 , 57100, 2007-07 , 56900, 2007-08 , 56690, 2007-09 , 56500, 2007-10 , 63210, 2007-11 , 56150, 2007-12 , 55940, 2008-01 , 56100, 2008-02
2007-03-01 Th |, 57600, 2007-03 , 57540, 2007-04 , 57490, 2007-05 , 57500, 2007-06 , 57350, 2007-07 , 57150, 2007-08 , 56900, 2007-09 , 56550, 2007-10 , 63210, 2007-11 , 56200, 2007-12 , 56150, 2008-01 , 56100, 2008-02
2007-02-28 We |, 58400, 2007-03 , 58200, 2007-04 , 58230, 2007-05 , 58100, 2007-06 , 58100, 2007-07 , 57800, 2007-08 , 57420, 2007-09 , 57000, 2007-10 , 63210, 2007-11 , 56450, 2007-12 , 56390, 2008-01 , na,
2007-02-27 Tu |, 58250, 2007-03 , 57930, 2007-04 , 57620, 2007-05 , 57520, 2007-06 , 57320, 2007-07 , 57000, 2007-08 , 57000, 2007-09 , 56630, 2007-10 , 63210, 2007-11 , 56100, 2007-12 , 55770, 2008-01 , na,
2007-02-26 Mo |, 58180, 2007-03 , 57720, 2007-04 , 57400, 2007-05 , 57120, 2007-06 , 56950, 2007-07 , 56730, 2007-08 , 56450, 2007-09 , 56170, 2007-10 , 63210, 2007-11 , 56090, 2007-12 , 53600, 2008-01 , na,
2007-02-23 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-22 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-21 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr |, 55610, 2007-03 , 55550, 2007-04 , 55300, 2007-05 , 55090, 2007-06 , 54800, 2007-07 , 54590, 2007-08 , 54100, 2007-09 , 54000, 2007-10 , 63210, 2007-11 , 53800, 2007-12 , 53600, 2008-01 , na,
2007-02-15 Th |, 55420, 2007-03 , 54900, 2007-04 , 54590, 2007-05 , 54380, 2007-06 , 54100, 2007-07 , 53860, 2007-08 , 53680, 2007-09 , 53300, 2007-10 , 63210, 2007-11 , 53300, 2007-12 , 53000, 2008-01 , na,
2007-02-14 We |, 55220, 2007-03 , 54140, 2007-04 , 53570, 2007-05 , 53190, 2007-06 , 53120, 2007-07 , 52800, 2007-08 , 52570, 2007-09 , 52820, 2007-10 , 63210, 2007-11 , 51830, 2007-12 , 51840, 2008-01 , na,
2007-02-13 Tu |, 53300, 2007-03 , 52360, 2007-04 , 51880, 2007-05 , 51650, 2007-06 , 51340, 2007-07 , 51050, 2007-08 , 50700, 2007-09 , 50800, 2007-10 , 63210, 2007-11 , 50000, 2007-12 , 50200, 2008-01 , na,
2007-02-12 Mo |, 54150, 2007-02 , 53680, 2007-03 , 52700, 2007-04 , 52180, 2007-05 , 51800, 2007-06 , 51550, 2007-07 , 51300, 2007-08 , 51140, 2007-09 , 50800, 2007-10 , 63210, 2007-11 , 50500, 2007-12 , 50200, 2008-01
2007-02-09 Fr |, 53370, 2007-02 , 52400, 2007-03 , 51360, 2007-04 , 50900, 2007-05 , 50580, 2007-06 , 50200, 2007-07 , 49900, 2007-08 , 49650, 2007-09 , 49250, 2007-10 , 63210, 2007-11 , 48900, 2007-12 , 48870, 2008-01
2007-02-08 Th |, 52950, 2007-02 , 51410, 2007-03 , 50150, 2007-04 , 49720, 2007-05 , 49400, 2007-06 , 49300, 2007-07 , 49030, 2007-08 , 48750, 2007-09 , 48610, 2007-10 , 63210, 2007-11 , 48310, 2007-12 , 48550, 2008-01
2007-02-07 We |, 53360, 2007-02 , 51900, 2007-03 , 50820, 2007-04 , 50350, 2007-05 , 50050, 2007-06 , 49900, 2007-07 , 49830, 2007-08 , 49800, 2007-09 , 49800, 2007-10 , 63210, 2007-11 , 49330, 2007-12 , 48100, 2008-01
2007-02-06 Tu |, 52710, 2007-02 , 51300, 2007-03 , 50220, 2007-04 , 49880, 2007-05 , 49650, 2007-06 , 49430, 2007-07 , 49250, 2007-08 , 49200, 2007-09 , 48920, 2007-10 , 63210, 2007-11 , 48830, 2007-12 , 48100, 2008-01
2007-02-05 Mo |, 52410, 2007-02 , 50950, 2007-03 , 50040, 2007-04 , 49780, 2007-05 , 49510, 2007-06 , 49340, 2007-07 , 49100, 2007-08 , 49200, 2007-09 , 48920, 2007-10 , 63210, 2007-11 , 48710, 2007-12 , 48100, 2008-01
2007-02-02 Fr |, 54650, 2007-02 , 53170, 2007-03 , 52380, 2007-04 , 52100, 2007-05 , 51810, 2007-06 , 51710, 2007-07 , 50520, 2007-08 , 51390, 2007-09 , 51090, 2007-10 , 63210, 2007-11 , 50800, 2007-12 , na,
2007-02-01 Th |, 55040, 2007-02 , 53850, 2007-03 , 53130, 2007-04 , 52860, 2007-05 , 52600, 2007-06 , 52380, 2007-07 , 52250, 2007-08 , 52140, 2007-09 , 51820, 2007-10 , 63210, 2007-11 , 51590, 2007-12 , na,
2007-01-31 We |, 54900, 2007-02 , 53160, 2007-03 , 52470, 2007-04 , 52180, 2007-05 , 51900, 2007-06 , 51710, 2007-07 , 51500, 2007-08 , 51470, 2007-09 , 51330, 2007-10 , 63210, 2007-11 , 51000, 2007-12 , na,
2007-01-30 Tu |, 53850, 2007-02 , 52620, 2007-03 , 51910, 2007-04 , 51650, 2007-05 , 51400, 2007-06 , 51100, 2007-07 , 51450, 2007-08 , 51000, 2007-09 , 50900, 2007-10 , 63210, 2007-11 , 50620, 2007-12 , na,
2007-01-29 Mo |, 55720, 2007-02 , 54870, 2007-03 , 54280, 2007-04 , 53860, 2007-05 , 53690, 2007-06 , 53370, 2007-07 , 53100, 2007-08 , 53060, 2007-09 , 52890, 2007-10 , 63210, 2007-11 , 52570, 2007-12 , na,
2007-01-26 Fr |, 55150, 2007-02 , 54120, 2007-03 , 53400, 2007-04 , 53080, 2007-05 , 52770, 2007-06 , 52520, 2007-07 , 52500, 2007-08 , 52100, 2007-09 , 52200, 2007-10 , 63210, 2007-11 , 52420, 2007-12 , na,
2007-01-25 Th |, 55510, 2007-02 , 54580, 2007-03 , 53850, 2007-04 , 53520, 2007-05 , 53260, 2007-06 , 53090, 2007-07 , 52800, 2007-08 , 52650, 2007-09 , 52650, 2007-10 , 63210, 2007-11 , 52200, 2007-12 , na,
2007-01-24 We |, 54960, 2007-02 , 54110, 2007-03 , 53340, 2007-04 , 53040, 2007-05 , 52750, 2007-06 , 52450, 2007-07 , 52300, 2007-08 , 52000, 2007-09 , 51850, 2007-10 , 63210, 2007-11 , 51480, 2007-12 , na,
2007-01-23 Tu |, 53350, 2007-02 , 52260, 2007-03 , 51470, 2007-04 , 51050, 2007-05 , 50880, 2007-06 , 50860, 2007-07 , 50580, 2007-08 , 50500, 2007-09 , 50380, 2007-10 , 63210, 2007-11 , 50220, 2007-12 , na,
2007-01-22 Mo |, 53770, 2007-02 , 52550, 2007-03 , 51790, 2007-04 , 51440, 2007-05 , 51250, 2007-06 , 51100, 2007-07 , 50900, 2007-08 , 50730, 2007-09 , 50600, 2007-10 , 63210, 2007-11 , 50350, 2007-12 , na,
2007-01-19 Fr |, 52400, 2007-02 , 51330, 2007-03 , 50790, 2007-04 , 50480, 2007-05 , 50250, 2007-06 , 50330, 2007-07 , 50270, 2007-08 , 50000, 2007-09 , 50050, 2007-10 , 63210, 2007-11 , 49690, 2007-12 , na,
2007-01-18 Th |, 54570, 2007-02 , 53550, 2007-03 , 53120, 2007-04 , 52840, 2007-05 , 52490, 2007-06 , 52300, 2007-07 , 52050, 2007-08 , 51990, 2007-09 , 51600, 2007-10 , 63210, 2007-11 , 50900, 2007-12 , na,
2007-01-17 We |, 54000, 2007-02 , 52850, 2007-03 , 52300, 2007-04 , 51950, 2007-05 , 51820, 2007-06 , 51600, 2007-07 , 51400, 2007-08 , 51240, 2007-09 , 51010, 2007-10 , 63210, 2007-11 , 50900, 2007-12 , na,
2007-01-16 Tu |, 52970, 2007-02 , 51990, 2007-03 , 51520, 2007-04 , 51390, 2007-05 , 51200, 2007-06 , 51110, 2007-07 , 50930, 2007-08 , 51280, 2007-09 , 50780, 2007-10 , 63210, 2007-11 , 50900, 2007-12 , na,
2007-01-15 Mo |, 58900, 2007-01 , 55280, 2007-02 , 54120, 2007-03 , 53540, 2007-04 , 53380, 2007-05 , 53190, 2007-06 , 53100, 2007-07 , 52610, 2007-08 , 52310, 2007-09 , 52420, 2007-10 , 63210, 2007-11 , 52270, 2007-12
2007-01-12 Fr |, 56760, 2007-01 , 55080, 2007-02 , 54020, 2007-03 , 53600, 2007-04 , 53610, 2007-05 , 53490, 2007-06 , 53200, 2007-07 , 53150, 2007-08 , 53000, 2007-09 , 52920, 2007-10 , 63210, 2007-11 , 52990, 2007-12
2007-01-11 Th |, 56800, 2007-01 , 55730, 2007-02 , 54800, 2007-03 , 54400, 2007-04 , 54030, 2007-05 , 54000, 2007-06 , 54000, 2007-07 , 53850, 2007-08 , 53270, 2007-09 , 53950, 2007-10 , 63210, 2007-11 , 50930, 2007-12
2007-01-10 We |, 56550, 2007-01 , 55360, 2007-02 , 54570, 2007-03 , 54260, 2007-04 , 54050, 2007-05 , 53940, 2007-06 , 53950, 2007-07 , 53610, 2007-08 , 53600, 2007-09 , 53350, 2007-10 , 63210, 2007-11 , 53200, 2007-12
2007-01-09 Tu |, na, , 53780, 2007-02 , 53410, 2007-03 , 53090, 2007-04 , 52900, 2007-05 , 52860, 2007-06 , 52750, 2007-07 , 52640, 2007-08 , 52600, 2007-09 , 52480, 2007-10 , 63210, 2007-11 , 51400, 2007-12
2007-01-08 Mo |, 54050, 2007-01 , 52970, 2007-02 , 52440, 2007-03 , 52240, 2007-04 , 52110, 2007-05 , 52130, 2007-06 , 52040, 2007-07 , 53660, 2007-08 , 51650, 2007-09 , 51600, 2007-10 , 63210, 2007-11 , 51210, 2007-12
2007-01-05 Fr |, 57500, 2007-01 , 55290, 2007-02 , 54700, 2007-03 , 54530, 2007-04 , 54450, 2007-05 , 54380, 2007-06 , 54370, 2007-07 , 56490, 2007-08 , 54000, 2007-09 , 53900, 2007-10 , 63210, 2007-11 , 53850, 2007-12
2007-01-04 Th |, 58640, 2007-01 , 57950, 2007-02 , 57380, 2007-03 , 57120, 2007-04 , 56930, 2007-05 , 56800, 2007-06 , 56630, 2007-07 , 58880, 2007-08 , 56240, 2007-09 , 56160, 2007-10 , 63210, 2007-11 , 54720, 2007-12
2007-01-03 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr |, 61390, 2007-01 , 60520, 2007-02 , 60080, 2007-03 , 59730, 2007-04 , 59350, 2007-05 , 59200, 2007-06 , 59200, 2007-07 , 58880, 2007-08 , 58650, 2007-09 , 58460, 2007-10 , 63210, 2007-11 , 57000, 2007-12
2006-12-28 Th |, 61500, 2007-01 , 60690, 2007-02 , 60130, 2007-03 , 59850, 2007-04 , 59710, 2007-05 , 59670, 2007-06 , 59400, 2007-07 , 59460, 2007-08 , 59330, 2007-09 , 59070, 2007-10 , 63210, 2007-11 , 57000, 2007-12
2006-12-27 We |, 60680, 2007-01 , 59900, 2007-02 , 59390, 2007-03 , 59200, 2007-04 , 59100, 2007-05 , 59000, 2007-06 , 58820, 2007-07 , 58750, 2007-08 , 58600, 2007-09 , 58340, 2007-10 , 63210, 2007-11 , 57000, 2007-12
2006-12-26 Tu |, 60770, 2007-01 , 59810, 2007-02 , 59400, 2007-03 , 59100, 2007-04 , 58980, 2007-05 , 58800, 2007-06 , 58690, 2007-07 , 58430, 2007-08 , 58400, 2007-09 , 58180, 2007-10 , 63210, 2007-11 , 57000, 2007-12
2006-12-25 Mo |, 60520, 2007-01 , 59580, 2007-02 , 59120, 2007-03 , 58900, 2007-04 , 58770, 2007-05 , 58600, 2007-06 , 58360, 2007-07 , 58000, 2007-08 , 57890, 2007-09 , 57700, 2007-10 , 63210, 2007-11 , 57000, 2007-12
2006-12-22 Fr |, 59990, 2007-01 , 59190, 2007-02 , 58690, 2007-03 , 58400, 2007-04 , 58230, 2007-05 , 58100, 2007-06 , 57920, 2007-07 , 57850, 2007-08 , 57490, 2007-09 , 57270, 2007-10 , 63210, 2007-11 , 57000, 2007-12
2006-12-21 Th |, 61900, 2007-01 , 61080, 2007-02 , 60670, 2007-03 , 60460, 2007-04 , 60220, 2007-05 , 60050, 2007-06 , 59960, 2007-07 , 59800, 2007-08 , 59350, 2007-09 , 59450, 2007-10 , 63210, 2007-11 , 59300, 2007-12
2006-12-20 We |, 63800, 2007-01 , 62860, 2007-02 , 62360, 2007-03 , 62100, 2007-04 , 61900, 2007-05 , 61670, 2007-06 , 61430, 2007-07 , 61200, 2007-08 , 60870, 2007-09 , 60680, 2007-10 , 63210, 2007-11 , na,
2006-12-19 Tu |, 63640, 2007-01 , 62780, 2007-02 , 62220, 2007-03 , 62070, 2007-04 , 61850, 2007-05 , 61670, 2007-06 , 61100, 2007-07 , 61080, 2007-08 , 60810, 2007-09 , 60820, 2007-10 , 63210, 2007-11 , na,
2006-12-18 Mo |, 64000, 2007-01 , 63090, 2007-02 , 62680, 2007-03 , 62300, 2007-04 , 62150, 2007-05 , 61820, 2007-06 , 61600, 2007-07 , 61530, 2007-08 , 61310, 2007-09 , 61130, 2007-10 , 63210, 2007-11 , na,
2006-12-15 Fr |, 64620, 2006-12 , 64080, 2007-01 , 63110, 2007-02 , 62740, 2007-03 , 62550, 2007-04 , 62470, 2007-05 , 62280, 2007-06 , 62100, 2007-07 , 62010, 2007-08 , 61620, 2007-09 , 61550, 2007-10 , 63210, 2007-11
2006-12-14 Th |, 64970, 2006-12 , 63840, 2007-01 , 63020, 2007-02 , 62680, 2007-03 , 62720, 2007-04 , 62410, 2007-05 , 62260, 2007-06 , 62030, 2007-07 , 61950, 2007-08 , 61550, 2007-09 , 61500, 2007-10 , 63210, 2007-11
2006-12-13 We |, 65450, 2006-12 , 64510, 2007-01 , 63830, 2007-02 , 63510, 2007-03 , 63400, 2007-04 , 63450, 2007-05 , 62890, 2007-06 , 62700, 2007-07 , 62540, 2007-08 , 62340, 2007-09 , 62090, 2007-10 , 63210, 2007-11
2006-12-12 Tu |, 65540, 2006-12 , 64780, 2007-01 , 64160, 2007-02 , 63830, 2007-03 , 63490, 2007-04 , 63310, 2007-05 , 63050, 2007-06 , 63000, 2007-07 , 63030, 2007-08 , 62840, 2007-09 , 62210, 2007-10 , 63210, 2007-11
2006-12-11 Mo |, 65020, 2006-12 , 64400, 2007-01 , 63700, 2007-02 , 63490, 2007-03 , 63200, 2007-04 , 62960, 2007-05 , 63340, 2007-06 , 62720, 2007-07 , 62280, 2007-08 , 62260, 2007-09 , 62210, 2007-10 , na,
2006-12-08 Fr |, 65010, 2006-12 , 64420, 2007-01 , 63920, 2007-02 , 63600, 2007-03 , 63500, 2007-04 , 63250, 2007-05 , 63100, 2007-06 , 63100, 2007-07 , 62750, 2007-08 , 62360, 2007-09 , 63310, 2007-10 , na,
2006-12-07 Th |, 65250, 2006-12 , 64800, 2007-01 , 64220, 2007-02 , 63880, 2007-03 , 63790, 2007-04 , 63500, 2007-05 , 63340, 2007-06 , 63100, 2007-07 , 62920, 2007-08 , 62770, 2007-09 , 63310, 2007-10 , 61120, 2007-11
2006-12-06 We |, 66000, 2006-12 , 65530, 2007-01 , 64970, 2007-02 , 64600, 2007-03 , 64400, 2007-04 , 64300, 2007-05 , 64060, 2007-06 , 63900, 2007-07 , 63740, 2007-08 , 63510, 2007-09 , 63310, 2007-10 , 63210, 2007-11
2006-12-05 Tu |, 65200, 2006-12 , 64590, 2007-01 , 63940, 2007-02 , 63660, 2007-03 , 63400, 2007-04 , 63440, 2007-05 , 63430, 2007-06 , 63300, 2007-07 , 62640, 2007-08 , 62830, 2007-09 , 63950, 2007-10 , 63210, 2007-11
2006-12-04 Mo |, 66250, 2006-12 , 65770, 2007-01 , 65340, 2007-02 , 65050, 2007-03 , 64730, 2007-04 , 64550, 2007-05 , 64450, 2007-06 , 64200, 2007-07 , 64030, 2007-08 , 63750, 2007-09 , 63950, 2007-10 , 63210, 2007-11
2006-12-01 Fr |, 65800, 2006-12 , 65520, 2007-01 , 64990, 2007-02 , 64720, 2007-03 , 64500, 2007-04 , 64510, 2007-05 , 64660, 2007-06 , 64090, 2007-07 , 63800, 2007-08 , 63900, 2007-09 , 63950, 2007-10 , 63210, 2007-11
2006-11-30 Th |, 66300, 2006-12 , 65740, 2007-01 , 65340, 2007-02 , 65120, 2007-03 , 64720, 2007-04 , 64750, 2007-05 , 64370, 2007-06 , 64140, 2007-07 , 63900, 2007-08 , 63650, 2007-09 , 63700, 2007-10 , 63210, 2007-11
2006-11-29 We |, 66090, 2006-12 , 65680, 2007-01 , 65340, 2007-02 , 65100, 2007-03 , 64600, 2007-04 , 64700, 2007-05 , 64300, 2007-06 , 63750, 2007-07 , 63900, 2007-08 , 63790, 2007-09 , 63700, 2007-10 , 63210, 2007-11
2006-11-28 Tu |, 67100, 2006-12 , 66100, 2007-01 , 65620, 2007-02 , 65500, 2007-03 , 65350, 2007-04 , 65350, 2007-05 , 65800, 2007-06 , 64600, 2007-07 , 64260, 2007-08 , 64220, 2007-09 , 64100, 2007-10 , 63210, 2007-11
2006-11-27 Mo |, 67000, 2006-12 , 66860, 2007-01 , 66490, 2007-02 , 66250, 2007-03 , 66100, 2007-04 , 65200, 2007-05 , 66030, 2007-06 , 65440, 2007-07 , 65510, 2007-08 , 65500, 2007-09 , 64000, 2007-10 , 63210, 2007-11
2006-11-24 Fr |, 66790, 2006-12 , 66190, 2007-01 , 65840, 2007-02 , 65690, 2007-03 , 65400, 2007-04 , 65250, 2007-05 , 65090, 2007-06 , 64970, 2007-07 , 64890, 2007-08 , 64600, 2007-09 , 64000, 2007-10 , 63210, 2007-11
2006-11-23 Th |, 64800, 2006-12 , 64310, 2007-01 , 64070, 2007-02 , 63850, 2007-03 , 63800, 2007-04 , 63600, 2007-05 , 63650, 2007-06 , 63400, 2007-07 , 63300, 2007-08 , 63100, 2007-09 , 63000, 2007-10 , 60780, 2007-11
2006-11-22 We |, 64490, 2006-12 , 64000, 2007-01 , 63740, 2007-02 , 63500, 2007-03 , 63270, 2007-04 , 63100, 2007-05 , 63000, 2007-06 , 62890, 2007-07 , 62640, 2007-08 , 62440, 2007-09 , 62120, 2007-10 , 60780, 2007-11
2006-11-21 Tu |, 63080, 2006-12 , 62290, 2007-01 , 62040, 2007-02 , 61850, 2007-03 , 61850, 2007-04 , 61600, 2007-05 , 61330, 2007-06 , 61210, 2007-07 , 61040, 2007-08 , 60600, 2007-09 , 60300, 2007-10 , 60780, 2007-11
2006-11-20 Mo |, 63250, 2006-12 , 62550, 2007-01 , 62280, 2007-02 , 62100, 2007-03 , 61900, 2007-04 , 61600, 2007-05 , 61450, 2007-06 , 61010, 2007-07 , 60690, 2007-08 , 60450, 2007-09 , 59300, 2007-10 , 60780, 2007-11
2006-11-17 Fr |, 63050, 2006-12 , 62290, 2007-01 , 62030, 2007-02 , 61790, 2007-03 , 61600, 2007-04 , 61350, 2007-05 , 61240, 2007-06 , 60720, 2007-07 , 60690, 2007-08 , 60080, 2007-09 , 59300, 2007-10 , 60780, 2007-11
2006-11-16 Th |, 63830, 2006-12 , 63150, 2007-01 , 62780, 2007-02 , 62520, 2007-03 , 62360, 2007-04 , 62060, 2007-05 , 61810, 2007-06 , 61760, 2007-07 , 61500, 2007-08 , 61200, 2007-09 , 60780, 2007-10 , na,
2006-11-15 We |, 63200, 2006-11 , 62500, 2006-12 , 62060, 2007-01 , 61740, 2007-02 , 61680, 2007-03 , 61530, 2007-04 , 61250, 2007-05 , 61030, 2007-06 , 60800, 2007-07 , 60500, 2007-08 , 60150, 2007-09 , 60090, 2007-10
2006-11-14 Tu |, 65320, 2006-11 , 64400, 2006-12 , 63950, 2007-01 , 63700, 2007-02 , 63640, 2007-03 , 63470, 2007-04 , 63280, 2007-05 , 63270, 2007-06 , 62700, 2007-07 , 62580, 2007-08 , 62150, 2007-09 , 62180, 2007-10
2006-11-13 Mo |, 65780, 2006-11 , 65290, 2006-12 , 65060, 2007-01 , 64890, 2007-02 , 64560, 2007-03 , 64380, 2007-04 , 64240, 2007-05 , 63920, 2007-06 , 62970, 2007-07 , 63370, 2007-08 , 62920, 2007-09 , 62380, 2007-10
2006-11-10 Fr |, 68000, 2006-11 , 67880, 2006-12 , 67450, 2007-01 , 67240, 2007-02 , 67070, 2007-03 , 66920, 2007-04 , 66990, 2007-05 , 66400, 2007-06 , 65600, 2007-07 , 66020, 2007-08 , 65230, 2007-09 , 64900, 2007-10
2006-11-09 Th |, 68180, 2006-11 , 67480, 2006-12 , 67140, 2007-01 , 67000, 2007-02 , 66770, 2007-03 , 66510, 2007-04 , 66300, 2007-05 , 66160, 2007-06 , 65600, 2007-07 , 65280, 2007-08 , 64880, 2007-09 , 64900, 2007-10
2006-11-08 We |, 69010, 2006-11 , 68750, 2006-12 , 68390, 2007-01 , 68150, 2007-02 , 67960, 2007-03 , 67580, 2007-04 , 66930, 2007-05 , 66910, 2007-06 , 66600, 2007-07 , 66220, 2007-08 , 65800, 2007-09 , 64900, 2007-10
2006-11-07 Tu |, 69100, 2006-11 , 68650, 2006-12 , 68400, 2007-01 , 68220, 2007-02 , 67970, 2007-03 , 67400, 2007-04 , 67190, 2007-05 , 66900, 2007-06 , 66020, 2007-07 , 65610, 2007-08 , 65730, 2007-09 , 64900, 2007-10
2006-11-06 Mo |, 68850, 2006-11 , 68350, 2006-12 , 67970, 2007-01 , 67740, 2007-02 , 67470, 2007-03 , 66900, 2007-04 , 66790, 2007-05 , 66600, 2007-06 , 66020, 2007-07 , 65790, 2007-08 , 65200, 2007-09 , 64900, 2007-10
2006-11-03 Fr |, 68300, 2006-11 , 67650, 2006-12 , 67220, 2007-01 , 67010, 2007-02 , 66820, 2007-03 , 66600, 2007-04 , 66300, 2007-05 , 66000, 2007-06 , 65650, 2007-07 , 65250, 2007-08 , 64700, 2007-09 , 64900, 2007-10
2006-11-02 Th |, 68750, 2006-11 , 68350, 2006-12 , 67910, 2007-01 , 67700, 2007-02 , 67580, 2007-03 , 67480, 2007-04 , 66970, 2007-05 , 66600, 2007-06 , 66240, 2007-07 , 65700, 2007-08 , 65210, 2007-09 , 65550, 2007-10
2006-11-01 We |, 70150, 2006-11 , 69880, 2006-12 , 69580, 2007-01 , 69280, 2007-02 , 68920, 2007-03 , 68580, 2007-04 , 68350, 2007-05 , 68160, 2007-06 , 67300, 2007-07 , 67530, 2007-08 , 67120, 2007-09 , na,
2006-10-31 Tu |, 69990, 2006-11 , 69480, 2006-12 , 69040, 2007-01 , 68880, 2007-02 , 68500, 2007-03 , 68280, 2007-04 , 67970, 2007-05 , 68150, 2007-06 , 67300, 2007-07 , 66800, 2007-08 , 66360, 2007-09 , na,
2006-10-30 Mo |, 70000, 2006-11 , 69800, 2006-12 , 69460, 2007-01 , 69190, 2007-02 , 68800, 2007-03 , 68550, 2007-04 , 68360, 2007-05 , 68150, 2007-06 , 67160, 2007-07 , 67140, 2007-08 , 66960, 2007-09 , na,
2006-10-27 Fr |, 70450, 2006-11 , 70110, 2006-12 , 69920, 2007-01 , 69770, 2007-02 , 69490, 2007-03 , 69000, 2007-04 , 68700, 2007-05 , 68150, 2007-06 , 67740, 2007-07 , 67300, 2007-08 , 66820, 2007-09 , na,
2006-10-26 Th |, 70900, 2006-11 , 70900, 2006-12 , 70760, 2007-01 , 70440, 2007-02 , 70000, 2007-03 , 69700, 2007-04 , 69100, 2007-05 , 69450, 2007-06 , 68000, 2007-07 , 67680, 2007-08 , 67180, 2007-09 , na,
2006-10-25 We |, 70700, 2006-11 , 70560, 2006-12 , 70350, 2007-01 , 69950, 2007-02 , 69610, 2007-03 , 69380, 2007-04 , 68800, 2007-05 , 68300, 2007-06 , 68000, 2007-07 , 67300, 2007-08 , 66900, 2007-09 , na,
2006-10-24 Tu |, 70650, 2006-11 , 70500, 2006-12 , 70300, 2007-01 , 70000, 2007-02 , 69620, 2007-03 , 69300, 2007-04 , 69800, 2007-05 , 68210, 2007-06 , 69080, 2007-07 , 68150, 2007-08 , 67500, 2007-09 , na,
2006-10-23 Mo |, 71370, 2006-11 , 71410, 2006-12 , 71280, 2007-01 , 70900, 2007-02 , 70600, 2007-03 , 70000, 2007-04 , 69800, 2007-05 , 69880, 2007-06 , 69080, 2007-07 , 68150, 2007-08 , 67850, 2007-09 , na,
2006-10-20 Fr |, 71600, 2006-11 , 71500, 2006-12 , 71410, 2007-01 , 71060, 2007-02 , 70750, 2007-03 , 70700, 2007-04 , 70200, 2007-05 , 69880, 2007-06 , 69080, 2007-07 , 69150, 2007-08 , 68400, 2007-09 , na,
2006-10-19 Th |, 71620, 2006-11 , 71640, 2006-12 , 71490, 2007-01 , 71100, 2007-02 , 70680, 2007-03 , 70000, 2007-04 , 69630, 2007-05 , 69570, 2007-06 , 69080, 2007-07 , 68650, 2007-08 , 68000, 2007-09 , na,
2006-10-18 We |, 71490, 2006-11 , 71480, 2006-12 , 71320, 2007-01 , 71000, 2007-02 , 70600, 2007-03 , 70200, 2007-04 , 69840, 2007-05 , 69300, 2007-06 , 69470, 2007-07 , 68300, 2007-08 , 67840, 2007-09 , na,
2006-10-17 Tu |, 72400, 2006-11 , 72400, 2006-12 , 72180, 2007-01 , 71900, 2007-02 , 71120, 2007-03 , 70820, 2007-04 , 70630, 2007-05 , 70280, 2007-06 , 69470, 2007-07 , 69150, 2007-08 , 68750, 2007-09 , na,
2006-10-16 Mo |, 70670, 2006-10 , 70300, 2006-11 , 69970, 2006-12 , 69500, 2007-01 , 69060, 2007-02 , 68420, 2007-03 , 68100, 2007-04 , 67550, 2007-05 , 67300, 2007-06 , 66800, 2007-07 , 66600, 2007-08 , 66240, 2007-09
2006-10-13 Fr |, 70650, 2006-10 , 70330, 2006-11 , 69810, 2006-12 , 69400, 2007-01 , 69170, 2007-02 , 68570, 2007-03 , 68330, 2007-04 , 67730, 2007-05 , 67500, 2007-06 , 66800, 2007-07 , 66330, 2007-08 , 65900, 2007-09
2006-10-12 Th |, 71120, 2006-10 , 70300, 2006-11 , 69820, 2006-12 , 69400, 2007-01 , 68960, 2007-02 , 68680, 2007-03 , 68250, 2007-04 , 67630, 2007-05 , 67240, 2007-06 , 67250, 2007-07 , 66400, 2007-08 , 66200, 2007-09
2006-10-11 We |, 70770, 2006-10 , 69850, 2006-11 , 69310, 2006-12 , 68860, 2007-01 , 68560, 2007-02 , 68130, 2007-03 , 67810, 2007-04 , 67500, 2007-05 , 67100, 2007-06 , 67250, 2007-07 , 66780, 2007-08 , 65600, 2007-09
2006-10-10 Tu |, 70880, 2006-10 , 70130, 2006-11 , 69820, 2006-12 , 69480, 2007-01 , 69300, 2007-02 , 68390, 2007-03 , 68000, 2007-04 , 67320, 2007-05 , 67240, 2007-06 , 67250, 2007-07 , 66780, 2007-08 , 66300, 2007-09
2006-10-09 Mo |, 71150, 2006-10 , 70440, 2006-11 , 69990, 2006-12 , 69610, 2007-01 , 69300, 2007-02 , 69080, 2007-03 , 68800, 2007-04 , 67490, 2007-05 , 67640, 2007-06 , 67250, 2007-07 , 66780, 2007-08 , 66500, 2007-09
2006-10-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-05 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-29 Fr |, 73580, 2006-10 , 70760, 2006-11 , 70690, 2006-12 , 70300, 2007-01 , 69610, 2007-02 , 69500, 2007-03 , 69190, 2007-04 , 68950, 2007-05 , 68100, 2007-06 , 67800, 2007-07 , 67300, 2007-08 , na,
2006-09-28 Th |, 71290, 2006-10 , 70690, 2006-11 , 70360, 2006-12 , 70100, 2007-01 , 69800, 2007-02 , 69550, 2007-03 , 69280, 2007-04 , 68710, 2007-05 , 68380, 2007-06 , 68100, 2007-07 , 67810, 2007-08 , na,
2006-09-27 We |, 71280, 2006-10 , 70580, 2006-11 , 70350, 2006-12 , 70000, 2007-01 , 69590, 2007-02 , 69200, 2007-03 , 68850, 2007-04 , 68500, 2007-05 , 67900, 2007-06 , 68090, 2007-07 , 67480, 2007-08 , na,
2006-09-26 Tu |, 70650, 2006-10 , 69680, 2006-11 , 69350, 2006-12 , 69070, 2007-01 , 69110, 2007-02 , 68540, 2007-03 , 68100, 2007-04 , 68050, 2007-05 , 67230, 2007-06 , 67300, 2007-07 , 66800, 2007-08 , na,
2006-09-25 Mo |, 70790, 2006-10 , 70030, 2006-11 , 69680, 2006-12 , 69300, 2007-01 , 69000, 2007-02 , 68600, 2007-03 , 68010, 2007-04 , 67600, 2007-05 , 66920, 2007-06 , 65750, 2007-07 , 66800, 2007-08 , na,
2006-09-22 Fr |, 71150, 2006-10 , 70600, 2006-11 , 70200, 2006-12 , 69640, 2007-01 , 69370, 2007-02 , 68960, 2007-03 , 68400, 2007-04 , 68150, 2007-05 , 68000, 2007-06 , 65750, 2007-07 , 67000, 2007-08 , na,
2006-09-21 Th |, 70100, 2006-10 , 69520, 2006-11 , 69250, 2006-12 , 68720, 2007-01 , 68710, 2007-02 , 68250, 2007-03 , 67060, 2007-04 , 67500, 2007-05 , 67430, 2007-06 , 65750, 2007-07 , 66550, 2007-08 , na,
2006-09-20 We |, 69380, 2006-10 , 68720, 2006-11 , 68370, 2006-12 , 68190, 2007-01 , 68000, 2007-02 , 67600, 2007-03 , 67060, 2007-04 , 66660, 2007-05 , 66300, 2007-06 , 65750, 2007-07 , 65700, 2007-08 , na,
2006-09-19 Tu |, 70800, 2006-10 , 70410, 2006-11 , 70040, 2006-12 , 69580, 2007-01 , 69300, 2007-02 , 69100, 2007-03 , 68500, 2007-04 , 68310, 2007-05 , 67700, 2007-06 , 66550, 2007-07 , 66500, 2007-08 , na,
2006-09-18 Mo |, 69810, 2006-10 , 69390, 2006-11 , 69000, 2006-12 , 68500, 2007-01 , 68400, 2007-02 , 67950, 2007-03 , 67700, 2007-04 , 67230, 2007-05 , 66830, 2007-06 , 66550, 2007-07 , 66300, 2007-08 , na,
2006-09-15 Fr |, 69450, 2006-09 , 69110, 2006-10 , 68660, 2006-11 , 68350, 2006-12 , 68150, 2007-01 , 67900, 2007-02 , 67400, 2007-03 , 66700, 2007-04 , 66650, 2007-05 , 66710, 2007-06 , 66350, 2007-07 , 66100, 2007-08
2006-09-14 Th |, 71150, 2006-09 , 70900, 2006-10 , 70720, 2006-11 , 70440, 2006-12 , 70200, 2007-01 , 69850, 2007-02 , 69360, 2007-03 , 69230, 2007-04 , 68890, 2007-05 , 68450, 2007-06 , 68340, 2007-07 , 68000, 2007-08
2006-09-13 We |, 69350, 2006-09 , 68800, 2006-10 , 68520, 2006-11 , 68300, 2006-12 , 68160, 2007-01 , 67690, 2007-02 , 67050, 2007-03 , 67100, 2007-04 , 67010, 2007-05 , 66890, 2007-06 , 67000, 2007-07 , 67000, 2007-08
2006-09-12 Tu |, 70000, 2006-09 , 70000, 2006-10 , 69600, 2006-11 , 69400, 2006-12 , 68990, 2007-01 , 68830, 2007-02 , 68840, 2007-03 , 68500, 2007-04 , 68200, 2007-05 , 68080, 2007-06 , 67500, 2007-07 , 67500, 2007-08
2006-09-11 Mo |, 71350, 2006-09 , 71210, 2006-10 , 71170, 2006-11 , 71080, 2006-12 , 70750, 2007-01 , 70520, 2007-02 , 70170, 2007-03 , 70680, 2007-04 , 70360, 2007-05 , 68010, 2007-06 , 70000, 2007-07 , 68640, 2007-08
2006-09-08 Fr |, 74200, 2006-09 , 73760, 2006-10 , 73770, 2006-11 , 73550, 2006-12 , 73380, 2007-01 , 73200, 2007-02 , 72500, 2007-03 , 73500, 2007-04 , 73300, 2007-05 , 70930, 2007-06 , 72300, 2007-07 , 71500, 2007-08
2006-09-07 Th |, 74900, 2006-09 , 74640, 2006-10 , 74650, 2006-11 , 74500, 2006-12 , 74050, 2007-01 , 74000, 2007-02 , 73660, 2007-03 , 73500, 2007-04 , 73300, 2007-05 , 67530, 2007-06 , 72160, 2007-07 , 72360, 2007-08
2006-09-06 We |, 73910, 2006-09 , 73930, 2006-10 , 73900, 2006-11 , 73700, 2006-12 , 73280, 2007-01 , 73050, 2007-02 , 73060, 2007-03 , 73020, 2007-04 , 72470, 2007-05 , 67530, 2007-06 , 72000, 2007-07 , 72360, 2007-08
2006-09-05 Tu |, 71600, 2006-09 , 71220, 2006-10 , 71150, 2006-11 , 70950, 2006-12 , 70840, 2007-01 , 70880, 2007-02 , 70700, 2007-03 , 71000, 2007-04 , 69900, 2007-05 , 67530, 2007-06 , 70000, 2007-07 , 69580, 2007-08
2006-09-04 Mo |, 71500, 2006-09 , 71200, 2006-10 , 71010, 2006-11 , 70670, 2006-12 , 70610, 2007-01 , 70100, 2007-02 , 69900, 2007-03 , 68900, 2007-04 , 69100, 2007-05 , 67530, 2007-06 , 68530, 2007-07 , 68190, 2007-08
2006-09-01 Fr |, 70330, 2006-09 , 69720, 2006-10 , 69420, 2006-11 , 69180, 2006-12 , 68940, 2007-01 , 68700, 2007-02 , 68650, 2007-03 , 68530, 2007-04 , 68220, 2007-05 , 68280, 2007-06 , 68180, 2007-07 , 68000, 2007-08
2006-08-31 Th |, 67770, 2006-09 , 67280, 2006-10 , 67000, 2006-11 , 66720, 2006-12 , 66460, 2007-01 , 66200, 2007-02 , 66200, 2007-03 , 66360, 2007-04 , 65600, 2007-05 , 65480, 2007-06 , 65700, 2007-07 , 65470, 2007-08
2006-08-30 We |, 67760, 2006-09 , 67240, 2006-10 , 66940, 2006-11 , 66690, 2006-12 , 66500, 2007-01 , 66420, 2007-02 , 66400, 2007-03 , 66360, 2007-04 , 65690, 2007-05 , 65480, 2007-06 , 65700, 2007-07 , 65470, 2007-08
2006-08-29 Tu |, 68020, 2006-09 , 67670, 2006-10 , 67480, 2006-11 , 67480, 2006-12 , 67180, 2007-01 , 67000, 2007-02 , 67300, 2007-03 , 67100, 2007-04 , 66800, 2007-05 , 66900, 2007-06 , 66580, 2007-07 , 65320, 2007-08
2006-08-28 Mo |, 68190, 2006-09 , 67740, 2006-10 , 67660, 2006-11 , 67500, 2006-12 , 67350, 2007-01 , 67250, 2007-02 , 67300, 2007-03 , 67100, 2007-04 , 66800, 2007-05 , 66900, 2007-06 , 66580, 2007-07 , 65320, 2007-08
2006-08-25 Fr |, 68000, 2006-09 , 67660, 2006-10 , 67530, 2006-11 , 67340, 2006-12 , 67110, 2007-01 , 67250, 2007-02 , 67300, 2007-03 , 67100, 2007-04 , 66800, 2007-05 , 66900, 2007-06 , 66580, 2007-07 , 65320, 2007-08
2006-08-24 Th |, 67900, 2006-09 , 67710, 2006-10 , 67620, 2006-11 , 67540, 2006-12 , 67300, 2007-01 , 67250, 2007-02 , 67300, 2007-03 , 67100, 2007-04 , 67000, 2007-05 , 66900, 2007-06 , 65960, 2007-07 , 65600, 2007-08
2006-08-23 We |, 68000, 2006-09 , 67900, 2006-10 , 67790, 2006-11 , 67520, 2006-12 , 67350, 2007-01 , 67200, 2007-02 , 67300, 2007-03 , 67100, 2007-04 , 66240, 2007-05 , 66900, 2007-06 , 65500, 2007-07 , 65600, 2007-08
2006-08-22 Tu |, 68070, 2006-09 , 67990, 2006-10 , 67890, 2006-11 , 67700, 2006-12 , 67700, 2007-01 , 67670, 2007-02 , 67300, 2007-03 , 67100, 2007-04 , 66240, 2007-05 , 66600, 2007-06 , 65500, 2007-07 , 65600, 2007-08
2006-08-21 Mo |, 66850, 2006-09 , 66750, 2006-10 , 66610, 2006-11 , 66570, 2006-12 , 66700, 2007-01 , 66500, 2007-02 , 65800, 2007-03 , 65980, 2007-04 , 66240, 2007-05 , 65880, 2007-06 , 65500, 2007-07 , 65600, 2007-08
2006-08-18 Fr |, 66850, 2006-09 , 66830, 2006-10 , 66800, 2006-11 , 66600, 2006-12 , 66210, 2007-01 , 66490, 2007-02 , 65800, 2007-03 , 66100, 2007-04 , 65650, 2007-05 , 65880, 2007-06 , 65500, 2007-07 , 65600, 2007-08
2006-08-17 Th |, 67850, 2006-09 , 67900, 2006-10 , 67870, 2006-11 , 67750, 2006-12 , 67590, 2007-01 , 67510, 2007-02 , 67300, 2007-03 , 66870, 2007-04 , 66650, 2007-05 , 66450, 2007-06 , 65920, 2007-07 , na,
2006-08-16 We |, 67480, 2006-09 , 67390, 2006-10 , 67320, 2006-11 , 67200, 2006-12 , 67080, 2007-01 , 67200, 2007-02 , 66840, 2007-03 , 66870, 2007-04 , 66650, 2007-05 , 66450, 2007-06 , 65920, 2007-07 , na,
2006-08-15 Tu |, 67580, 2006-08 , 67390, 2006-09 , 67330, 2006-10 , 67280, 2006-11 , 67200, 2006-12 , 67000, 2007-01 , 66900, 2007-02 , 66840, 2007-03 , 66770, 2007-04 , 66550, 2007-05 , 66450, 2007-06 , 65920, 2007-07
2006-08-14 Mo |, 67800, 2006-08 , 68200, 2006-09 , 68030, 2006-10 , 68000, 2006-11 , 67800, 2006-12 , 67340, 2007-01 , 67250, 2007-02 , 67100, 2007-03 , 66770, 2007-04 , 66800, 2007-05 , 65000, 2007-06 , 66900, 2007-07
2006-08-11 Fr |, 69770, 2006-08 , 69850, 2006-09 , 69860, 2006-10 , 69700, 2006-11 , 69660, 2006-12 , 69000, 2007-01 , 69000, 2007-02 , 68910, 2007-03 , 68900, 2007-04 , 68750, 2007-05 , 65000, 2007-06 , 67800, 2007-07
2006-08-10 Th |, 69850, 2006-08 , 70190, 2006-09 , 70230, 2006-10 , 70200, 2006-11 , 70050, 2006-12 , 69800, 2007-01 , 69550, 2007-02 , 69430, 2007-03 , 68820, 2007-04 , 69440, 2007-05 , 65000, 2007-06 , 69000, 2007-07
2006-08-09 We |, 67300, 2006-08 , 67400, 2006-09 , 67390, 2006-10 , 67400, 2006-11 , 67300, 2006-12 , 67200, 2007-01 , 67000, 2007-02 , 66780, 2007-03 , 66180, 2007-04 , 66200, 2007-05 , 65000, 2007-06 , 66500, 2007-07
2006-08-08 Tu |, 68550, 2006-08 , 68580, 2006-09 , 68600, 2006-10 , 68550, 2006-11 , 68510, 2006-12 , 68400, 2007-01 , 68330, 2007-02 , 67800, 2007-03 , 68320, 2007-04 , 66780, 2007-05 , 67500, 2007-06 , 66500, 2007-07
2006-08-07 Mo |, 69100, 2006-08 , 69400, 2006-09 , 69430, 2006-10 , 69300, 2006-11 , 69100, 2006-12 , 69330, 2007-01 , 69150, 2007-02 , 68600, 2007-03 , 68760, 2007-04 , 68310, 2007-05 , 68200, 2007-06 , 66500, 2007-07
2006-08-04 Fr |, 67800, 2006-08 , 68000, 2006-09 , 68030, 2006-10 , 67910, 2006-11 , 67800, 2006-12 , 67700, 2007-01 , 67100, 2007-02 , 67050, 2007-03 , 66880, 2007-04 , 66950, 2007-05 , 66280, 2007-06 , 66500, 2007-07
2006-08-03 Th |, 70000, 2006-08 , 70180, 2006-09 , 70260, 2006-10 , 70200, 2006-11 , 69980, 2006-12 , 69370, 2007-01 , 69000, 2007-02 , 68900, 2007-03 , 68990, 2007-04 , 68940, 2007-05 , 66560, 2007-06 , 68330, 2007-07
2006-08-02 We |, 67100, 2006-08 , 67500, 2006-09 , 67560, 2006-10 , 67560, 2006-11 , 67430, 2006-12 , 67200, 2007-01 , 67300, 2007-02 , 67480, 2007-03 , 67300, 2007-04 , 66900, 2007-05 , 63800, 2007-06 , na,
2006-08-01 Tu |, 68500, 2006-08 , 68200, 2006-09 , 68370, 2006-10 , 68350, 2006-11 , 68220, 2006-12 , 68320, 2007-01 , 68100, 2007-02 , 68280, 2007-03 , 68400, 2007-04 , 67780, 2007-05 , 63800, 2007-06 , 65710, 2007-07
2006-07-31 Mo |, 67280, 2006-08 , 67480, 2006-09 , 67710, 2006-10 , 67840, 2006-11 , 67690, 2006-12 , 67500, 2007-01 , 67610, 2007-02 , 67610, 2007-03 , 67240, 2007-04 , 67580, 2007-05 , 63800, 2007-06 , 63190, 2007-07
2006-07-28 Fr |, 65300, 2006-08 , 65490, 2006-09 , 65680, 2006-10 , 65800, 2006-11 , 65550, 2006-12 , 65430, 2007-01 , 65150, 2007-02 , 65120, 2007-03 , 65120, 2007-04 , 65050, 2007-05 , 63800, 2007-06 , 63190, 2007-07
2006-07-27 Th |, 64600, 2006-08 , 64850, 2006-09 , 64980, 2006-10 , 65000, 2006-11 , 64980, 2006-12 , 64710, 2007-01 , 64500, 2007-02 , 64500, 2007-03 , 64450, 2007-04 , 64300, 2007-05 , 63800, 2007-06 , 63190, 2007-07
2006-07-26 We |, 63000, 2006-08 , 63240, 2006-09 , 63420, 2006-10 , 63500, 2006-11 , 63500, 2006-12 , 63450, 2007-01 , 63130, 2007-02 , 63500, 2007-03 , 63100, 2007-04 , 63150, 2007-05 , 63630, 2007-06 , 63190, 2007-07
2006-07-25 Tu |, 63610, 2006-08 , 63800, 2006-09 , 64310, 2006-10 , 64330, 2006-11 , 64280, 2006-12 , 63860, 2007-01 , 63820, 2007-02 , 64410, 2007-03 , 64290, 2007-04 , 63890, 2007-05 , 64040, 2007-06 , 63440, 2007-07
2006-07-24 Mo |, 62060, 2006-08 , 62280, 2006-09 , 62480, 2006-10 , 62490, 2006-11 , 62590, 2006-12 , 62990, 2007-01 , 62160, 2007-02 , 63100, 2007-03 , 62200, 2007-04 , 62110, 2007-05 , 61650, 2007-06 , 61000, 2007-07
2006-07-21 Fr |, 63060, 2006-08 , 63570, 2006-09 , 63850, 2006-10 , 63910, 2006-11 , 63910, 2006-12 , 64030, 2007-01 , 63580, 2007-02 , 63740, 2007-03 , 63680, 2007-04 , 63370, 2007-05 , 60970, 2007-06 , 62650, 2007-07
2006-07-20 Th |, 65560, 2006-08 , 65760, 2006-09 , 66050, 2006-10 , 66220, 2006-11 , 66140, 2006-12 , 66400, 2007-01 , 66240, 2007-02 , 66000, 2007-03 , 66150, 2007-04 , 65700, 2007-05 , 58010, 2007-06 , na,
2006-07-19 We |, 65060, 2006-08 , 65600, 2006-09 , 65650, 2006-10 , 65650, 2006-11 , 65600, 2006-12 , 65740, 2007-01 , 65550, 2007-02 , 64950, 2007-03 , 64920, 2007-04 , 64660, 2007-05 , 58010, 2007-06 , na,
2006-07-18 Tu |, 68490, 2006-08 , 69060, 2006-09 , 69100, 2006-10 , 69100, 2006-11 , 68940, 2006-12 , 68640, 2007-01 , 68290, 2007-02 , 68160, 2007-03 , 67560, 2007-04 , 67670, 2007-05 , 58010, 2007-06 , na,
2006-07-17 Mo |, 70900, 2006-07 , 71500, 2006-08 , 72090, 2006-09 , 72150, 2006-10 , 72010, 2006-11 , 72000, 2006-12 , 71500, 2007-01 , 71250, 2007-02 , 71000, 2007-03 , 70300, 2007-04 , 70500, 2007-05 , 58010, 2007-06
2006-07-14 Fr |, 70000, 2006-07 , 70350, 2006-08 , 70750, 2006-09 , 70740, 2006-10 , 70750, 2006-11 , 70610, 2006-12 , 70050, 2007-01 , 69530, 2007-02 , 69500, 2007-03 , 70200, 2007-04 , 69100, 2007-05 , 58010, 2007-06
2006-07-13 Th |, 70500, 2006-07 , 70500, 2006-08 , 71200, 2006-09 , 71230, 2006-10 , 71210, 2006-11 , 70800, 2006-12 , 70990, 2007-01 , 71100, 2007-02 , 70310, 2007-03 , 70600, 2007-04 , 69940, 2007-05 , 58010, 2007-06
2006-07-12 We |, 71800, 2006-07 , 72700, 2006-08 , 73300, 2006-09 , 73350, 2006-10 , 73160, 2006-11 , 72950, 2006-12 , 72400, 2007-01 , 72100, 2007-02 , 68700, 2007-03 , 71300, 2007-04 , 71100, 2007-05 , 58010, 2007-06
2006-07-11 Tu |, 70250, 2006-07 , 71400, 2006-08 , 71440, 2006-09 , 71500, 2006-10 , 71350, 2006-11 , 71300, 2006-12 , 71130, 2007-01 , 70980, 2007-02 , 65600, 2007-03 , 70480, 2007-04 , 70490, 2007-05 , 58010, 2007-06
2006-07-10 Mo |, 69200, 2006-07 , 69800, 2006-08 , 70180, 2006-09 , 70250, 2006-10 , 70200, 2006-11 , 70200, 2006-12 , 69780, 2007-01 , 68810, 2007-02 , 65600, 2007-03 , 69600, 2007-04 , 69500, 2007-05 , 58010, 2007-06
2006-07-07 Fr |, 68100, 2006-07 , 68640, 2006-08 , 69020, 2006-09 , 69110, 2006-10 , 68860, 2006-11 , 68920, 2006-12 , 68910, 2007-01 , 65700, 2007-02 , 65600, 2007-03 , 68520, 2007-04 , 68300, 2007-05 , 58010, 2007-06
2006-07-06 Th |, 65000, 2006-07 , 65760, 2006-08 , 65940, 2006-09 , 65930, 2006-10 , 65930, 2006-11 , 65830, 2006-12 , 66100, 2007-01 , 65700, 2007-02 , 65600, 2007-03 , 65650, 2007-04 , 65500, 2007-05 , 58010, 2007-06
2006-07-05 We |, 66150, 2006-07 , 66800, 2006-08 , 66870, 2006-09 , 66910, 2006-10 , 66850, 2006-11 , 66900, 2006-12 , 66860, 2007-01 , 66850, 2007-02 , 66760, 2007-03 , 63910, 2007-04 , 66400, 2007-05 , 58010, 2007-06
2006-07-04 Tu |, 65500, 2006-07 , 65850, 2006-08 , 65920, 2006-09 , 66000, 2006-10 , 65990, 2006-11 , 65500, 2006-12 , 66000, 2007-01 , 63840, 2007-02 , 65250, 2007-03 , 60870, 2007-04 , 65300, 2007-05 , 58010, 2007-06
2006-07-03 Mo |, 64510, 2006-07 , 64930, 2006-08 , 65020, 2006-09 , 65010, 2006-10 , 64950, 2006-11 , 64780, 2006-12 , 64730, 2007-01 , 60800, 2007-02 , 64530, 2007-03 , 58610, 2007-04 , 64200, 2007-05 , 58010, 2007-06
2006-06-30 Fr |, 61440, 2006-07 , 61840, 2006-08 , 61930, 2006-09 , 61920, 2006-10 , 61860, 2006-11 , 61700, 2006-12 , 61650, 2007-01 , 58860, 2007-02 , 61460, 2007-03 , 58610, 2007-04 , 61150, 2007-05 , 58010, 2007-06
2006-06-29 Th |, 58860, 2006-07 , 59160, 2006-08 , 59260, 2006-09 , 59120, 2006-10 , 59230, 2006-11 , 59000, 2006-12 , 59100, 2007-01 , 58860, 2007-02 , 59100, 2007-03 , 58610, 2007-04 , 58800, 2007-05 , 58010, 2007-06
2006-06-28 We |, 58700, 2006-07 , 59250, 2006-08 , 59110, 2006-09 , 59080, 2006-10 , 59000, 2006-11 , 58860, 2006-12 , 58890, 2007-01 , 58860, 2007-02 , 58200, 2007-03 , 57910, 2007-04 , 58900, 2007-05 , 58080, 2007-06
2006-06-27 Tu |, 60400, 2006-07 , 60820, 2006-08 , 60990, 2006-09 , 60900, 2006-10 , 60720, 2006-11 , 60510, 2006-12 , 60500, 2007-01 , 60100, 2007-02 , 60100, 2007-03 , 59800, 2007-04 , 59450, 2007-05 , 59000, 2007-06
2006-06-26 Mo |, 58650, 2006-07 , 58700, 2006-08 , 58750, 2006-09 , 58650, 2006-10 , 58580, 2006-11 , 58740, 2006-12 , 58600, 2007-01 , 58010, 2007-02 , 58560, 2007-03 , 58410, 2007-04 , 58050, 2007-05 , 58070, 2007-06
2006-06-23 Fr |, 58550, 2006-07 , 58600, 2006-08 , 58550, 2006-09 , 58450, 2006-10 , 58420, 2006-11 , 58400, 2006-12 , 58240, 2007-01 , 58250, 2007-02 , 58080, 2007-03 , 58060, 2007-04 , 58020, 2007-05 , 57800, 2007-06
2006-06-22 Th |, 60800, 2006-07 , 61280, 2006-08 , 61500, 2006-09 , 61490, 2006-10 , 61220, 2006-11 , 61140, 2006-12 , 61170, 2007-01 , 61140, 2007-02 , 60500, 2007-03 , 61180, 2007-04 , 60300, 2007-05 , 58970, 2007-06
2006-06-21 We |, 59200, 2006-07 , 59200, 2006-08 , 59280, 2006-09 , 59200, 2006-10 , 59120, 2006-11 , 59240, 2006-12 , 59070, 2007-01 , 59040, 2007-02 , 58810, 2007-03 , 59200, 2007-04 , 58860, 2007-05 , 58970, 2007-06
2006-06-20 Tu |, 58670, 2006-07 , 58800, 2006-08 , 58940, 2006-09 , 58990, 2006-10 , 58660, 2006-11 , 58200, 2006-12 , 57500, 2007-01 , 58100, 2007-02 , 57600, 2007-03 , 58830, 2007-04 , 57990, 2007-05 , 58970, 2007-06
2006-06-19 Mo |, 58530, 2006-07 , 58700, 2006-08 , 58600, 2006-09 , 58700, 2006-10 , 58500, 2006-11 , 58060, 2006-12 , 58600, 2007-01 , 58650, 2007-02 , 58300, 2007-03 , 58700, 2007-04 , 57610, 2007-05 , na,
2006-06-16 Fr |, 59830, 2006-07 , 60000, 2006-08 , 60420, 2006-09 , 60120, 2006-10 , 59840, 2006-11 , 58880, 2006-12 , 59710, 2007-01 , 59200, 2007-02 , 59240, 2007-03 , 58940, 2007-04 , 60140, 2007-05 , na,
2006-06-15 Th |, 59000, 2006-06 , 59180, 2006-07 , 59380, 2006-08 , 59600, 2006-09 , 59500, 2006-10 , 59160, 2006-11 , 58950, 2006-12 , 58800, 2007-01 , 59000, 2007-02 , 58380, 2007-03 , 58790, 2007-04 , 58000, 2007-05
2006-06-14 We |, 58700, 2006-06 , 56910, 2006-07 , 57760, 2006-08 , 57600, 2006-09 , 59510, 2006-10 , 56890, 2006-11 , 56700, 2006-12 , 56560, 2007-01 , 56880, 2007-02 , 56180, 2007-03 , 56350, 2007-04 , 56410, 2007-05
2006-06-13 Tu |, 58700, 2006-06 , 60360, 2006-07 , 59530, 2006-08 , 59580, 2006-09 , 59510, 2006-10 , 60370, 2006-11 , 60260, 2006-12 , 59850, 2007-01 , 59000, 2007-02 , 59470, 2007-03 , 58600, 2007-04 , 58540, 2007-05
2006-06-12 Mo |, 62450, 2006-06 , 63540, 2006-07 , 63280, 2006-08 , 63290, 2006-09 , 63310, 2006-10 , 63550, 2006-11 , 63440, 2006-12 , 63010, 2007-01 , 62650, 2007-02 , 62610, 2007-03 , 62130, 2007-04 , 62280, 2007-05
2006-06-09 Fr |, 65700, 2006-06 , 66160, 2006-07 , 66570, 2006-08 , 66570, 2006-09 , 66640, 2006-10 , 66160, 2006-11 , 66020, 2006-12 , 65350, 2007-01 , 65950, 2007-02 , 65190, 2007-03 , 65340, 2007-04 , 65560, 2007-05
2006-06-08 Th |, 67520, 2006-06 , 68000, 2006-07 , 68500, 2006-08 , 68560, 2006-09 , 68460, 2006-10 , 68000, 2006-11 , 68000, 2006-12 , 67700, 2007-01 , 68700, 2007-02 , 67050, 2007-03 , 66850, 2007-04 , 68300, 2007-05
2006-06-07 We |, 67330, 2006-06 , 67300, 2006-07 , 67560, 2006-08 , 67500, 2006-09 , 67600, 2006-10 , 67010, 2006-11 , 66920, 2006-12 , 67000, 2007-01 , 67000, 2007-02 , 67170, 2007-03 , 66900, 2007-04 , 66490, 2007-05
2006-06-06 Tu |, 69500, 2006-06 , 69730, 2006-07 , 69600, 2006-08 , 69650, 2006-09 , 69560, 2006-10 , 69530, 2006-11 , 69490, 2006-12 , 68890, 2007-01 , 69100, 2007-02 , 68500, 2007-03 , 68550, 2007-04 , 68400, 2007-05
2006-06-05 Mo |, 71950, 2006-06 , 72150, 2006-07 , 72190, 2006-08 , 71990, 2006-09 , 71570, 2006-10 , 71630, 2006-11 , 71500, 2006-12 , 70780, 2007-01 , 69910, 2007-02 , 69470, 2007-03 , 69170, 2007-04 , 68060, 2007-05
2006-06-02 Fr |, 69990, 2006-06 , 69990, 2006-07 , 70200, 2006-08 , 70090, 2006-09 , 70000, 2006-10 , 69700, 2006-11 , 69300, 2006-12 , 69100, 2007-01 , 68400, 2007-02 , 67500, 2007-03 , 66300, 2007-04 , 66680, 2007-05
2006-06-01 Th |, 70430, 2006-06 , 70190, 2006-07 , 70380, 2006-08 , 70100, 2006-09 , 70510, 2006-10 , 70280, 2006-11 , 69890, 2006-12 , 69220, 2007-01 , 68720, 2007-02 , 68180, 2007-03 , 67730, 2007-04 , 67630, 2007-05
2006-05-31 We |, 72870, 2006-06 , 73270, 2006-07 , 73440, 2006-08 , 73330, 2006-09 , 73010, 2006-10 , 72900, 2006-11 , 72070, 2006-12 , 71400, 2007-01 , 71850, 2007-02 , 70800, 2007-03 , 70860, 2007-04 , 70480, 2007-05
2006-05-30 Tu |, 76100, 2006-06 , 76380, 2006-07 , 76600, 2006-08 , 76500, 2006-09 , 76200, 2006-10 , 75800, 2006-11 , 75100, 2006-12 , 74490, 2007-01 , 73800, 2007-02 , 73480, 2007-03 , 73690, 2007-04 , 73100, 2007-05
2006-05-29 Mo |, 75790, 2006-06 , 76000, 2006-07 , 76250, 2006-08 , 76220, 2006-09 , 75800, 2006-10 , 75500, 2006-11 , 74800, 2006-12 , 74280, 2007-01 , 73700, 2007-02 , 73200, 2007-03 , 72790, 2007-04 , 72400, 2007-05
2006-05-26 Fr |, 73730, 2006-06 , 73660, 2006-07 , 73990, 2006-08 , 74040, 2006-09 , 73600, 2006-10 , 73180, 2006-11 , 72180, 2006-12 , 71120, 2007-01 , 70780, 2007-02 , 70760, 2007-03 , 70340, 2007-04 , 70300, 2007-05
2006-05-25 Th |, 72500, 2006-06 , 72600, 2006-07 , 72760, 2006-08 , 72790, 2006-09 , 72390, 2006-10 , 71700, 2006-11 , 71080, 2006-12 , 69520, 2007-01 , 69210, 2007-02 , 69000, 2007-03 , 68430, 2007-04 , 71710, 2007-05
2006-05-24 We |, 73170, 2006-06 , 73390, 2006-07 , 73850, 2006-08 , 73620, 2006-09 , 73030, 2006-10 , 72340, 2006-11 , 71370, 2006-12 , 70400, 2007-01 , 67650, 2007-02 , 68930, 2007-03 , 66320, 2007-04 , 74550, 2007-05
2006-05-23 Tu |, 70600, 2006-06 , 70800, 2006-07 , 70650, 2006-08 , 70360, 2006-09 , 70180, 2006-10 , 69210, 2006-11 , 68600, 2006-12 , 68700, 2007-01 , 67650, 2007-02 , 66160, 2007-03 , 66320, 2007-04 , na,
2006-05-22 Mo |, 73600, 2006-06 , 73670, 2006-07 , 73920, 2006-08 , 73750, 2006-09 , 73290, 2006-10 , 72860, 2006-11 , 72100, 2006-12 , 71070, 2007-01 , 70470, 2007-02 , 69530, 2007-03 , 68790, 2007-04 , na,
2006-05-19 Fr |, 76190, 2006-06 , 76300, 2006-07 , 76420, 2006-08 , 76250, 2006-09 , 75950, 2006-10 , 75320, 2006-11 , 74600, 2006-12 , 73400, 2007-01 , 73250, 2007-02 , 72550, 2007-03 , 71650, 2007-04 , na,
2006-05-18 Th |, 77750, 2006-06 , 78360, 2006-07 , 78480, 2006-08 , 78380, 2006-09 , 77060, 2006-10 , 77060, 2006-11 , 75310, 2006-12 , 75260, 2007-01 , 74350, 2007-02 , 74230, 2007-03 , 73710, 2007-04 , na,
2006-05-17 We |, 80900, 2006-06 , 81330, 2006-07 , 81780, 2006-08 , 81500, 2006-09 , 80850, 2006-10 , 80650, 2006-11 , 79600, 2006-12 , 79000, 2007-01 , 78200, 2007-02 , 77790, 2007-03 , 77010, 2007-04 , na,
2006-05-16 Tu |, 79390, 2006-06 , 80020, 2006-07 , 80210, 2006-08 , 79950, 2006-09 , 79300, 2006-10 , 78870, 2006-11 , 77870, 2006-12 , 77080, 2007-01 , 76860, 2007-02 , 76360, 2007-03 , 75780, 2007-04 , na,
2006-05-15 Mo |, 82000, 2006-05 , 82780, 2006-06 , 83280, 2006-07 , 83400, 2006-08 , 83400, 2006-09 , 83100, 2006-10 , 82430, 2006-11 , 81600, 2006-12 , 80810, 2007-01 , 80300, 2007-02 , 79810, 2007-03 , 79360, 2007-04
2006-05-12 Fr |, 79900, 2006-05 , 81100, 2006-06 , 81500, 2006-07 , 81490, 2006-08 , 81210, 2006-09 , 80030, 2006-10 , 80000, 2006-11 , 78990, 2006-12 , 78800, 2007-01 , 78280, 2007-02 , 78000, 2007-03 , 77000, 2007-04
2006-05-11 Th |, 79000, 2006-05 , 79070, 2006-06 , 79490, 2006-07 , 79360, 2006-08 , 79210, 2006-09 , 78400, 2006-10 , 78440, 2006-11 , 77090, 2006-12 , 76740, 2007-01 , 76390, 2007-02 , 75280, 2007-03 , 74230, 2007-04
2006-05-10 We |, 76200, 2006-05 , 76400, 2006-06 , 76110, 2006-07 , 75970, 2006-08 , 75700, 2006-09 , 75430, 2006-10 , 74930, 2006-11 , 74240, 2006-12 , 73110, 2007-01 , 73000, 2007-02 , 71880, 2007-03 , 71470, 2007-04
2006-05-09 Tu |, 73200, 2006-05 , 73390, 2006-06 , 73300, 2006-07 , 73210, 2006-08 , 72850, 2006-09 , 72490, 2006-10 , 71820, 2006-11 , 71300, 2006-12 , 70300, 2007-01 , 70200, 2007-02 , 69200, 2007-03 , 68770, 2007-04
2006-05-08 Mo |, 70120, 2006-05 , 70370, 2006-06 , 70010, 2006-07 , 69860, 2006-08 , 69720, 2006-09 , 69440, 2006-10 , 69090, 2006-11 , 68270, 2006-12 , 67600, 2007-01 , 67720, 2007-02 , 66910, 2007-03 , 66260, 2007-04
2006-05-05 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-04 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-03 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 Fr |, 68150, 2006-05 , 68000, 2006-06 , 68000, 2006-07 , 67700, 2006-08 , 67800, 2006-09 , 67290, 2006-10 , 66840, 2006-11 , 66250, 2006-12 , 65900, 2007-01 , 65370, 2007-02 , 64600, 2007-03 , 64300, 2007-04
2006-04-27 Th |, 69990, 2006-05 , 69810, 2006-06 , 69720, 2006-07 , 69560, 2006-08 , 69200, 2006-09 , 68700, 2006-10 , 68300, 2006-11 , 67240, 2006-12 , 66950, 2007-01 , 66350, 2007-02 , 66050, 2007-03 , 65800, 2007-04
2006-04-26 We |, 66660, 2006-05 , 66490, 2006-06 , 66400, 2006-07 , 66250, 2006-08 , 65910, 2006-09 , 65470, 2006-10 , 65050, 2006-11 , 64660, 2006-12 , 63770, 2007-01 , 63300, 2007-02 , 63020, 2007-03 , 62970, 2007-04
2006-04-25 Tu |, 64390, 2006-05 , 64300, 2006-06 , 64270, 2006-07 , 64130, 2006-08 , 63750, 2006-09 , 63380, 2006-10 , 62960, 2006-11 , 62580, 2006-12 , 62040, 2007-01 , 61420, 2007-02 , 61050, 2007-03 , 60560, 2007-04
2006-04-24 Mo |, 62470, 2006-05 , 62320, 2006-06 , 62150, 2006-07 , 61980, 2006-08 , 61700, 2006-09 , 61340, 2006-10 , 60610, 2006-11 , 60670, 2006-12 , 60220, 2007-01 , 59720, 2007-02 , 59300, 2007-03 , 60800, 2007-04
2006-04-21 Fr |, 59500, 2006-05 , 59360, 2006-06 , 59190, 2006-07 , 59080, 2006-08 , 58750, 2006-09 , 58500, 2006-10 , 58030, 2006-11 , 57980, 2006-12 , 57630, 2007-01 , 56350, 2007-02 , 56300, 2007-03 , na,
2006-04-20 Th |, 60900, 2006-05 , 60800, 2006-06 , 60760, 2006-07 , 60650, 2006-08 , 60300, 2006-09 , 59870, 2006-10 , 59210, 2006-11 , 59200, 2006-12 , 58600, 2007-01 , 58200, 2007-02 , 58100, 2007-03 , na,
2006-04-19 We |, 61650, 2006-05 , 61690, 2006-06 , 61710, 2006-07 , 61580, 2006-08 , 61140, 2006-09 , 60900, 2006-10 , 60400, 2006-11 , 59960, 2006-12 , 59700, 2007-01 , 59350, 2007-02 , 58900, 2007-03 , na,
2006-04-18 Tu |, 60220, 2006-05 , 60100, 2006-06 , 60100, 2006-07 , 59880, 2006-08 , 59400, 2006-09 , 59560, 2006-10 , 59110, 2006-11 , 58900, 2006-12 , 58200, 2007-01 , 58120, 2007-02 , 58040, 2007-03 , na,
2006-04-17 Mo |, 58970, 2006-04 , 59350, 2006-05 , 59190, 2006-06 , 59190, 2006-07 , 59030, 2006-08 , 58670, 2006-09 , 58250, 2006-10 , 57750, 2006-11 , 57580, 2006-12 , 57230, 2007-01 , 56980, 2007-02 , 56710, 2007-03
2006-04-14 Fr |, 57220, 2006-04 , 57560, 2006-05 , 57350, 2006-06 , 57350, 2006-07 , 57200, 2006-08 , 57050, 2006-09 , 56490, 2006-10 , 55970, 2006-11 , 55780, 2006-12 , 55300, 2007-01 , 55250, 2007-02 , 55200, 2007-03
2006-04-13 Th |, 56100, 2006-04 , 56200, 2006-05 , 56260, 2006-06 , 56220, 2006-07 , 55970, 2006-08 , 55700, 2006-09 , 55450, 2006-10 , 55230, 2006-11 , 54850, 2006-12 , 54580, 2007-01 , 53910, 2007-02 , 53910, 2007-03
2006-04-12 We |, 55750, 2006-04 , 55850, 2006-05 , 55810, 2006-06 , 55790, 2006-07 , 55650, 2006-08 , 55510, 2006-09 , 55220, 2006-10 , 54890, 2006-11 , 54400, 2006-12 , 54200, 2007-01 , 53900, 2007-02 , 53700, 2007-03
2006-04-11 Tu |, 56060, 2006-04 , 56200, 2006-05 , 56090, 2006-06 , 56100, 2006-07 , 55890, 2006-08 , 55620, 2006-09 , 55180, 2006-10 , 54950, 2006-11 , 54220, 2006-12 , 54300, 2007-01 , 54050, 2007-02 , 53850, 2007-03
2006-04-10 Mo |, 54800, 2006-04 , 55070, 2006-05 , 54900, 2006-06 , 54890, 2006-07 , 54800, 2006-08 , 54440, 2006-09 , 54190, 2006-10 , 53680, 2006-11 , 53550, 2006-12 , 53080, 2007-01 , 52800, 2007-02 , 53000, 2007-03
2006-04-07 Fr |, 54010, 2006-04 , 54000, 2006-05 , 53810, 2006-06 , 53810, 2006-07 , 53600, 2006-08 , 53460, 2006-09 , 53170, 2006-10 , 53000, 2006-11 , 52480, 2006-12 , 51910, 2007-01 , 51880, 2007-02 , 51880, 2007-03
2006-04-06 Th |, 53500, 2006-04 , 53490, 2006-05 , 53340, 2006-06 , 53180, 2006-07 , 53000, 2006-08 , 52600, 2006-09 , 52380, 2006-10 , 52000, 2006-11 , 51980, 2006-12 , 51330, 2007-01 , 50870, 2007-02 , 50800, 2007-03
2006-04-05 We |, 52250, 2006-04 , 52260, 2006-05 , 52000, 2006-06 , 51800, 2006-07 , 51500, 2006-08 , 50950, 2006-09 , 50860, 2006-10 , 50580, 2006-11 , 50180, 2006-12 , 49800, 2007-01 , 49400, 2007-02 , 49280, 2007-03
2006-04-04 Tu |, 52030, 2006-04 , 52000, 2006-05 , 51760, 2006-06 , 51480, 2006-07 , 51140, 2006-08 , 50940, 2006-09 , 50490, 2006-10 , 50300, 2006-11 , 50000, 2006-12 , 49550, 2007-01 , 49100, 2007-02 , 48750, 2007-03
2006-04-03 Mo |, 50450, 2006-04 , 50350, 2006-05 , 50180, 2006-06 , 49910, 2006-07 , 49650, 2006-08 , 49240, 2006-09 , 49070, 2006-10 , 48480, 2006-11 , 48300, 2006-12 , 48000, 2007-01 , 47500, 2007-02 , 47150, 2007-03
2006-03-31 Fr |, 50220, 2006-04 , 50530, 2006-05 , 50380, 2006-06 , 50100, 2006-07 , 49850, 2006-08 , 49400, 2006-09 , 49090, 2006-10 , 48800, 2006-11 , 48330, 2006-12 , 48340, 2007-01 , 47560, 2007-02 , 47110, 2007-03
2006-03-30 Th |, 49450, 2006-04 , 49380, 2006-05 , 49240, 2006-06 , 48950, 2006-07 , 48700, 2006-08 , 48310, 2006-09 , 48000, 2006-10 , 47760, 2006-11 , 47480, 2006-12 , 47030, 2007-01 , 46880, 2007-02 , 45700, 2007-03
2006-03-29 We |, 48850, 2006-04 , 48780, 2006-05 , 48600, 2006-06 , 48500, 2006-07 , 48210, 2006-08 , 47900, 2006-09 , 47640, 2006-10 , 47340, 2006-11 , 46710, 2006-12 , 46420, 2007-01 , 46100, 2007-02 , 45700, 2007-03
2006-03-28 Tu |, 49300, 2006-04 , 49180, 2006-05 , 49000, 2006-06 , 48700, 2006-07 , 48280, 2006-08 , 47990, 2006-09 , 47500, 2006-10 , 47180, 2006-11 , 46990, 2006-12 , 46560, 2007-01 , 46200, 2007-02 , 45650, 2007-03
2006-03-27 Mo |, 49110, 2006-04 , 49100, 2006-05 , 48880, 2006-06 , 48520, 2006-07 , 48030, 2006-08 , 47650, 2006-09 , 47260, 2006-10 , 47000, 2006-11 , 46470, 2006-12 , 46330, 2007-01 , 45610, 2007-02 , 45060, 2007-03
2006-03-24 Fr |, 49100, 2006-04 , 48910, 2006-05 , 48720, 2006-06 , 48380, 2006-07 , 47800, 2006-08 , 47490, 2006-09 , 47020, 2006-10 , 46700, 2006-11 , 46050, 2006-12 , 45820, 2007-01 , 45220, 2007-02 , 44950, 2007-03
2006-03-23 Th |, 48830, 2006-04 , 48610, 2006-05 , 48350, 2006-06 , 47870, 2006-07 , 47490, 2006-08 , 46880, 2006-09 , 46320, 2006-10 , 45800, 2006-11 , 45500, 2006-12 , 45000, 2007-01 , 44280, 2007-02 , 44000, 2007-03
2006-03-22 We |, 48570, 2006-04 , 48300, 2006-05 , 47900, 2006-06 , 47540, 2006-07 , 47000, 2006-08 , 46700, 2006-09 , 46000, 2006-10 , 45460, 2006-11 , 45000, 2006-12 , 44590, 2007-01 , 44100, 2007-02 , 43910, 2007-03
2006-03-21 Tu |, 48990, 2006-04 , 48770, 2006-05 , 48330, 2006-06 , 47840, 2006-07 , 47350, 2006-08 , 46680, 2006-09 , 46330, 2006-10 , 45780, 2006-11 , 45360, 2006-12 , 44800, 2007-01 , 44460, 2007-02 , 44140, 2007-03
2006-03-20 Mo |, 49010, 2006-04 , 48710, 2006-05 , 48300, 2006-06 , 47790, 2006-07 , 47230, 2006-08 , 46610, 2006-09 , 46080, 2006-10 , 45670, 2006-11 , 45320, 2006-12 , 44770, 2007-01 , 44260, 2007-02 , 44070, 2007-03
2006-03-17 Fr |, 47500, 2006-04 , 47160, 2006-05 , 46740, 2006-06 , 46250, 2006-07 , 45800, 2006-08 , 45100, 2006-09 , 44660, 2006-10 , 43900, 2006-11 , 43700, 2006-12 , 43180, 2007-01 , 43020, 2007-02 , 42770, 2007-03
2006-03-16 Th |, 46800, 2006-04 , 46280, 2006-05 , 45880, 2006-06 , 45370, 2006-07 , 44820, 2006-08 , 44380, 2006-09 , 43990, 2006-10 , 43450, 2006-11 , 43270, 2006-12 , 42500, 2007-01 , 42200, 2007-02 , na,
2006-03-15 We |, 47200, 2006-03 , 46880, 2006-04 , 46380, 2006-05 , 45990, 2006-06 , 45540, 2006-07 , 45100, 2006-08 , 44530, 2006-09 , 44000, 2006-10 , 43460, 2006-11 , 43270, 2006-12 , 42610, 2007-01 , 42500, 2007-02
2006-03-14 Tu |, 47190, 2006-03 , 46870, 2006-04 , 46370, 2006-05 , 45880, 2006-06 , 45470, 2006-07 , 44980, 2006-08 , 44450, 2006-09 , 44000, 2006-10 , 43360, 2006-11 , 43100, 2006-12 , 42800, 2007-01 , 42350, 2007-02
2006-03-13 Mo |, 47130, 2006-03 , 46690, 2006-04 , 46100, 2006-05 , 45640, 2006-06 , 45030, 2006-07 , 44500, 2006-08 , 44100, 2006-09 , 43450, 2006-10 , 43180, 2006-11 , 42800, 2006-12 , 41920, 2007-01 , 42000, 2007-02
2006-03-10 Fr |, 46880, 2006-03 , 46070, 2006-04 , 45480, 2006-05 , 44940, 2006-06 , 44500, 2006-07 , 44000, 2006-08 , 43640, 2006-09 , 43000, 2006-10 , 42770, 2006-11 , 42330, 2006-12 , 41920, 2007-01 , 41770, 2007-02
2006-03-09 Th |, 47110, 2006-03 , 46570, 2006-04 , 45980, 2006-05 , 45510, 2006-06 , 45000, 2006-07 , 44510, 2006-08 , 44040, 2006-09 , 43380, 2006-10 , 43080, 2006-11 , 42630, 2006-12 , 42200, 2007-01 , 41850, 2007-02
2006-03-08 We |, 46930, 2006-03 , 46340, 2006-04 , 45780, 2006-05 , 45220, 2006-06 , 44780, 2006-07 , 44400, 2006-08 , 43950, 2006-09 , 43300, 2006-10 , 43200, 2006-11 , 42800, 2006-12 , 42420, 2007-01 , 41600, 2007-02
2006-03-07 Tu |, 47010, 2006-03 , 46570, 2006-04 , 46040, 2006-05 , 45650, 2006-06 , 45150, 2006-07 , 44700, 2006-08 , 44340, 2006-09 , 43510, 2006-10 , 43200, 2006-11 , 42800, 2006-12 , 42420, 2007-01 , 41950, 2007-02
2006-03-06 Mo |, 47550, 2006-03 , 47150, 2006-04 , 46710, 2006-05 , 46240, 2006-06 , 45680, 2006-07 , 45250, 2006-08 , 44610, 2006-09 , 44300, 2006-10 , 43710, 2006-11 , 43290, 2006-12 , 42800, 2007-01 , 42470, 2007-02
2006-03-03 Fr |, 47600, 2006-03 , 47120, 2006-04 , 46700, 2006-05 , 46170, 2006-06 , 45700, 2006-07 , 45250, 2006-08 , 44700, 2006-09 , 43880, 2006-10 , 43600, 2006-11 , 43250, 2006-12 , 42800, 2007-01 , 42430, 2007-02
2006-03-02 Th |, 46940, 2006-03 , 46590, 2006-04 , 45900, 2006-05 , 45450, 2006-06 , 44890, 2006-07 , 44420, 2006-08 , 43800, 2006-09 , 43280, 2006-10 , 42800, 2006-11 , 42360, 2006-12 , 42010, 2007-01 , 41660, 2007-02
2006-03-01 We |, 46100, 2006-03 , 45550, 2006-04 , 44830, 2006-05 , 44270, 2006-06 , 43650, 2006-07 , 43300, 2006-08 , 42700, 2006-09 , 42220, 2006-10 , 41700, 2006-11 , 41200, 2006-12 , 40880, 2007-01 , 40650, 2007-02
2006-02-28 Tu |, 46150, 2006-03 , 45500, 2006-04 , 44740, 2006-05 , 44220, 2006-06 , 43750, 2006-07 , 43330, 2006-08 , 43000, 2006-09 , 42560, 2006-10 , 42260, 2006-11 , 41850, 2006-12 , 41310, 2007-01 , 41210, 2007-02
2006-02-27 Mo |, 45620, 2006-03 , 45940, 2006-04 , 45360, 2006-05 , 44900, 2006-06 , 44400, 2006-07 , 43970, 2006-08 , 43690, 2006-09 , 43240, 2006-10 , 42800, 2006-11 , 42370, 2006-12 , 41980, 2007-01 , 41700, 2007-02
2006-02-24 Fr |, 47250, 2006-03 , 46820, 2006-04 , 46350, 2006-05 , 45980, 2006-06 , 45480, 2006-07 , 44770, 2006-08 , 44500, 2006-09 , 43600, 2006-10 , 43310, 2006-11 , 43100, 2006-12 , 42600, 2007-01 , 42200, 2007-02
2006-02-23 Th |, 46910, 2006-03 , 46350, 2006-04 , 45880, 2006-05 , 45560, 2006-06 , 45230, 2006-07 , 44630, 2006-08 , 44200, 2006-09 , 43600, 2006-10 , 43200, 2006-11 , 42700, 2006-12 , 42100, 2007-01 , 42250, 2007-02
2006-02-22 We |, 47390, 2006-03 , 46600, 2006-04 , 46320, 2006-05 , 45950, 2006-06 , 45330, 2006-07 , 45010, 2006-08 , 44500, 2006-09 , 44100, 2006-10 , 43700, 2006-11 , 42350, 2006-12 , 42800, 2007-01 , 42250, 2007-02
2006-02-21 Tu |, 47300, 2006-03 , 46760, 2006-04 , 46360, 2006-05 , 46000, 2006-06 , 45450, 2006-07 , 44930, 2006-08 , 44400, 2006-09 , 43900, 2006-10 , 43540, 2006-11 , 42920, 2006-12 , 42540, 2007-01 , 42250, 2007-02
2006-02-20 Mo |, 46650, 2006-03 , 46100, 2006-04 , 45680, 2006-05 , 45260, 2006-06 , 44700, 2006-07 , 44170, 2006-08 , 43670, 2006-09 , 43260, 2006-10 , 42970, 2006-11 , 42320, 2006-12 , 41980, 2007-01 , 41410, 2007-02
2006-02-17 Fr |, 46570, 2006-03 , 45920, 2006-04 , 45550, 2006-05 , 45100, 2006-06 , 44500, 2006-07 , 44220, 2006-08 , 43550, 2006-09 , 43020, 2006-10 , 43000, 2006-11 , 42500, 2006-12 , 42170, 2007-01 , na,
2006-02-16 Th |, 46540, 2006-03 , 45800, 2006-04 , 45410, 2006-05 , 45070, 2006-06 , 44650, 2006-07 , 44200, 2006-08 , 43720, 2006-09 , 43300, 2006-10 , 42960, 2006-11 , 42520, 2006-12 , 42220, 2007-01 , na,
2006-02-15 We |, 47800, 2006-02 , 47800, 2006-03 , 47320, 2006-04 , 46980, 2006-05 , 46650, 2006-06 , 46280, 2006-07 , 45750, 2006-08 , 45380, 2006-09 , 45150, 2006-10 , 44700, 2006-11 , 44200, 2006-12 , 43850, 2007-01
2006-02-14 Tu |, 47700, 2006-02 , 47550, 2006-03 , 47030, 2006-04 , 46750, 2006-05 , 46310, 2006-06 , 45900, 2006-07 , 45500, 2006-08 , 44960, 2006-09 , 44550, 2006-10 , 44100, 2006-11 , 43650, 2006-12 , 43300, 2007-01
2006-02-13 Mo |, 47580, 2006-02 , 47040, 2006-03 , 46510, 2006-04 , 46300, 2006-05 , 45870, 2006-06 , 45320, 2006-07 , 44940, 2006-08 , 44510, 2006-09 , 44200, 2006-10 , 43610, 2006-11 , 43200, 2006-12 , 42770, 2007-01
2006-02-10 Fr |, 48850, 2006-02 , 48360, 2006-03 , 47900, 2006-04 , 47580, 2006-05 , 47190, 2006-06 , 46680, 2006-07 , 46190, 2006-08 , 46060, 2006-09 , 45460, 2006-10 , 44820, 2006-11 , 44850, 2006-12 , 44100, 2007-01
2006-02-09 Th |, 49200, 2006-02 , 48650, 2006-03 , 48210, 2006-04 , 47910, 2006-05 , 47400, 2006-06 , 46860, 2006-07 , 46400, 2006-08 , 46060, 2006-09 , 45590, 2006-10 , 45130, 2006-11 , 44600, 2006-12 , 44190, 2007-01
2006-02-08 We |, 48720, 2006-02 , 48040, 2006-03 , 47540, 2006-04 , 47150, 2006-05 , 46680, 2006-06 , 46180, 2006-07 , 45650, 2006-08 , 45210, 2006-09 , 44800, 2006-10 , 44380, 2006-11 , 43770, 2006-12 , 43290, 2007-01
2006-02-07 Tu |, 49860, 2006-02 , 49510, 2006-03 , 48980, 2006-04 , 48470, 2006-05 , 47950, 2006-06 , 47500, 2006-07 , 46900, 2006-08 , 46120, 2006-09 , 45700, 2006-10 , 45100, 2006-11 , 44350, 2006-12 , 42220, 2007-01
2006-02-06 Mo |, 48540, 2006-02 , 48110, 2006-03 , 47600, 2006-04 , 47030, 2006-05 , 46470, 2006-06 , 45920, 2006-07 , 45330, 2006-08 , 44780, 2006-09 , 44070, 2006-10 , 43180, 2006-11 , 42540, 2006-12 , 40600, 2007-01
2006-02-03 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-01 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-31 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-30 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-27 Fr |, 46870, 2006-02 , 46350, 2006-03 , 45890, 2006-04 , 45340, 2006-05 , 44730, 2006-06 , 44000, 2006-07 , 43400, 2006-08 , 43040, 2006-09 , 42300, 2006-10 , 41620, 2006-11 , 40900, 2006-12 , 40600, 2007-01
2006-01-26 Th |, 46880, 2006-02 , 46050, 2006-03 , 45530, 2006-04 , 44980, 2006-05 , 44380, 2006-06 , 43700, 2006-07 , 43390, 2006-08 , 42590, 2006-09 , 41990, 2006-10 , 41360, 2006-11 , 40690, 2006-12 , 40000, 2007-01
2006-01-25 We |, 45300, 2006-02 , 44750, 2006-03 , 44220, 2006-04 , 43640, 2006-05 , 43080, 2006-06 , 42420, 2006-07 , 41860, 2006-08 , 41200, 2006-09 , 40630, 2006-10 , 39950, 2006-11 , 39400, 2006-12 , 38900, 2007-01
2006-01-24 Tu |, 44960, 2006-02 , 44320, 2006-03 , 43810, 2006-04 , 43220, 2006-05 , 42610, 2006-06 , 42060, 2006-07 , 41420, 2006-08 , 40850, 2006-09 , 40350, 2006-10 , 39540, 2006-11 , 39050, 2006-12 , 38500, 2007-01
2006-01-23 Mo |, 44690, 2006-02 , 44150, 2006-03 , 43680, 2006-04 , 43150, 2006-05 , 42550, 2006-06 , 41880, 2006-07 , 41350, 2006-08 , 40700, 2006-09 , 40000, 2006-10 , 39500, 2006-11 , 39180, 2006-12 , 38180, 2007-01
2006-01-20 Fr |, 44650, 2006-02 , 43970, 2006-03 , 43450, 2006-04 , 42890, 2006-05 , 42290, 2006-06 , 41640, 2006-07 , 41000, 2006-08 , 40210, 2006-09 , 39700, 2006-10 , 39100, 2006-11 , 38500, 2006-12 , 38300, 2007-01
2006-01-19 Th |, 44850, 2006-02 , 44270, 2006-03 , 43750, 2006-04 , 43160, 2006-05 , 42540, 2006-06 , 41890, 2006-07 , 41120, 2006-08 , 40650, 2006-09 , 39910, 2006-10 , 39440, 2006-11 , 39000, 2006-12 , 38630, 2007-01
2006-01-18 We |, 44330, 2006-02 , 43520, 2006-03 , 42930, 2006-04 , 42400, 2006-05 , 41840, 2006-06 , 41300, 2006-07 , 40500, 2006-08 , 39760, 2006-09 , 39550, 2006-10 , 39000, 2006-11 , 38600, 2006-12 , 38300, 2007-01
2006-01-17 Tu |, 45220, 2006-02 , 44640, 2006-03 , 43850, 2006-04 , 43300, 2006-05 , 42630, 2006-06 , 42000, 2006-07 , 41430, 2006-08 , 40910, 2006-09 , 40280, 2006-10 , 39700, 2006-11 , 39200, 2006-12 , 38720, 2007-01
2006-01-16 Mo |, 45660, 2006-01 , 45370, 2006-02 , 44640, 2006-03 , 44030, 2006-04 , 43400, 2006-05 , 42780, 2006-06 , 41930, 2006-07 , 41400, 2006-08 , 40900, 2006-09 , 40330, 2006-10 , 39650, 2006-11 , 39300, 2006-12
2006-01-13 Fr |, 45100, 2006-01 , 44750, 2006-02 , 43860, 2006-03 , 43290, 2006-04 , 42650, 2006-05 , 42080, 2006-06 , 41550, 2006-07 , 40800, 2006-08 , 40350, 2006-09 , 39890, 2006-10 , 39380, 2006-11 , 38880, 2006-12
2006-01-12 Th |, 45590, 2006-01 , 44680, 2006-02 , 43800, 2006-03 , 43280, 2006-04 , 42700, 2006-05 , 42200, 2006-06 , 41570, 2006-07 , 40950, 2006-08 , 40460, 2006-09 , 39900, 2006-10 , 39400, 2006-11 , 38980, 2006-12
2006-01-11 We |, 45450, 2006-01 , 44800, 2006-02 , 43870, 2006-03 , 43430, 2006-04 , 42820, 2006-05 , 42250, 2006-06 , 41830, 2006-07 , 41220, 2006-08 , 40500, 2006-09 , 40040, 2006-10 , 39550, 2006-11 , 39100, 2006-12
2006-01-10 Tu |, 45210, 2006-01 , 44530, 2006-02 , 43760, 2006-03 , 43340, 2006-04 , 42830, 2006-05 , 42260, 2006-06 , 41800, 2006-07 , 41400, 2006-08 , 40500, 2006-09 , 40250, 2006-10 , 39460, 2006-11 , 39220, 2006-12
2006-01-09 Mo |, 44470, 2006-01 , 43840, 2006-02 , 43260, 2006-03 , 42840, 2006-04 , 42320, 2006-05 , 41820, 2006-06 , 41250, 2006-07 , 40710, 2006-08 , 40150, 2006-09 , 39700, 2006-10 , 39200, 2006-11 , 38710, 2006-12
2006-01-06 Fr |, 43780, 2006-01 , 43450, 2006-02 , 43060, 2006-03 , 42640, 2006-04 , 42150, 2006-05 , 41630, 2006-06 , 40870, 2006-07 , 40400, 2006-08 , 39760, 2006-09 , 39200, 2006-10 , 38780, 2006-11 , 38200, 2006-12
2006-01-05 Th |, 43290, 2006-01 , 43090, 2006-02 , 42780, 2006-03 , 42350, 2006-04 , 41790, 2006-05 , 41290, 2006-06 , 40800, 2006-07 , 40060, 2006-08 , 39560, 2006-09 , 39150, 2006-10 , 38680, 2006-11 , 38200, 2006-12
2006-01-04 We |, 42800, 2006-01 , 42750, 2006-02 , 42480, 2006-03 , 42120, 2006-04 , 41650, 2006-05 , 41050, 2006-06 , 40500, 2006-07 , 39980, 2006-08 , 39330, 2006-09 , 38750, 2006-10 , 38330, 2006-11 , 37900, 2006-12
2006-01-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr |, 42100, 2006-01 , 41920, 2006-02 , 41720, 2006-03 , 41290, 2006-04 , 40860, 2006-05 , 40400, 2006-06 , 39870, 2006-07 , 39390, 2006-08 , 38620, 2006-09 , 38110, 2006-10 , 37610, 2006-11 , 37340, 2006-12
2005-12-29 Th |, 41840, 2006-01 , 41650, 2006-02 , 41400, 2006-03 , 40990, 2006-04 , 40430, 2006-05 , 40000, 2006-06 , 39460, 2006-07 , 38830, 2006-08 , 38350, 2006-09 , 38010, 2006-10 , 37310, 2006-11 , 37240, 2006-12
2005-12-28 We |, 42440, 2006-01 , 42370, 2006-02 , 42000, 2006-03 , 41620, 2006-04 , 41070, 2006-05 , 40690, 2006-06 , 40780, 2006-07 , 39500, 2006-08 , 38940, 2006-09 , 38420, 2006-10 , 37840, 2006-11 , 37500, 2006-12
2005-12-27 Tu |, 42370, 2006-01 , 42360, 2006-02 , 41970, 2006-03 , 41550, 2006-04 , 40950, 2006-05 , 40480, 2006-06 , 39800, 2006-07 , 39230, 2006-08 , 38650, 2006-09 , 38170, 2006-10 , 37750, 2006-11 , 37540, 2006-12
2005-12-26 Mo |, 42300, 2006-01 , 42200, 2006-02 , 41680, 2006-03 , 41210, 2006-04 , 40680, 2006-05 , 40150, 2006-06 , 39700, 2006-07 , 39190, 2006-08 , 38650, 2006-09 , 37990, 2006-10 , 37650, 2006-11 , na,
2005-12-23 Fr |, 41110, 2006-01 , 40940, 2006-02 , 40600, 2006-03 , 40220, 2006-04 , 39750, 2006-05 , 39290, 2006-06 , 38770, 2006-07 , 38330, 2006-08 , 37700, 2006-09 , 37300, 2006-10 , 36870, 2006-11 , na,
2005-12-22 Th |, 40560, 2006-01 , 40410, 2006-02 , 40150, 2006-03 , 39730, 2006-04 , 39340, 2006-05 , 38900, 2006-06 , 38400, 2006-07 , 37900, 2006-08 , 37310, 2006-09 , 36920, 2006-10 , 36470, 2006-11 , na,
2005-12-21 We |, 40160, 2006-01 , 39880, 2006-02 , 39670, 2006-03 , 39270, 2006-04 , 38860, 2006-05 , 38450, 2006-06 , 38000, 2006-07 , 37510, 2006-08 , 37050, 2006-09 , 36520, 2006-10 , 36100, 2006-11 , na,
2005-12-20 Tu |, 40200, 2006-01 , 39930, 2006-02 , 39700, 2006-03 , 39320, 2006-04 , 38920, 2006-05 , 38500, 2006-06 , 37990, 2006-07 , 37550, 2006-08 , 37050, 2006-09 , 36530, 2006-10 , 36030, 2006-11 , na,
2005-12-19 Mo |, 40300, 2006-01 , 40080, 2006-02 , 39790, 2006-03 , 39380, 2006-04 , 38880, 2006-05 , 38530, 2006-06 , 38030, 2006-07 , 37590, 2006-08 , 37010, 2006-09 , 36530, 2006-10 , 36150, 2006-11 , na,
2005-12-16 Fr |, 40040, 2006-01 , 39710, 2006-02 , 39420, 2006-03 , 39050, 2006-04 , 38590, 2006-05 , 38310, 2006-06 , 37900, 2006-07 , 37300, 2006-08 , 36940, 2006-09 , 36380, 2006-10 , 36030, 2006-11 , na,
2005-12-15 Th |, 40310, 2005-12 , 39860, 2006-01 , 39620, 2006-02 , 39350, 2006-03 , 38900, 2006-04 , 38640, 2006-05 , 38250, 2006-06 , 37800, 2006-07 , 37200, 2006-08 , 36800, 2006-09 , 36300, 2006-10 , 36060, 2006-11
2005-12-14 We |, 40480, 2005-12 , 40440, 2006-01 , 40280, 2006-02 , 40040, 2006-03 , 39680, 2006-04 , 39330, 2006-05 , 38770, 2006-06 , 38260, 2006-07 , 37810, 2006-08 , 37280, 2006-09 , 36800, 2006-10 , 36360, 2006-11
2005-12-13 Tu |, 39920, 2005-12 , 39700, 2006-01 , 39500, 2006-02 , 39250, 2006-03 , 38830, 2006-04 , 38500, 2006-05 , 37850, 2006-06 , 37600, 2006-07 , 37190, 2006-08 , 36610, 2006-09 , 36210, 2006-10 , 35760, 2006-11
2005-12-12 Mo |, 40420, 2005-12 , 40370, 2006-01 , 40140, 2006-02 , 39800, 2006-03 , 39480, 2006-04 , 39030, 2006-05 , 38600, 2006-06 , 38100, 2006-07 , 37650, 2006-08 , 37150, 2006-09 , 36510, 2006-10 , 36270, 2006-11
2005-12-09 Fr |, 39930, 2005-12 , 39650, 2006-01 , 39440, 2006-02 , 39150, 2006-03 , 38750, 2006-04 , 38320, 2006-05 , 37780, 2006-06 , 37300, 2006-07 , 36800, 2006-08 , 36350, 2006-09 , 35920, 2006-10 , 35590, 2006-11
2005-12-08 Th |, 39760, 2005-12 , 39490, 2006-01 , 39240, 2006-02 , 38950, 2006-03 , 38550, 2006-04 , 38090, 2006-05 , 37620, 2006-06 , 37290, 2006-07 , 36820, 2006-08 , 36190, 2006-09 , 35900, 2006-10 , 35600, 2006-11
2005-12-07 We |, 39270, 2005-12 , 39030, 2006-01 , 38720, 2006-02 , 38390, 2006-03 , 38010, 2006-04 , 37640, 2006-05 , 37180, 2006-06 , 36750, 2006-07 , 36400, 2006-08 , 35740, 2006-09 , 35550, 2006-10 , 35190, 2006-11
2005-12-06 Tu |, 38960, 2005-12 , 38760, 2006-01 , 38450, 2006-02 , 38130, 2006-03 , 37760, 2006-04 , 37400, 2006-05 , 36990, 2006-06 , 36550, 2006-07 , 36120, 2006-08 , 35700, 2006-09 , 35310, 2006-10 , 34900, 2006-11
2005-12-05 Mo |, 38970, 2005-12 , 38700, 2006-01 , 38350, 2006-02 , 37990, 2006-03 , 37610, 2006-04 , 37220, 2006-05 , 36830, 2006-06 , 36350, 2006-07 , 35960, 2006-08 , 35590, 2006-09 , 35200, 2006-10 , 34890, 2006-11
2005-12-02 Fr |, 39080, 2005-12 , 38760, 2006-01 , 38330, 2006-02 , 37920, 2006-03 , 37550, 2006-04 , 37210, 2006-05 , 36640, 2006-06 , 36150, 2006-07 , 35990, 2006-08 , 35650, 2006-09 , 34900, 2006-10 , 34900, 2006-11
2005-12-01 Th |, 38090, 2005-12 , 37570, 2006-01 , 37150, 2006-02 , 36760, 2006-03 , 36400, 2006-04 , 36060, 2006-05 , 35680, 2006-06 , 35310, 2006-07 , 35110, 2006-08 , 34850, 2006-09 , 34600, 2006-10 , 34250, 2006-11
2005-11-30 We |, 38040, 2005-12 , 37410, 2006-01 , 37030, 2006-02 , 36680, 2006-03 , 36340, 2006-04 , 35910, 2006-05 , 35600, 2006-06 , 35600, 2006-07 , 35180, 2006-08 , 34850, 2006-09 , 34650, 2006-10 , 33480, 2006-11
2005-11-29 Tu |, 37170, 2005-12 , 36460, 2006-01 , 36040, 2006-02 , 35780, 2006-03 , 35540, 2006-04 , 35260, 2006-05 , 35020, 2006-06 , 34870, 2006-07 , 34750, 2006-08 , 34400, 2006-09 , 34160, 2006-10 , 32200, 2006-11
2005-11-28 Mo |, 36810, 2005-12 , 36240, 2006-01 , 35860, 2006-02 , 35600, 2006-03 , 35430, 2006-04 , 35120, 2006-05 , 34940, 2006-06 , 34650, 2006-07 , 34470, 2006-08 , 34100, 2006-09 , 33800, 2006-10 , na,
2005-11-25 Fr |, 37200, 2005-12 , 36700, 2006-01 , 36390, 2006-02 , 36170, 2006-03 , 35870, 2006-04 , 35580, 2006-05 , 35430, 2006-06 , 35190, 2006-07 , 34790, 2006-08 , 34580, 2006-09 , 34370, 2006-10 , na,
2005-11-24 Th |, 36500, 2005-12 , 36000, 2006-01 , 35750, 2006-02 , 35540, 2006-03 , 35290, 2006-04 , 35000, 2006-05 , 34800, 2006-06 , 34480, 2006-07 , 34180, 2006-08 , 34000, 2006-09 , 34550, 2006-10 , na,
2005-11-23 We |, 36110, 2005-12 , 35610, 2006-01 , 35380, 2006-02 , 35130, 2006-03 , 34850, 2006-04 , 34570, 2006-05 , 34350, 2006-06 , 34140, 2006-07 , 33670, 2006-08 , 33800, 2006-09 , 33400, 2006-10 , na,
2005-11-22 Tu |, 37460, 2005-12 , 37010, 2006-01 , 36780, 2006-02 , 36550, 2006-03 , 36280, 2006-04 , 35920, 2006-05 , 35580, 2006-06 , 35250, 2006-07 , 34950, 2006-08 , 34650, 2006-09 , 34400, 2006-10 , na,
2005-11-21 Mo |, 37550, 2005-12 , 37100, 2006-01 , 36880, 2006-02 , 36670, 2006-03 , 36430, 2006-04 , 36080, 2006-05 , 35700, 2006-06 , 35400, 2006-07 , 35130, 2006-08 , 34750, 2006-09 , 34370, 2006-10 , na,
2005-11-18 Fr |, 37540, 2005-12 , 37060, 2006-01 , 36810, 2006-02 , 36520, 2006-03 , 36220, 2006-04 , 35900, 2006-05 , 35500, 2006-06 , 35050, 2006-07 , 34730, 2006-08 , 34150, 2006-09 , 34000, 2006-10 , na,
2005-11-17 Th |, 37610, 2005-12 , 37140, 2006-01 , 36910, 2006-02 , 36570, 2006-03 , 36200, 2006-04 , 35760, 2006-05 , 35320, 2006-06 , 34900, 2006-07 , 34510, 2006-08 , 34150, 2006-09 , 33710, 2006-10 , na,
2005-11-16 We |, 37930, 2005-12 , 37430, 2006-01 , 37140, 2006-02 , 36700, 2006-03 , 36380, 2006-04 , 35860, 2006-05 , 35440, 2006-06 , 34950, 2006-07 , 34560, 2006-08 , 34150, 2006-09 , 33710, 2006-10 , na,
2005-11-15 Tu |, 39000, 2005-11 , 38070, 2005-12 , 37430, 2006-01 , 37150, 2006-02 , 36680, 2006-03 , 36200, 2006-04 , 35710, 2006-05 , 35320, 2006-06 , 34810, 2006-07 , 34420, 2006-08 , 34150, 2006-09 , 33710, 2006-10
2005-11-14 Mo |, 39140, 2005-11 , 37980, 2005-12 , 37370, 2006-01 , 37000, 2006-02 , 36600, 2006-03 , 35320, 2006-04 , 35820, 2006-05 , 35320, 2006-06 , 34950, 2006-07 , 34600, 2006-08 , 34150, 2006-09 , 33640, 2006-10
2005-11-11 Fr |, 38370, 2005-11 , 37500, 2005-12 , 37090, 2006-01 , 36750, 2006-02 , 36330, 2006-03 , 35890, 2006-04 , 35390, 2006-05 , 35000, 2006-06 , 34580, 2006-07 , 34150, 2006-08 , 33760, 2006-09 , 33380, 2006-10
2005-11-10 Th |, 37640, 2005-11 , 36910, 2005-12 , 36580, 2006-01 , 36210, 2006-02 , 35820, 2006-03 , 35430, 2006-04 , 35070, 2006-05 , 34510, 2006-06 , 34120, 2006-07 , 33780, 2006-08 , 33390, 2006-09 , 32980, 2006-10
2005-11-09 We |, 37470, 2005-11 , 37000, 2005-12 , 36670, 2006-01 , 36300, 2006-02 , 35900, 2006-03 , 35600, 2006-04 , 35080, 2006-05 , 34620, 2006-06 , 34220, 2006-07 , 33840, 2006-08 , 33350, 2006-09 , 32900, 2006-10
2005-11-08 Tu |, 37520, 2005-11 , 37020, 2005-12 , 36710, 2006-01 , 36370, 2006-02 , 35950, 2006-03 , 35500, 2006-04 , 35050, 2006-05 , 34620, 2006-06 , 34220, 2006-07 , 33880, 2006-08 , 33350, 2006-09 , 32900, 2006-10
2005-11-07 Mo |, 37270, 2005-11 , 36880, 2005-12 , 36600, 2006-01 , 36280, 2006-02 , 35810, 2006-03 , 35400, 2006-04 , 35000, 2006-05 , 34630, 2006-06 , 34140, 2006-07 , 33880, 2006-08 , 33350, 2006-09 , 33000, 2006-10
2005-11-04 Fr |, 37420, 2005-11 , 37060, 2005-12 , 36600, 2006-01 , 36250, 2006-02 , 35800, 2006-03 , 35360, 2006-04 , 34850, 2006-05 , 34500, 2006-06 , 33950, 2006-07 , 33580, 2006-08 , 33220, 2006-09 , 32790, 2006-10
2005-11-03 Th |, 37440, 2005-11 , 37050, 2005-12 , 36660, 2006-01 , 36270, 2006-02 , 35860, 2006-03 , 35360, 2006-04 , 34810, 2006-05 , 34500, 2006-06 , 33910, 2006-07 , 33590, 2006-08 , 33010, 2006-09 , 32840, 2006-10
2005-11-02 We |, 37500, 2005-11 , 37150, 2005-12 , 36720, 2006-01 , 36350, 2006-02 , 35900, 2006-03 , 35310, 2006-04 , 34880, 2006-05 , 34410, 2006-06 , 33780, 2006-07 , 33460, 2006-08 , 33150, 2006-09 , 32700, 2006-10
2005-11-01 Tu |, 37450, 2005-11 , 37030, 2005-12 , 36540, 2006-01 , 36200, 2006-02 , 35800, 2006-03 , 35330, 2006-04 , 34970, 2006-05 , 34500, 2006-06 , 34080, 2006-07 , 33590, 2006-08 , 33300, 2006-09 , 32900, 2006-10
2005-10-31 Mo |, 37210, 2005-11 , 36710, 2005-12 , 36330, 2006-01 , 36010, 2006-02 , 35620, 2006-03 , 35270, 2006-04 , 34780, 2006-05 , 34400, 2006-06 , 33860, 2006-07 , 33550, 2006-08 , 32900, 2006-09 , 32800, 2006-10
2005-10-28 Fr |, 37470, 2005-11 , 37080, 2005-12 , 36620, 2006-01 , 36250, 2006-02 , 35810, 2006-03 , 35350, 2006-04 , 34910, 2006-05 , 34520, 2006-06 , 34100, 2006-07 , 33570, 2006-08 , 33120, 2006-09 , 32800, 2006-10
2005-10-27 Th |, 37600, 2005-11 , 37180, 2005-12 , 36790, 2006-01 , 36400, 2006-02 , 36050, 2006-03 , 35600, 2006-04 , 35100, 2006-05 , 34700, 2006-06 , 34080, 2006-07 , 33780, 2006-08 , 33350, 2006-09 , 32900, 2006-10
2005-10-26 We |, 37700, 2005-11 , 37420, 2005-12 , 37040, 2006-01 , 36660, 2006-02 , 36250, 2006-03 , 35700, 2006-04 , 35150, 2006-05 , 34700, 2006-06 , 34280, 2006-07 , 33760, 2006-08 , 33430, 2006-09 , 32850, 2006-10
2005-10-25 Tu |, 37480, 2005-11 , 37050, 2005-12 , 36660, 2006-01 , 36250, 2006-02 , 35820, 2006-03 , 35210, 2006-04 , 34990, 2006-05 , 34430, 2006-06 , 33750, 2006-07 , 33300, 2006-08 , 32900, 2006-09 , 32500, 2006-10
2005-10-24 Mo |, 37910, 2005-11 , 37520, 2005-12 , 37130, 2006-01 , 36720, 2006-02 , 36260, 2006-03 , 35760, 2006-04 , 35150, 2006-05 , 34700, 2006-06 , 34390, 2006-07 , 33700, 2006-08 , 33320, 2006-09 , 32860, 2006-10
2005-10-21 Fr |, 37350, 2005-11 , 36970, 2005-12 , 36390, 2006-01 , 36000, 2006-02 , 35500, 2006-03 , 35160, 2006-04 , 34500, 2006-05 , 34050, 2006-06 , 33650, 2006-07 , 33180, 2006-08 , 32790, 2006-09 , 33000, 2006-10
2005-10-20 Th |, 38100, 2005-11 , 37750, 2005-12 , 37460, 2006-01 , 36960, 2006-02 , 36460, 2006-03 , 35950, 2006-04 , 35500, 2006-05 , 34850, 2006-06 , 34490, 2006-07 , 33950, 2006-08 , 33160, 2006-09 , 33000, 2006-10
2005-10-19 We |, 37840, 2005-11 , 37540, 2005-12 , 37230, 2006-01 , 36730, 2006-02 , 36290, 2006-03 , 35740, 2006-04 , 35490, 2006-05 , 34810, 2006-06 , 34210, 2006-07 , 33750, 2006-08 , 33100, 2006-09 , 31580, 2006-10
2005-10-18 Tu |, 38150, 2005-11 , 37820, 2005-12 , 37480, 2006-01 , 36990, 2006-02 , 36460, 2006-03 , 36030, 2006-04 , 35450, 2006-05 , 35000, 2006-06 , 34500, 2006-07 , 33960, 2006-08 , 33370, 2006-09 , na,
2005-10-17 Mo |, 37800, 2005-10 , 37630, 2005-11 , 37180, 2005-12 , 36710, 2006-01 , 36230, 2006-02 , 35700, 2006-03 , 35060, 2006-04 , 34670, 2006-05 , 34300, 2006-06 , 33610, 2006-07 , 33180, 2006-08 , 32300, 2006-09
2005-10-14 Fr |, 37720, 2005-10 , 37210, 2005-11 , 36700, 2005-12 , 36230, 2006-01 , 35700, 2006-02 , 35240, 2006-03 , 34560, 2006-04 , 34300, 2006-05 , 33800, 2006-06 , 33280, 2006-07 , 32700, 2006-08 , 32300, 2006-09
2005-10-13 Th |, 37790, 2005-10 , 37500, 2005-11 , 37020, 2005-12 , 36470, 2006-01 , 35930, 2006-02 , 35380, 2006-03 , 34970, 2006-04 , 34470, 2006-05 , 33920, 2006-06 , 33500, 2006-07 , 33080, 2006-08 , 32320, 2006-09
2005-10-12 We |, 38070, 2005-10 , 37780, 2005-11 , 37300, 2005-12 , 36740, 2006-01 , 36290, 2006-02 , 35710, 2006-03 , 35200, 2006-04 , 34700, 2006-05 , 34260, 2006-06 , 33750, 2006-07 , 33330, 2006-08 , 32320, 2006-09
2005-10-11 Tu |, 37730, 2005-10 , 37350, 2005-11 , 36810, 2005-12 , 36220, 2006-01 , 35740, 2006-02 , 35170, 2006-03 , 34600, 2006-04 , 34170, 2006-05 , 33900, 2006-06 , 33200, 2006-07 , 32890, 2006-08 , 32320, 2006-09
2005-10-10 Mo |, 38030, 2005-10 , 37540, 2005-11 , 36950, 2005-12 , 36400, 2006-01 , 35800, 2006-02 , 35240, 2006-03 , 34590, 2006-04 , 34360, 2006-05 , 33800, 2006-06 , 33500, 2006-07 , 32990, 2006-08 , 32320, 2006-09
2005-10-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-06 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-05 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-04 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-30 Fr |, 36690, 2005-10 , 36140, 2005-11 , 35580, 2005-12 , 35060, 2006-01 , 34460, 2006-02 , 33860, 2006-03 , 33260, 2006-04 , 33050, 2006-05 , 32500, 2006-06 , 32270, 2006-07 , 31900, 2006-08 , 31200, 2006-09
2005-09-29 Th |, 36600, 2005-10 , 36120, 2005-11 , 35540, 2005-12 , 35000, 2006-01 , 34420, 2006-02 , 33860, 2006-03 , 33330, 2006-04 , 33100, 2006-05 , 32500, 2006-06 , 32060, 2006-07 , 31660, 2006-08 , 31200, 2006-09
2005-09-28 We |, 36700, 2005-10 , 36090, 2005-11 , 35490, 2005-12 , 34910, 2006-01 , 34340, 2006-02 , 33800, 2006-03 , 33210, 2006-04 , 32830, 2006-05 , 32300, 2006-06 , 31900, 2006-07 , 31600, 2006-08 , 31200, 2006-09
2005-09-27 Tu |, 36750, 2005-10 , 36130, 2005-11 , 35500, 2005-12 , 34920, 2006-01 , 34370, 2006-02 , 33830, 2006-03 , 33360, 2006-04 , 32870, 2006-05 , 32450, 2006-06 , 32040, 2006-07 , 31650, 2006-08 , 31200, 2006-09
2005-09-26 Mo |, 36480, 2005-10 , 35850, 2005-11 , 35210, 2005-12 , 34620, 2006-01 , 34000, 2006-02 , 33430, 2006-03 , 32950, 2006-04 , 32570, 2006-05 , 32250, 2006-06 , 31800, 2006-07 , 31250, 2006-08 , 31170, 2006-09
2005-09-23 Fr |, 36570, 2005-10 , 36000, 2005-11 , 35410, 2005-12 , 34780, 2006-01 , 34160, 2006-02 , 33700, 2006-03 , 33150, 2006-04 , 32750, 2006-05 , 32250, 2006-06 , 31800, 2006-07 , 31360, 2006-08 , 31170, 2006-09
2005-09-22 Th |, 36530, 2005-10 , 35930, 2005-11 , 35260, 2005-12 , 34630, 2006-01 , 34070, 2006-02 , 33550, 2006-03 , 33050, 2006-04 , 32640, 2006-05 , 32260, 2006-06 , 31820, 2006-07 , 31450, 2006-08 , 31170, 2006-09
2005-09-21 We |, 35600, 2005-10 , 35000, 2005-11 , 34430, 2005-12 , 33830, 2006-01 , 33340, 2006-02 , 32850, 2006-03 , 32320, 2006-04 , 31950, 2006-05 , 31520, 2006-06 , 31150, 2006-07 , 30780, 2006-08 , 30450, 2006-09
2005-09-20 Tu |, 35550, 2005-10 , 34920, 2005-11 , 34360, 2005-12 , 33750, 2006-01 , 33110, 2006-02 , 32600, 2006-03 , 32260, 2006-04 , 31810, 2006-05 , 31350, 2006-06 , 31100, 2006-07 , 30720, 2006-08 , 30320, 2006-09
2005-09-19 Mo |, 34970, 2005-10 , 34210, 2005-11 , 33510, 2005-12 , 32920, 2006-01 , 32310, 2006-02 , 32050, 2006-03 , 31450, 2006-04 , 30890, 2006-05 , 30500, 2006-06 , 30100, 2006-07 , 29730, 2006-08 , 29500, 2006-09
2005-09-16 Fr |, 34980, 2005-10 , 34290, 2005-11 , 33750, 2005-12 , 33220, 2006-01 , 32780, 2006-02 , 32350, 2006-03 , 31900, 2006-04 , 31500, 2006-05 , 31020, 2006-06 , 30450, 2006-07 , 30010, 2006-08 , 29700, 2006-09
2005-09-15 Th |, 35590, 2005-09 , 35210, 2005-10 , 34620, 2005-11 , 34140, 2005-12 , 33640, 2006-01 , 33180, 2006-02 , 32740, 2006-03 , 32350, 2006-04 , 31940, 2006-05 , 31500, 2006-06 , 31000, 2006-07 , 30630, 2006-08
2005-09-14 We |, 35610, 2005-09 , 35260, 2005-10 , 34760, 2005-11 , 34240, 2005-12 , 33750, 2006-01 , 33290, 2006-02 , 32850, 2006-03 , 32420, 2006-04 , 32000, 2006-05 , 31660, 2006-06 , 31130, 2006-07 , 30730, 2006-08
2005-09-13 Tu |, 35710, 2005-09 , 35400, 2005-10 , 34930, 2005-11 , 34460, 2005-12 , 33960, 2006-01 , 33560, 2006-02 , 33100, 2006-03 , 32790, 2006-04 , 32030, 2006-05 , 31660, 2006-06 , 31400, 2006-07 , 30850, 2006-08
2005-09-12 Mo |, 35570, 2005-09 , 35120, 2005-10 , 34650, 2005-11 , 34200, 2005-12 , 33710, 2006-01 , 33230, 2006-02 , 32850, 2006-03 , 32450, 2006-04 , 32030, 2006-05 , 31720, 2006-06 , 31260, 2006-07 , 30840, 2006-08
2005-09-09 Fr |, 35400, 2005-09 , 35080, 2005-10 , 34550, 2005-11 , 34050, 2005-12 , 33620, 2006-01 , 33150, 2006-02 , 32850, 2006-03 , 32450, 2006-04 , 32030, 2006-05 , 31750, 2006-06 , 31230, 2006-07 , 30700, 2006-08
2005-09-08 Th |, 35650, 2005-09 , 35350, 2005-10 , 34910, 2005-11 , 34450, 2005-12 , 33970, 2006-01 , 33510, 2006-02 , 33030, 2006-03 , 32700, 2006-04 , 32300, 2006-05 , 32000, 2006-06 , 31700, 2006-07 , 31300, 2006-08
2005-09-07 We |, 35400, 2005-09 , 35140, 2005-10 , 34690, 2005-11 , 34250, 2005-12 , 33830, 2006-01 , 33380, 2006-02 , 33030, 2006-03 , 32700, 2006-04 , 32310, 2006-05 , 32000, 2006-06 , 31650, 2006-07 , 31320, 2006-08
2005-09-06 Tu |, 35600, 2005-09 , 35370, 2005-10 , 35010, 2005-11 , 34510, 2005-12 , 34050, 2006-01 , 33650, 2006-02 , 33200, 2006-03 , 32890, 2006-04 , 32540, 2006-05 , 32230, 2006-06 , 31650, 2006-07 , 31490, 2006-08
2005-09-05 Mo |, 35750, 2005-09 , 35560, 2005-10 , 35070, 2005-11 , 34480, 2005-12 , 34080, 2006-01 , 33710, 2006-02 , 33300, 2006-03 , 32720, 2006-04 , 32570, 2006-05 , 32230, 2006-06 , 31850, 2006-07 , 31570, 2006-08
2005-09-02 Fr |, 35450, 2005-09 , 35180, 2005-10 , 34780, 2005-11 , 34330, 2005-12 , 33890, 2006-01 , 33550, 2006-02 , 33210, 2006-03 , 32720, 2006-04 , 32500, 2006-05 , 32050, 2006-06 , 31750, 2006-07 , 31420, 2006-08
2005-09-01 Th |, 35170, 2005-09 , 34970, 2005-10 , 34620, 2005-11 , 34200, 2005-12 , 33810, 2006-01 , 33500, 2006-02 , 33080, 2006-03 , 32800, 2006-04 , 32790, 2006-05 , 32100, 2006-06 , 31850, 2006-07 , 31400, 2006-08
2005-08-31 We |, 35310, 2005-09 , 35230, 2005-10 , 34960, 2005-11 , 34620, 2005-12 , 34240, 2006-01 , 33860, 2006-02 , 33500, 2006-03 , 33150, 2006-04 , 32790, 2006-05 , 32500, 2006-06 , 32120, 2006-07 , 31870, 2006-08
2005-08-30 Tu |, 35170, 2005-09 , 35090, 2005-10 , 34750, 2005-11 , 34360, 2005-12 , 33980, 2006-01 , 33660, 2006-02 , 33300, 2006-03 , 32890, 2006-04 , 32600, 2006-05 , 32260, 2006-06 , 31970, 2006-07 , 31660, 2006-08
2005-08-29 Mo |, 35350, 2005-09 , 35220, 2005-10 , 34910, 2005-11 , 34500, 2005-12 , 34140, 2006-01 , 33850, 2006-02 , 33440, 2006-03 , 33000, 2006-04 , 32730, 2006-05 , 32450, 2006-06 , 32070, 2006-07 , 31760, 2006-08
2005-08-26 Fr |, 34980, 2005-09 , 34770, 2005-10 , 34400, 2005-11 , 34050, 2005-12 , 33660, 2006-01 , 33300, 2006-02 , 32980, 2006-03 , 32600, 2006-04 , 32320, 2006-05 , 32100, 2006-06 , 31790, 2006-07 , 31510, 2006-08
2005-08-25 Th |, 34900, 2005-09 , 34790, 2005-10 , 34490, 2005-11 , 34140, 2005-12 , 33800, 2006-01 , 33400, 2006-02 , 33120, 2006-03 , 32720, 2006-04 , 32400, 2006-05 , 32100, 2006-06 , 31860, 2006-07 , 31610, 2006-08
2005-08-24 We |, 35110, 2005-09 , 34910, 2005-10 , 34600, 2005-11 , 34220, 2005-12 , 33820, 2006-01 , 33500, 2006-02 , 33290, 2006-03 , 33090, 2006-04 , 32300, 2006-05 , 32050, 2006-06 , 32040, 2006-07 , 31830, 2006-08
2005-08-23 Tu |, 35360, 2005-09 , 35170, 2005-10 , 34790, 2005-11 , 34410, 2005-12 , 34070, 2006-01 , 33670, 2006-02 , 33400, 2006-03 , 33090, 2006-04 , 32600, 2006-05 , 32440, 2006-06 , 32190, 2006-07 , 31960, 2006-08
2005-08-22 Mo |, 34960, 2005-09 , 34600, 2005-10 , 34170, 2005-11 , 33760, 2005-12 , 33380, 2006-01 , 33000, 2006-02 , 32750, 2006-03 , 32450, 2006-04 , 32200, 2006-05 , 31880, 2006-06 , 31690, 2006-07 , 31450, 2006-08
2005-08-19 Fr |, 34610, 2005-09 , 34170, 2005-10 , 33750, 2005-11 , 33320, 2005-12 , 32900, 2006-01 , 32650, 2006-02 , 32350, 2006-03 , 32150, 2006-04 , 32000, 2006-05 , 31610, 2006-06 , 31450, 2006-07 , 31300, 2006-08
2005-08-18 Th |, 34950, 2005-09 , 34460, 2005-10 , 34020, 2005-11 , 33600, 2005-12 , 33300, 2006-01 , 33020, 2006-02 , 32700, 2006-03 , 32420, 2006-04 , 32110, 2006-05 , 31820, 2006-06 , 31600, 2006-07 , 31450, 2006-08
2005-08-17 We |, 35440, 2005-09 , 35020, 2005-10 , 34620, 2005-11 , 34230, 2005-12 , 33830, 2006-01 , 33410, 2006-02 , 33250, 2006-03 , 32800, 2006-04 , 32530, 2006-05 , 32310, 2006-06 , 32000, 2006-07 , 31900, 2006-08
2005-08-16 Tu |, 35350, 2005-09 , 34970, 2005-10 , 34600, 2005-11 , 34230, 2005-12 , 33930, 2006-01 , 33660, 2006-02 , 33300, 2006-03 , 33020, 2006-04 , 32700, 2006-05 , 32340, 2006-06 , 32100, 2006-07 , 31890, 2006-08
2005-08-15 Mo |, 34950, 2005-08 , 34940, 2005-09 , 34740, 2005-10 , 34450, 2005-11 , 34090, 2005-12 , 33770, 2006-01 , 33270, 2006-02 , 33080, 2006-03 , 32930, 2006-04 , 32500, 2006-05 , 32020, 2006-06 , 31900, 2006-07
2005-08-12 Fr |, 34360, 2005-08 , 34390, 2005-09 , 34070, 2005-10 , 33670, 2005-11 , 33280, 2005-12 , 32940, 2006-01 , 32520, 2006-02 , 32210, 2006-03 , 32000, 2006-04 , 31600, 2006-05 , 31300, 2006-06 , 31090, 2006-07
2005-08-11 Th |, 34430, 2005-08 , 34440, 2005-09 , 34140, 2005-10 , 33750, 2005-11 , 33400, 2005-12 , 33010, 2006-01 , 32650, 2006-02 , 32300, 2006-03 , 32000, 2006-04 , 31700, 2006-05 , 31550, 2006-06 , 31290, 2006-07
2005-08-10 We |, 33800, 2005-08 , 33890, 2005-09 , 33460, 2005-10 , 33080, 2005-11 , 32700, 2005-12 , 32390, 2006-01 , 32180, 2006-02 , 31800, 2006-03 , 31530, 2006-04 , 31370, 2006-05 , 30860, 2006-06 , 30720, 2006-07
2005-08-09 Tu |, 34480, 2005-08 , 34530, 2005-09 , 34320, 2005-10 , 33960, 2005-11 , 33600, 2005-12 , 33250, 2006-01 , 32880, 2006-02 , 32590, 2006-03 , 32070, 2006-04 , 31800, 2006-05 , 31500, 2006-06 , 31490, 2006-07
2005-08-08 Mo |, 34220, 2005-08 , 34100, 2005-09 , 33760, 2005-10 , 33430, 2005-11 , 33100, 2005-12 , 32800, 2006-01 , 32200, 2006-02 , 32080, 2006-03 , 31670, 2006-04 , 31360, 2006-05 , 31000, 2006-06 , 30620, 2006-07
2005-08-05 Fr |, 34750, 2005-08 , 34660, 2005-09 , 34310, 2005-10 , 33840, 2005-11 , 33400, 2005-12 , 32940, 2006-01 , 32500, 2006-02 , 32030, 2006-03 , 31650, 2006-04 , 31100, 2006-05 , 30810, 2006-06 , 30650, 2006-07
2005-08-04 Th |, 35050, 2005-08 , 34920, 2005-09 , 34460, 2005-10 , 34020, 2005-11 , 33610, 2005-12 , 33180, 2006-01 , 32800, 2006-02 , 32180, 2006-03 , 31810, 2006-04 , 31400, 2006-05 , 31000, 2006-06 , 30600, 2006-07
2005-08-03 We |, 35220, 2005-08 , 35130, 2005-09 , 34650, 2005-10 , 34010, 2005-11 , 33430, 2005-12 , 32810, 2006-01 , 32200, 2006-02 , 31850, 2006-03 , 31240, 2006-04 , 30900, 2006-05 , 30510, 2006-06 , 30190, 2006-07
2005-08-02 Tu |, 35320, 2005-08 , 35250, 2005-09 , 34660, 2005-10 , 34000, 2005-11 , 33360, 2005-12 , 32680, 2006-01 , 32050, 2006-02 , 31610, 2006-03 , 31100, 2006-04 , 30700, 2006-05 , 30400, 2006-06 , 29940, 2006-07
2005-08-01 Mo |, 35320, 2005-08 , 35000, 2005-09 , 34280, 2005-10 , 33490, 2005-11 , 32810, 2005-12 , 32020, 2006-01 , 31600, 2006-02 , 31290, 2006-03 , 30600, 2006-04 , 30350, 2006-05 , 29780, 2006-06 , 29210, 2006-07
2005-07-29 Fr |, 35650, 2005-08 , 35150, 2005-09 , 34370, 2005-10 , 33560, 2005-11 , 32830, 2005-12 , 32210, 2006-01 , 31700, 2006-02 , 31290, 2006-03 , 30650, 2006-04 , 30350, 2006-05 , 29850, 2006-06 , 29400, 2006-07
2005-07-28 Th |, 35620, 2005-08 , 35140, 2005-09 , 34360, 2005-10 , 33550, 2005-11 , 32800, 2005-12 , 32180, 2006-01 , 31590, 2006-02 , 31100, 2006-03 , 30500, 2006-04 , 29990, 2006-05 , 29650, 2006-06 , 29260, 2006-07
2005-07-27 We |, 35350, 2005-08 , 34540, 2005-09 , 33670, 2005-10 , 32850, 2005-11 , 32030, 2005-12 , 31420, 2006-01 , 30910, 2006-02 , 30590, 2006-03 , 30000, 2006-04 , 29600, 2006-05 , 29110, 2006-06 , 28800, 2006-07
2005-07-26 Tu |, 35650, 2005-08 , 34760, 2005-09 , 33870, 2005-10 , 33050, 2005-11 , 32210, 2005-12 , 31550, 2006-01 , 30900, 2006-02 , 30700, 2006-03 , 30200, 2006-04 , 29800, 2006-05 , 29100, 2006-06 , 28830, 2006-07
2005-07-25 Mo |, 35510, 2005-08 , 34580, 2005-09 , 33670, 2005-10 , 32860, 2005-11 , 32150, 2005-12 , 31520, 2006-01 , 30900, 2006-02 , 30400, 2006-03 , 30140, 2006-04 , 29660, 2006-05 , 29000, 2006-06 , 28890, 2006-07
2005-07-22 Fr |, 34550, 2005-08 , 33650, 2005-09 , 32780, 2005-10 , 32070, 2005-11 , 31450, 2005-12 , 30830, 2006-01 , 30250, 2006-02 , 29700, 2006-03 , 29250, 2006-04 , 28900, 2006-05 , 28400, 2006-06 , 28100, 2006-07
2005-07-21 Th |, 34330, 2005-08 , 33420, 2005-09 , 32570, 2005-10 , 31890, 2005-11 , 31270, 2005-12 , 30700, 2006-01 , 30150, 2006-02 , 29600, 2006-03 , 29250, 2006-04 , 28650, 2006-05 , 28290, 2006-06 , 28000, 2006-07
2005-07-20 We |, 34320, 2005-08 , 33340, 2005-09 , 32550, 2005-10 , 31840, 2005-11 , 31240, 2005-12 , 30500, 2006-01 , 30000, 2006-02 , 29600, 2006-03 , 29200, 2006-04 , 28510, 2006-05 , 28100, 2006-06 , 27900, 2006-07
2005-07-19 Tu |, 34150, 2005-08 , 33290, 2005-09 , 32430, 2005-10 , 31710, 2005-11 , 31130, 2005-12 , 30600, 2006-01 , 30000, 2006-02 , 29530, 2006-03 , 29070, 2006-04 , 28570, 2006-05 , 28100, 2006-06 , 27830, 2006-07
2005-07-18 Mo |, 34110, 2005-08 , 33270, 2005-09 , 32460, 2005-10 , 31760, 2005-11 , 31170, 2005-12 , 30700, 2006-01 , 30020, 2006-02 , 29550, 2006-03 , 29090, 2006-04 , 28580, 2006-05 , 28100, 2006-06 , 27850, 2006-07
2005-07-15 Fr |, 34080, 2005-07 , 33980, 2005-08 , 33190, 2005-09 , 32470, 2005-10 , 31810, 2005-11 , 31200, 2005-12 , 30620, 2006-01 , 30020, 2006-02 , 29400, 2006-03 , 29020, 2006-04 , 28580, 2006-05 , 28100, 2006-06
2005-07-14 Th |, 34140, 2005-07 , 34110, 2005-08 , 33350, 2005-09 , 32630, 2005-10 , 31960, 2005-11 , 31300, 2005-12 , 30740, 2006-01 , 30190, 2006-02 , 29450, 2006-03 , 29000, 2006-04 , 28500, 2006-05 , 28100, 2006-06
2005-07-13 We |, 34120, 2005-07 , 33870, 2005-08 , 33080, 2005-09 , 32360, 2005-10 , 31650, 2005-11 , 30940, 2005-12 , 30340, 2006-01 , 29700, 2006-02 , 29100, 2006-03 , 28600, 2006-04 , 28160, 2006-05 , 27700, 2006-06
2005-07-12 Tu |, 34350, 2005-07 , 34000, 2005-08 , 33220, 2005-09 , 32440, 2005-10 , 31780, 2005-11 , 31100, 2005-12 , 30450, 2006-01 , 29850, 2006-02 , 29300, 2006-03 , 28700, 2006-04 , 28250, 2006-05 , 27800, 2006-06
2005-07-11 Mo |, 34400, 2005-07 , 34000, 2005-08 , 33070, 2005-09 , 32180, 2005-10 , 31510, 2005-11 , 30900, 2005-12 , 30230, 2006-01 , 29600, 2006-02 , 29230, 2006-03 , 28520, 2006-04 , 28000, 2006-05 , 27590, 2006-06
2005-07-08 Fr |, 34570, 2005-07 , 34010, 2005-08 , 33050, 2005-09 , 32180, 2005-10 , 31450, 2005-11 , 30700, 2005-12 , 30130, 2006-01 , 29260, 2006-02 , 29230, 2006-03 , 28220, 2006-04 , 27800, 2006-05 , 27370, 2006-06
2005-07-07 Th |, 34540, 2005-07 , 33950, 2005-08 , 33040, 2005-09 , 32140, 2005-10 , 31330, 2005-11 , 30580, 2005-12 , 29860, 2006-01 , 29210, 2006-02 , 28810, 2006-03 , 28200, 2006-04 , 27650, 2006-05 , 27350, 2006-06
2005-07-06 We |, 34210, 2005-07 , 33500, 2005-08 , 32550, 2005-09 , 31610, 2005-10 , 30900, 2005-11 , 30150, 2005-12 , 29450, 2006-01 , 28900, 2006-02 , 28460, 2006-03 , 27900, 2006-04 , 27410, 2006-05 , 27080, 2006-06
2005-07-05 Tu |, 34180, 2005-07 , 33340, 2005-08 , 32240, 2005-09 , 31290, 2005-10 , 30550, 2005-11 , 29850, 2005-12 , 29320, 2006-01 , 28680, 2006-02 , 28060, 2006-03 , 27610, 2006-04 , 27300, 2006-05 , 26910, 2006-06
2005-07-04 Mo |, 34090, 2005-07 , 33030, 2005-08 , 31920, 2005-09 , 31010, 2005-10 , 30280, 2005-11 , 29670, 2005-12 , 29070, 2006-01 , 28590, 2006-02 , 28230, 2006-03 , 27650, 2006-04 , 27000, 2006-05 , 26800, 2006-06
2005-07-01 Fr |, 34500, 2005-07 , 33560, 2005-08 , 32520, 2005-09 , 31670, 2005-10 , 31050, 2005-11 , 30160, 2005-12 , 29380, 2006-01 , 28760, 2006-02 , 28350, 2006-03 , 27650, 2006-04 , 27120, 2006-05 , 26800, 2006-06
2005-06-30 Th |, 34600, 2005-07 , 33810, 2005-08 , 32850, 2005-09 , 32070, 2005-10 , 31240, 2005-11 , 30510, 2005-12 , 29850, 2006-01 , 29180, 2006-02 , 28560, 2006-03 , 27950, 2006-04 , 27500, 2006-05 , 27090, 2006-06
2005-06-29 We |, 34190, 2005-07 , 33260, 2005-08 , 32300, 2005-09 , 31490, 2005-10 , 30680, 2005-11 , 30000, 2005-12 , 29500, 2006-01 , 28800, 2006-02 , 28150, 2006-03 , 27750, 2006-04 , 27150, 2006-05 , 26850, 2006-06
2005-06-28 Tu |, 34720, 2005-07 , 33780, 2005-08 , 32770, 2005-09 , 31910, 2005-10 , 31050, 2005-11 , 30400, 2005-12 , 29800, 2006-01 , 29100, 2006-02 , 28400, 2006-03 , 27750, 2006-04 , 27380, 2006-05 , 27000, 2006-06
2005-06-27 Mo |, 35010, 2005-07 , 34090, 2005-08 , 33080, 2005-09 , 32150, 2005-10 , 31280, 2005-11 , 30580, 2005-12 , 29800, 2006-01 , 29200, 2006-02 , 28450, 2006-03 , 28150, 2006-04 , 27500, 2006-05 , 27100, 2006-06
2005-06-24 Fr |, 34820, 2005-07 , 33860, 2005-08 , 32830, 2005-09 , 31900, 2005-10 , 31040, 2005-11 , 30210, 2005-12 , 29470, 2006-01 , 28970, 2006-02 , 28310, 2006-03 , 27780, 2006-04 , 27400, 2006-05 , 27000, 2006-06
2005-06-23 Th |, 34410, 2005-07 , 33440, 2005-08 , 32350, 2005-09 , 31480, 2005-10 , 30770, 2005-11 , 30000, 2005-12 , 29270, 2006-01 , 28700, 2006-02 , 28300, 2006-03 , 27660, 2006-04 , 27300, 2006-05 , 26920, 2006-06
2005-06-22 We |, 35010, 2005-07 , 34070, 2005-08 , 33060, 2005-09 , 32210, 2005-10 , 31360, 2005-11 , 30580, 2005-12 , 29770, 2006-01 , 29060, 2006-02 , 28490, 2006-03 , 28120, 2006-04 , 27520, 2006-05 , 27250, 2006-06
2005-06-21 Tu |, 34980, 2005-07 , 33960, 2005-08 , 32920, 2005-09 , 32030, 2005-10 , 31280, 2005-11 , 30450, 2005-12 , 29700, 2006-01 , 29060, 2006-02 , 28700, 2006-03 , 28120, 2006-04 , 27600, 2006-05 , 27250, 2006-06
2005-06-20 Mo |, 35450, 2005-07 , 34370, 2005-08 , 33360, 2005-09 , 32410, 2005-10 , 31620, 2005-11 , 30830, 2005-12 , 30160, 2006-01 , 29670, 2006-02 , 29000, 2006-03 , 28500, 2006-04 , 27850, 2006-05 , 27540, 2006-06
2005-06-17 Fr |, 34350, 2005-07 , 33290, 2005-08 , 32280, 2005-09 , 31420, 2005-10 , 30630, 2005-11 , 29860, 2005-12 , 29250, 2006-01 , 28750, 2006-02 , 28430, 2006-03 , 27960, 2006-04 , 27640, 2006-05 , 27340, 2006-06
2005-06-16 Th |, 33720, 2005-07 , 32880, 2005-08 , 31960, 2005-09 , 31170, 2005-10 , 30370, 2005-11 , 29610, 2005-12 , 28960, 2006-01 , 28580, 2006-02 , 28300, 2006-03 , 27800, 2006-04 , 27500, 2006-05 , 27300, 2006-06
2005-06-15 We |, 34000, 2005-06 , 33580, 2005-07 , 32690, 2005-08 , 31710, 2005-09 , 30830, 2005-10 , 30060, 2005-11 , 29200, 2005-12 , 28680, 2006-01 , 28180, 2006-02 , 27800, 2006-03 , 27440, 2006-04 , 27330, 2006-05
2005-06-14 Tu |, 34140, 2005-06 , 33340, 2005-07 , 32340, 2005-08 , 31350, 2005-09 , 30490, 2005-10 , 29800, 2005-11 , 29070, 2005-12 , 28630, 2006-01 , 28110, 2006-02 , 27810, 2006-03 , 27440, 2006-04 , 27200, 2006-05
2005-06-13 Mo |, 34460, 2005-06 , 33650, 2005-07 , 32700, 2005-08 , 31710, 2005-09 , 30800, 2005-10 , 30020, 2005-11 , 29340, 2005-12 , 28860, 2006-01 , 28360, 2006-02 , 27910, 2006-03 , 27640, 2006-04 , 27380, 2006-05
2005-06-10 Fr |, 34360, 2005-06 , 33500, 2005-07 , 32540, 2005-08 , 31540, 2005-09 , 30640, 2005-10 , 29990, 2005-11 , 29310, 2005-12 , 28750, 2006-01 , 28300, 2006-02 , 27880, 2006-03 , 27620, 2006-04 , 27540, 2006-05
2005-06-09 Th |, 33830, 2005-06 , 32950, 2005-07 , 31960, 2005-08 , 30990, 2005-09 , 30180, 2005-10 , 29440, 2005-11 , 28900, 2005-12 , 28400, 2006-01 , 27950, 2006-02 , 27660, 2006-03 , 27360, 2006-04 , 27300, 2006-05
2005-06-08 We |, 33930, 2005-06 , 32970, 2005-07 , 31850, 2005-08 , 30880, 2005-09 , 30060, 2005-10 , 29420, 2005-11 , 28900, 2005-12 , 28550, 2006-01 , 28100, 2006-02 , 27660, 2006-03 , 27580, 2006-04 , 27220, 2006-05
2005-06-07 Tu |, 34530, 2005-06 , 33520, 2005-07 , 32370, 2005-08 , 31350, 2005-09 , 30500, 2005-10 , 29780, 2005-11 , 29300, 2005-12 , 28890, 2006-01 , 28360, 2006-02 , 27880, 2006-03 , 27750, 2006-04 , 27480, 2006-05
2005-06-06 Mo |, 34850, 2005-06 , 33670, 2005-07 , 32510, 2005-08 , 31510, 2005-09 , 30710, 2005-10 , 30000, 2005-11 , 29380, 2005-12 , 28890, 2006-01 , 28680, 2006-02 , 27880, 2006-03 , 27880, 2006-04 , 27580, 2006-05
2005-06-03 Fr |, 33420, 2005-06 , 32350, 2005-07 , 31190, 2005-08 , 30320, 2005-09 , 29590, 2005-10 , 28860, 2005-11 , 28320, 2005-12 , 27950, 2006-01 , 27720, 2006-02 , 27240, 2006-03 , 26900, 2006-04 , 26700, 2006-05
2005-06-02 Th |, 33110, 2005-06 , 31880, 2005-07 , 30700, 2005-08 , 29720, 2005-09 , 29010, 2005-10 , 28440, 2005-11 , 28040, 2005-12 , 27620, 2006-01 , 27250, 2006-02 , 27040, 2006-03 , 26700, 2006-04 , 26600, 2006-05
2005-06-01 We |, 32390, 2005-06 , 30930, 2005-07 , 29730, 2005-08 , 28920, 2005-09 , 28300, 2005-10 , 27750, 2005-11 , 27340, 2005-12 , 27050, 2006-01 , 26800, 2006-02 , 26630, 2006-03 , 26290, 2006-04 , 26090, 2006-05
2005-05-31 Tu |, 32300, 2005-06 , 30680, 2005-07 , 29500, 2005-08 , 28700, 2005-09 , 28120, 2005-10 , 27600, 2005-11 , 27200, 2005-12 , 26910, 2006-01 , 26800, 2006-02 , 26350, 2006-03 , 26180, 2006-04 , 26150, 2006-05
2005-05-30 Mo |, 32480, 2005-06 , 31020, 2005-07 , 29980, 2005-08 , 29150, 2005-09 , 28600, 2005-10 , 28080, 2005-11 , 27580, 2005-12 , 27150, 2006-01 , 26960, 2006-02 , 26600, 2006-03 , 26550, 2006-04 , 26200, 2006-05
2005-05-27 Fr |, 32490, 2005-06 , 31160, 2005-07 , 30190, 2005-08 , 29360, 2005-09 , 28750, 2005-10 , 28190, 2005-11 , 27770, 2005-12 , 27440, 2006-01 , 27280, 2006-02 , 26710, 2006-03 , 26700, 2006-04 , 26300, 2006-05
2005-05-26 Th |, 32420, 2005-06 , 30950, 2005-07 , 29880, 2005-08 , 29100, 2005-09 , 28550, 2005-10 , 28050, 2005-11 , 27590, 2005-12 , 27250, 2006-01 , 26650, 2006-02 , 26980, 2006-03 , 26540, 2006-04 , 26060, 2006-05
2005-05-25 We |, 32610, 2005-06 , 30990, 2005-07 , 29810, 2005-08 , 29030, 2005-09 , 28400, 2005-10 , 27860, 2005-11 , 27470, 2005-12 , 26800, 2006-01 , 26700, 2006-02 , 26650, 2006-03 , 26300, 2006-04 , 25060, 2006-05
2005-05-24 Tu |, 32630, 2005-06 , 30990, 2005-07 , 29870, 2005-08 , 29050, 2005-09 , 28470, 2005-10 , 28030, 2005-11 , 27550, 2005-12 , 27150, 2006-01 , 26700, 2006-02 , 26650, 2006-03 , 26390, 2006-04 , 25060, 2006-05
2005-05-23 Mo |, 32270, 2005-06 , 30530, 2005-07 , 29450, 2005-08 , 28740, 2005-09 , 28170, 2005-10 , 27750, 2005-11 , 27370, 2005-12 , 27000, 2006-01 , 26700, 2006-02 , 26650, 2006-03 , 26160, 2006-04 , na,
2005-05-20 Fr |, 32520, 2005-06 , 30770, 2005-07 , 29760, 2005-08 , 29060, 2005-09 , 28500, 2005-10 , 28080, 2005-11 , 27740, 2005-12 , 27400, 2006-01 , 27060, 2006-02 , 26950, 2006-03 , 26910, 2006-04 , na,
2005-05-19 Th |, 32380, 2005-06 , 30750, 2005-07 , 29840, 2005-08 , 29150, 2005-09 , 28600, 2005-10 , 28300, 2005-11 , 28000, 2005-12 , 27700, 2006-01 , 27500, 2006-02 , 27300, 2006-03 , 27150, 2006-04 , na,
2005-05-18 We |, 32330, 2005-06 , 30700, 2005-07 , 29750, 2005-08 , 29190, 2005-09 , 28600, 2005-10 , 28180, 2005-11 , 27920, 2005-12 , 27700, 2006-01 , 27500, 2006-02 , 27300, 2006-03 , 27100, 2006-04 , na,
2005-05-17 Tu |, 31870, 2005-06 , 30450, 2005-07 , 29600, 2005-08 , 29080, 2005-09 , 28600, 2005-10 , 28200, 2005-11 , 27950, 2005-12 , 27800, 2006-01 , 27700, 2006-02 , 27380, 2006-03 , 27130, 2006-04 , na,
2005-05-16 Mo |, 34550, 2005-05 , 32690, 2005-06 , 31070, 2005-07 , 30130, 2005-08 , 29580, 2005-09 , 29110, 2005-10 , 28700, 2005-11 , 28400, 2005-12 , 28280, 2006-01 , 28000, 2006-02 , 27820, 2006-03 , 27600, 2006-04
2005-05-13 Fr |, 33970, 2005-05 , 32160, 2005-06 , 30910, 2005-07 , 30080, 2005-08 , 29440, 2005-09 , 28940, 2005-10 , 28650, 2005-11 , 28380, 2005-12 , 28160, 2006-01 , 28000, 2006-02 , 27980, 2006-03 , 27700, 2006-04
2005-05-12 Th |, 35100, 2005-05 , 33240, 2005-06 , 32010, 2005-07 , 31200, 2005-08 , 30520, 2005-09 , 30100, 2005-10 , 29820, 2005-11 , 29510, 2005-12 , 29300, 2006-01 , 29100, 2006-02 , 28890, 2006-03 , 28550, 2006-04
2005-05-11 We |, 35590, 2005-05 , 33820, 2005-06 , 32430, 2005-07 , 31500, 2005-08 , 30820, 2005-09 , 30260, 2005-10 , 29930, 2005-11 , 29580, 2005-12 , 29260, 2006-01 , 29000, 2006-02 , 28800, 2006-03 , 28260, 2006-04
2005-05-10 Tu |, 36270, 2005-05 , 34150, 2005-06 , 32680, 2005-07 , 31590, 2005-08 , 30900, 2005-09 , 30380, 2005-10 , 29980, 2005-11 , 29620, 2005-12 , 29200, 2006-01 , 29000, 2006-02 , 28800, 2006-03 , 28500, 2006-04
2005-05-09 Mo |, 35840, 2005-05 , 33860, 2005-06 , 32380, 2005-07 , 31480, 2005-08 , 30900, 2005-09 , 30290, 2005-10 , 29900, 2005-11 , 29500, 2005-12 , 29250, 2006-01 , 29000, 2006-02 , 28800, 2006-03 , 28500, 2006-04
2005-05-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-05 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 Fr |, 34970, 2005-05 , 33360, 2005-06 , 32090, 2005-07 , 31280, 2005-08 , 30700, 2005-09 , 30180, 2005-10 , 29760, 2005-11 , 29250, 2005-12 , 28800, 2006-01 , 28750, 2006-02 , 28800, 2006-03 , 28500, 2006-04
2005-04-28 Th |, 34780, 2005-05 , 33090, 2005-06 , 31870, 2005-07 , 31140, 2005-08 , 30520, 2005-09 , 30060, 2005-10 , 29730, 2005-11 , 29330, 2005-12 , 28800, 2006-01 , 29000, 2006-02 , 28670, 2006-03 , 28400, 2006-04
2005-04-27 We |, 34630, 2005-05 , 33010, 2005-06 , 31920, 2005-07 , 31160, 2005-08 , 30560, 2005-09 , 30090, 2005-10 , 29780, 2005-11 , 29350, 2005-12 , 29650, 2006-01 , 29460, 2006-02 , 28900, 2006-03 , 28280, 2006-04
2005-04-26 Tu |, 35190, 2005-05 , 33740, 2005-06 , 32690, 2005-07 , 31870, 2005-08 , 31290, 2005-09 , 30740, 2005-10 , 30310, 2005-11 , 29930, 2005-12 , 29650, 2006-01 , 29460, 2006-02 , 28900, 2006-03 , 29000, 2006-04
2005-04-25 Mo |, 34640, 2005-05 , 33350, 2005-06 , 32350, 2005-07 , 31630, 2005-08 , 31020, 2005-09 , 30550, 2005-10 , 30200, 2005-11 , 29800, 2005-12 , 29650, 2006-01 , 29260, 2006-02 , 28900, 2006-03 , 28700, 2006-04
2005-04-22 Fr |, 35010, 2005-05 , 33780, 2005-06 , 32740, 2005-07 , 31960, 2005-08 , 31360, 2005-09 , 30870, 2005-10 , 30490, 2005-11 , 30010, 2005-12 , 29650, 2006-01 , 29260, 2006-02 , 28900, 2006-03 , 30020, 2006-04
2005-04-21 Th |, 34560, 2005-05 , 33300, 2005-06 , 32310, 2005-07 , 31580, 2005-08 , 30970, 2005-09 , 30480, 2005-10 , 30050, 2005-11 , 29410, 2005-12 , 29780, 2006-01 , 29010, 2006-02 , 28900, 2006-03 , na,
2005-04-20 We |, 34600, 2005-05 , 33560, 2005-06 , 32620, 2005-07 , 31900, 2005-08 , 31330, 2005-09 , 30710, 2005-10 , 30330, 2005-11 , 29950, 2005-12 , 29520, 2006-01 , 28800, 2006-02 , 28820, 2006-03 , na,
2005-04-19 Tu |, 34030, 2005-05 , 32910, 2005-06 , 32080, 2005-07 , 31360, 2005-08 , 30800, 2005-09 , 30260, 2005-10 , 29920, 2005-11 , 29840, 2005-12 , 29100, 2006-01 , 28800, 2006-02 , 28600, 2006-03 , na,
2005-04-18 Mo |, 33600, 2005-05 , 32350, 2005-06 , 31510, 2005-07 , 30920, 2005-08 , 30400, 2005-09 , 29930, 2005-10 , 29600, 2005-11 , 29300, 2005-12 , 28910, 2006-01 , 28500, 2006-02 , 28300, 2006-03 , na,
2005-04-15 Fr |, 34780, 2005-04 , 33610, 2005-05 , 32210, 2005-06 , 31370, 2005-07 , 30790, 2005-08 , 30330, 2005-09 , 29830, 2005-10 , 29600, 2005-11 , 29190, 2005-12 , 28820, 2006-01 , 28510, 2006-02 , 28200, 2006-03
2005-04-14 Th |, 34570, 2005-04 , 32830, 2005-05 , 31710, 2005-06 , 31040, 2005-07 , 30560, 2005-08 , 30110, 2005-09 , 29700, 2005-10 , 29470, 2005-11 , 29150, 2005-12 , 28820, 2006-01 , 28400, 2006-02 , 28970, 2006-03
2005-04-13 We |, 35890, 2005-04 , 34230, 2005-05 , 33040, 2005-06 , 32240, 2005-07 , 31550, 2005-08 , 31000, 2005-09 , 30430, 2005-10 , 30100, 2005-11 , 29650, 2005-12 , 29350, 2006-01 , 28800, 2006-02 , 28970, 2006-03
2005-04-12 Tu |, 36110, 2005-04 , 34470, 2005-05 , 33270, 2005-06 , 32420, 2005-07 , 31730, 2005-08 , 31150, 2005-09 , 30640, 2005-10 , 30100, 2005-11 , 29880, 2005-12 , 29200, 2006-01 , 29000, 2006-02 , 28970, 2006-03
2005-04-11 Mo |, 35970, 2005-04 , 34380, 2005-05 , 33150, 2005-06 , 32310, 2005-07 , 31630, 2005-08 , 31040, 2005-09 , 30480, 2005-10 , 30100, 2005-11 , 29680, 2005-12 , 28850, 2006-01 , 28920, 2006-02 , 28900, 2006-03
2005-04-08 Fr |, 35220, 2005-04 , 33550, 2005-05 , 32450, 2005-06 , 31650, 2005-07 , 31000, 2005-08 , 30520, 2005-09 , 30060, 2005-10 , 29630, 2005-11 , 29280, 2005-12 , 28850, 2006-01 , 28500, 2006-02 , 28430, 2006-03
2005-04-07 Th |, 35040, 2005-04 , 33620, 2005-05 , 32530, 2005-06 , 31700, 2005-07 , 31030, 2005-08 , 30550, 2005-09 , 30110, 2005-10 , 29700, 2005-11 , 29320, 2005-12 , 28910, 2006-01 , 28720, 2006-02 , 28500, 2006-03
2005-04-06 We |, 34410, 2005-04 , 33060, 2005-05 , 32110, 2005-06 , 31300, 2005-07 , 30650, 2005-08 , 30090, 2005-09 , 29700, 2005-10 , 29270, 2005-11 , 28950, 2005-12 , 28680, 2006-01 , 28000, 2006-02 , na,
2005-04-05 Tu |, 33790, 2005-04 , 32620, 2005-05 , 31630, 2005-06 , 30900, 2005-07 , 30300, 2005-08 , 29850, 2005-09 , 29400, 2005-10 , 29010, 2005-11 , 28720, 2005-12 , 28310, 2006-01 , 28000, 2006-02 , na,
2005-04-04 Mo |, 33550, 2005-04 , 32490, 2005-05 , 31560, 2005-06 , 30850, 2005-07 , 30240, 2005-08 , 29800, 2005-09 , 29330, 2005-10 , 28970, 2005-11 , 28700, 2005-12 , 28310, 2006-01 , 28000, 2006-02 , na,
2005-04-01 Fr |, 33570, 2005-04 , 32650, 2005-05 , 31720, 2005-06 , 31060, 2005-07 , 30420, 2005-08 , 29920, 2005-09 , 29460, 2005-10 , 29070, 2005-11 , 28720, 2005-12 , 28400, 2006-01 , 28000, 2006-02 , na,
2005-03-31 Th |, 33550, 2005-04 , 32510, 2005-05 , 31550, 2005-06 , 30860, 2005-07 , 30270, 2005-08 , 29770, 2005-09 , 29360, 2005-10 , 29060, 2005-11 , 28780, 2005-12 , 28450, 2006-01 , 28000, 2006-02 , na,
2005-03-30 We |, 33280, 2005-04 , 32230, 2005-05 , 31280, 2005-06 , 30590, 2005-07 , 30010, 2005-08 , 29560, 2005-09 , 29160, 2005-10 , 28860, 2005-11 , 28420, 2005-12 , 28450, 2006-01 , 27890, 2006-02 , na,
2005-03-29 Tu |, 33390, 2005-04 , 32350, 2005-05 , 31440, 2005-06 , 30720, 2005-07 , 30180, 2005-08 , 29620, 2005-09 , 29260, 2005-10 , 28960, 2005-11 , 28680, 2005-12 , 28450, 2006-01 , 28500, 2006-02 , na,
2005-03-28 Mo |, 33350, 2005-04 , 32260, 2005-05 , 31340, 2005-06 , 30590, 2005-07 , 30030, 2005-08 , 29550, 2005-09 , 29210, 2005-10 , 28850, 2005-11 , 28400, 2005-12 , 28450, 2006-01 , 28100, 2006-02 , na,
2005-03-25 Fr |, 33170, 2005-04 , 32200, 2005-05 , 31390, 2005-06 , 30710, 2005-07 , 30140, 2005-08 , 29670, 2005-09 , 29200, 2005-10 , 28910, 2005-11 , 28300, 2005-12 , 28400, 2006-01 , 28000, 2006-02 , na,
2005-03-24 Th |, 32670, 2005-04 , 31820, 2005-05 , 31030, 2005-06 , 30350, 2005-07 , 29810, 2005-08 , 29420, 2005-09 , 28980, 2005-10 , 28680, 2005-11 , 28320, 2005-12 , 28300, 2006-01 , 28000, 2006-02 , na,
2005-03-23 We |, 32750, 2005-04 , 31890, 2005-05 , 31180, 2005-06 , 30520, 2005-07 , 30040, 2005-08 , 29700, 2005-09 , 29280, 2005-10 , 28950, 2005-11 , 28650, 2005-12 , 28710, 2006-01 , 28330, 2006-02 , na,
2005-03-22 Tu |, 32780, 2005-04 , 32070, 2005-05 , 31440, 2005-06 , 30790, 2005-07 , 30280, 2005-08 , 29900, 2005-09 , 29420, 2005-10 , 29190, 2005-11 , 28680, 2005-12 , 28710, 2006-01 , 28330, 2006-02 , na,
2005-03-21 Mo |, 32830, 2005-04 , 32140, 2005-05 , 31530, 2005-06 , 30870, 2005-07 , 30370, 2005-08 , 29980, 2005-09 , 29500, 2005-10 , 28880, 2005-11 , 28600, 2005-12 , 28710, 2006-01 , 28330, 2006-02 , na,
2005-03-18 Fr |, 32450, 2005-04 , 31810, 2005-05 , 31160, 2005-06 , 30530, 2005-07 , 30090, 2005-08 , 29700, 2005-09 , 29250, 2005-10 , 28880, 2005-11 , 28600, 2005-12 , 28800, 2006-01 , 27900, 2006-02 , na,
2005-03-17 Th |, 32750, 2005-04 , 32140, 2005-05 , 31550, 2005-06 , 30940, 2005-07 , 30550, 2005-08 , 30150, 2005-09 , 29620, 2005-10 , 29300, 2005-11 , 29000, 2005-12 , 28980, 2006-01 , 28680, 2006-02 , na,
2005-03-16 We |, 32660, 2005-04 , 32070, 2005-05 , 31450, 2005-06 , 30910, 2005-07 , 30510, 2005-08 , 30060, 2005-09 , 29750, 2005-10 , 29350, 2005-11 , 29100, 2005-12 , 28880, 2006-01 , 28680, 2006-02 , na,
2005-03-15 Tu |, 32600, 2005-03 , 32040, 2005-04 , 31340, 2005-05 , 30710, 2005-06 , 30220, 2005-07 , 29740, 2005-08 , 29370, 2005-09 , 28950, 2005-10 , 28610, 2005-11 , 28420, 2005-12 , 28300, 2006-01 , 27850, 2006-02
2005-03-14 Mo |, 32380, 2005-03 , 31920, 2005-04 , 31250, 2005-05 , 30690, 2005-06 , 30150, 2005-07 , 29640, 2005-08 , 29260, 2005-09 , 28980, 2005-10 , 28730, 2005-11 , 28500, 2005-12 , 28140, 2006-01 , 27850, 2006-02
2005-03-11 Fr |, 32170, 2005-03 , 31780, 2005-04 , 31170, 2005-05 , 30570, 2005-06 , 30090, 2005-07 , 29650, 2005-08 , 29260, 2005-09 , 28920, 2005-10 , 28730, 2005-11 , 28500, 2005-12 , 28020, 2006-01 , 27850, 2006-02
2005-03-10 Th |, 32300, 2005-03 , 31890, 2005-04 , 31300, 2005-05 , 30740, 2005-06 , 30210, 2005-07 , 29800, 2005-08 , 29400, 2005-09 , 29030, 2005-10 , 28680, 2005-11 , 28530, 2005-12 , 27800, 2006-01 , 27470, 2006-02
2005-03-09 We |, 32360, 2005-03 , 31860, 2005-04 , 31260, 2005-05 , 30680, 2005-06 , 30150, 2005-07 , 29800, 2005-08 , 29340, 2005-09 , 29090, 2005-10 , 28800, 2005-11 , 28500, 2005-12 , 27800, 2006-01 , 27470, 2006-02
2005-03-08 Tu |, 32040, 2005-03 , 31550, 2005-04 , 30920, 2005-05 , 30310, 2005-06 , 29800, 2005-07 , 29400, 2005-08 , 28990, 2005-09 , 28560, 2005-10 , 28200, 2005-11 , 28100, 2005-12 , 27800, 2006-01 , 27470, 2006-02
2005-03-07 Mo |, 32000, 2005-03 , 31430, 2005-04 , 30760, 2005-05 , 30190, 2005-06 , 29720, 2005-07 , 29310, 2005-08 , 28910, 2005-09 , 28550, 2005-10 , 28200, 2005-11 , 28100, 2005-12 , 27800, 2006-01 , 27470, 2006-02
2005-03-04 Fr |, 31830, 2005-03 , 31230, 2005-04 , 30520, 2005-05 , 29930, 2005-06 , 29450, 2005-07 , 29040, 2005-08 , 28610, 2005-09 , 28330, 2005-10 , 27920, 2005-11 , 27700, 2005-12 , 27800, 2006-01 , 27470, 2006-02
2005-03-03 Th |, 31850, 2005-03 , 31300, 2005-04 , 30620, 2005-05 , 30040, 2005-06 , 29570, 2005-07 , 29120, 2005-08 , 28810, 2005-09 , 28450, 2005-10 , 28160, 2005-11 , 27740, 2005-12 , 27800, 2006-01 , 27470, 2006-02
2005-03-02 We |, 31820, 2005-03 , 31220, 2005-04 , 30540, 2005-05 , 29900, 2005-06 , 29430, 2005-07 , 29000, 2005-08 , 28710, 2005-09 , 28430, 2005-10 , 27950, 2005-11 , 27950, 2005-12 , 27600, 2006-01 , 26700, 2006-02
2005-03-01 Tu |, 32010, 2005-03 , 31350, 2005-04 , 30680, 2005-05 , 30140, 2005-06 , 29670, 2005-07 , 29320, 2005-08 , 29000, 2005-09 , 28630, 2005-10 , 28350, 2005-11 , 28000, 2005-12 , 27600, 2006-01 , 26700, 2006-02
2005-02-28 Mo |, 32030, 2005-03 , 31500, 2005-04 , 30860, 2005-05 , 30330, 2005-06 , 29860, 2005-07 , 29470, 2005-08 , 29100, 2005-09 , 28720, 2005-10 , 28350, 2005-11 , 28150, 2005-12 , 27600, 2006-01 , 26700, 2006-02
2005-02-25 Fr |, 31480, 2005-03 , 30840, 2005-04 , 30220, 2005-05 , 29680, 2005-06 , 29220, 2005-07 , 28840, 2005-08 , 28500, 2005-09 , 28120, 2005-10 , 27700, 2005-11 , 27500, 2005-12 , 27600, 2006-01 , 26700, 2006-02
2005-02-24 Th |, 31770, 2005-03 , 31240, 2005-04 , 30740, 2005-05 , 30200, 2005-06 , 29770, 2005-07 , 29400, 2005-08 , 29000, 2005-09 , 28600, 2005-10 , 28380, 2005-11 , 28100, 2005-12 , 27750, 2006-01 , 26700, 2006-02
2005-02-23 We |, 31520, 2005-03 , 30830, 2005-04 , 30220, 2005-05 , 29660, 2005-06 , 29240, 2005-07 , 28870, 2005-08 , 28480, 2005-09 , 28160, 2005-10 , 27890, 2005-11 , 27500, 2005-12 , 27000, 2006-01 , 26700, 2006-02
2005-02-22 Tu |, 31900, 2005-03 , 31180, 2005-04 , 30520, 2005-05 , 29880, 2005-06 , 29380, 2005-07 , 28930, 2005-08 , 28520, 2005-09 , 28200, 2005-10 , 27990, 2005-11 , 27550, 2005-12 , 27080, 2006-01 , 26700, 2006-02
2005-02-21 Mo |, 31750, 2005-03 , 30890, 2005-04 , 30110, 2005-05 , 29440, 2005-06 , 28970, 2005-07 , 28540, 2005-08 , 28170, 2005-09 , 27810, 2005-10 , 27580, 2005-11 , 27300, 2005-12 , 26940, 2006-01 , 26100, 2006-02
2005-02-18 Fr |, 31900, 2005-03 , 30990, 2005-04 , 30170, 2005-05 , 29450, 2005-06 , 28920, 2005-07 , 28500, 2005-08 , 28070, 2005-09 , 27780, 2005-10 , 27350, 2005-11 , 27000, 2005-12 , 26900, 2006-01 , 26100, 2006-02
2005-02-17 Th |, 31240, 2005-03 , 30290, 2005-04 , 29470, 2005-05 , 28810, 2005-06 , 28340, 2005-07 , 27920, 2005-08 , 27550, 2005-09 , 27230, 2005-10 , 27010, 2005-11 , 26730, 2005-12 , 26430, 2006-01 , 26000, 2006-02
2005-02-16 We |, 31020, 2005-03 , 29990, 2005-04 , 29210, 2005-05 , 28590, 2005-06 , 28170, 2005-07 , 27780, 2005-08 , 27600, 2005-09 , 27300, 2005-10 , 27050, 2005-11 , 26730, 2005-12 , 26410, 2006-01 , 26000, 2006-02
2005-02-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-14 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-11 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 Fr |, 31000, 2005-02 , 30260, 2005-03 , 29270, 2005-04 , 28520, 2005-05 , 27920, 2005-06 , 27480, 2005-07 , 27070, 2005-08 , 26850, 2005-09 , 26550, 2005-10 , 26380, 2005-11 , 26100, 2005-12 , 25880, 2006-01
2005-02-03 Th |, 30800, 2005-02 , 29910, 2005-03 , 28920, 2005-04 , 28190, 2005-05 , 27640, 2005-06 , 27210, 2005-07 , 26900, 2005-08 , 26680, 2005-09 , 26500, 2005-10 , 26310, 2005-11 , 26000, 2005-12 , 25580, 2006-01
2005-02-02 We |, 31630, 2005-02 , 30490, 2005-03 , 29460, 2005-04 , 28630, 2005-05 , 28020, 2005-06 , 27550, 2005-07 , 27180, 2005-08 , 26800, 2005-09 , 26500, 2005-10 , 26310, 2005-11 , 26050, 2005-12 , 26000, 2006-01
2005-02-01 Tu |, 31730, 2005-02 , 30580, 2005-03 , 29550, 2005-04 , 28720, 2005-05 , 28130, 2005-06 , 27710, 2005-07 , 27350, 2005-08 , 27040, 2005-09 , 26800, 2005-10 , 26450, 2005-11 , 26320, 2005-12 , 26100, 2006-01
2005-01-31 Mo |, 31530, 2005-02 , 30470, 2005-03 , 29470, 2005-04 , 28660, 2005-05 , 28160, 2005-06 , 27740, 2005-07 , 27400, 2005-08 , 27140, 2005-09 , 26800, 2005-10 , 26450, 2005-11 , 26320, 2005-12 , 26150, 2006-01
2005-01-28 Fr |, 31480, 2005-02 , 30610, 2005-03 , 29610, 2005-04 , 28780, 2005-05 , 28230, 2005-06 , 27820, 2005-07 , 27500, 2005-08 , 27000, 2005-09 , 26950, 2005-10 , 26640, 2005-11 , 26420, 2005-12 , 26150, 2006-01
2005-01-27 Th |, 31510, 2005-02 , 30620, 2005-03 , 29620, 2005-04 , 28740, 2005-05 , 28190, 2005-06 , 27770, 2005-07 , 27420, 2005-08 , 27120, 2005-09 , 26880, 2005-10 , 26310, 2005-11 , 26300, 2005-12 , 26300, 2006-01
2005-01-26 We |, 31080, 2005-02 , 30080, 2005-03 , 29020, 2005-04 , 28210, 2005-05 , 27730, 2005-06 , 27330, 2005-07 , 27060, 2005-08 , 26800, 2005-09 , 26400, 2005-10 , 25800, 2005-11 , 26000, 2005-12 , 26000, 2006-01
2005-01-25 Tu |, 31580, 2005-02 , 30580, 2005-03 , 29580, 2005-04 , 28780, 2005-05 , 28300, 2005-06 , 27900, 2005-07 , 27460, 2005-08 , 27250, 2005-09 , 26780, 2005-10 , 26550, 2005-11 , 26380, 2005-12 , 26200, 2006-01
2005-01-24 Mo |, 31620, 2005-02 , 30620, 2005-03 , 29610, 2005-04 , 28890, 2005-05 , 28400, 2005-06 , 27900, 2005-07 , 27570, 2005-08 , 27200, 2005-09 , 26850, 2005-10 , 26590, 2005-11 , 26370, 2005-12 , 26500, 2006-01
2005-01-21 Fr |, 31050, 2005-02 , 30000, 2005-03 , 29070, 2005-04 , 28330, 2005-05 , 27810, 2005-06 , 27390, 2005-07 , 27120, 2005-08 , 26700, 2005-09 , 26520, 2005-10 , 26390, 2005-11 , 25800, 2005-12 , na,
2005-01-20 Th |, 30590, 2005-02 , 29570, 2005-03 , 28600, 2005-04 , 27920, 2005-05 , 27450, 2005-06 , 27070, 2005-07 , 26670, 2005-08 , 26500, 2005-09 , 26150, 2005-10 , 25900, 2005-11 , 25800, 2005-12 , na,
2005-01-19 We |, 30630, 2005-02 , 29590, 2005-03 , 28580, 2005-04 , 27810, 2005-05 , 27330, 2005-06 , 26980, 2005-07 , 26660, 2005-08 , 26500, 2005-09 , 26270, 2005-10 , 25790, 2005-11 , 25700, 2005-12 , na,
2005-01-18 Tu |, 30240, 2005-02 , 29250, 2005-03 , 28260, 2005-04 , 27670, 2005-05 , 27270, 2005-06 , 26930, 2005-07 , 26740, 2005-08 , 26550, 2005-09 , 26250, 2005-10 , 25790, 2005-11 , 25700, 2005-12 , na,
2005-01-17 Mo |, 31520, 2005-01 , 30320, 2005-02 , 29290, 2005-03 , 28410, 2005-04 , 27870, 2005-05 , 27470, 2005-06 , 27110, 2005-07 , 26820, 2005-08 , 26600, 2005-09 , 26340, 2005-10 , 25790, 2005-11 , 25700, 2005-12
2005-01-14 Fr |, 30880, 2005-01 , 29800, 2005-02 , 28800, 2005-03 , 27960, 2005-04 , 27430, 2005-05 , 27030, 2005-06 , 26750, 2005-07 , 26460, 2005-08 , 26280, 2005-09 , 26010, 2005-10 , 25790, 2005-11 , 25700, 2005-12
2005-01-13 Th |, 30480, 2005-01 , 29720, 2005-02 , 28810, 2005-03 , 28040, 2005-04 , 27560, 2005-05 , 27190, 2005-06 , 26910, 2005-07 , 26650, 2005-08 , 26410, 2005-09 , 26200, 2005-10 , 26000, 2005-11 , 25700, 2005-12
2005-01-12 We |, 30500, 2005-01 , 29810, 2005-02 , 28900, 2005-03 , 28190, 2005-04 , 27700, 2005-05 , 27360, 2005-06 , 27030, 2005-07 , 26720, 2005-08 , 26600, 2005-09 , 26270, 2005-10 , 25980, 2005-11 , 25680, 2005-12
2005-01-11 Tu |, 30100, 2005-01 , 29390, 2005-02 , 28510, 2005-03 , 27830, 2005-04 , 27360, 2005-05 , 26980, 2005-06 , 26500, 2005-07 , 26350, 2005-08 , 26050, 2005-09 , 25700, 2005-10 , 25470, 2005-11 , 25300, 2005-12
2005-01-10 Mo |, 29790, 2005-01 , 29070, 2005-02 , 28150, 2005-03 , 27490, 2005-04 , 27050, 2005-05 , 26680, 2005-06 , 26360, 2005-07 , 26150, 2005-08 , 25910, 2005-09 , 25710, 2005-10 , 25350, 2005-11 , 25140, 2005-12
2005-01-07 Fr |, 29850, 2005-01 , 29250, 2005-02 , 28420, 2005-03 , 27810, 2005-04 , 27360, 2005-05 , 26940, 2005-06 , 26700, 2005-07 , 26360, 2005-08 , 26110, 2005-09 , 25850, 2005-10 , 25550, 2005-11 , 25250, 2005-12
2005-01-06 Th |, 29900, 2005-01 , 29240, 2005-02 , 28470, 2005-03 , 27850, 2005-04 , 27380, 2005-05 , 27000, 2005-06 , 26600, 2005-07 , 26400, 2005-08 , 26180, 2005-09 , 25860, 2005-10 , 25500, 2005-11 , 25250, 2005-12
2005-01-05 We |, 29400, 2005-01 , 28690, 2005-02 , 27990, 2005-03 , 27410, 2005-04 , 26880, 2005-05 , 26570, 2005-06 , 26280, 2005-07 , 25800, 2005-08 , 25780, 2005-09 , 25290, 2005-10 , 25270, 2005-11 , 24890, 2005-12
2005-01-04 Tu |, 30100, 2005-01 , 29350, 2005-02 , 28560, 2005-03 , 27930, 2005-04 , 27430, 2005-05 , 27010, 2005-06 , 26800, 2005-07 , 26600, 2005-08 , 26410, 2005-09 , 25770, 2005-10 , 26200, 2005-11 , 25300, 2005-12
2005-01-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-31 Fr |, 30500, 2005-01 , 29950, 2005-02 , 29270, 2005-03 , 28760, 2005-04 , 28350, 2005-05 , 27910, 2005-06 , 27500, 2005-07 , 27230, 2005-08 , 26800, 2005-09 , 26450, 2005-10 , 26200, 2005-11 , 25980, 2005-12
2004-12-30 Th |, 29970, 2005-01 , 29390, 2005-02 , 28830, 2005-03 , 28350, 2005-04 , 27960, 2005-05 , 27570, 2005-06 , 27160, 2005-07 , 26790, 2005-08 , 26490, 2005-09 , 26200, 2005-10 , 25980, 2005-11 , na,
2004-12-29 We |, 30120, 2005-01 , 29460, 2005-02 , 28900, 2005-03 , 28390, 2005-04 , 27960, 2005-05 , 27560, 2005-06 , 27150, 2005-07 , 26800, 2005-08 , 26540, 2005-09 , 26200, 2005-10 , 25980, 2005-11 , 27450, 2005-12
2004-12-28 Tu |, 30010, 2005-01 , 29320, 2005-02 , 28680, 2005-03 , 28210, 2005-04 , 27780, 2005-05 , 27380, 2005-06 , 26960, 2005-07 , 26700, 2005-08 , 26350, 2005-09 , 26150, 2005-10 , 25980, 2005-11 , na,
2004-12-27 Mo |, 29980, 2005-01 , 29290, 2005-02 , 28720, 2005-03 , 28250, 2005-04 , 27830, 2005-05 , 27410, 2005-06 , 27050, 2005-07 , 26800, 2005-08 , 26400, 2005-09 , 26180, 2005-10 , 25990, 2005-11 , na,
2004-12-24 Fr |, 29780, 2005-01 , 28990, 2005-02 , 28400, 2005-03 , 27920, 2005-04 , 27520, 2005-05 , 27140, 2005-06 , 26700, 2005-07 , 26380, 2005-08 , 26200, 2005-09 , 25800, 2005-10 , 25600, 2005-11 , na,
2004-12-23 Th |, 29580, 2005-01 , 28780, 2005-02 , 28150, 2005-03 , 27680, 2005-04 , 27230, 2005-05 , 26850, 2005-06 , 26550, 2005-07 , 26140, 2005-08 , 26100, 2005-09 , 25790, 2005-10 , 25350, 2005-11 , na,
2004-12-22 We |, 30170, 2005-01 , 29320, 2005-02 , 28690, 2005-03 , 28190, 2005-04 , 27710, 2005-05 , 27250, 2005-06 , 26860, 2005-07 , 26490, 2005-08 , 26100, 2005-09 , 25800, 2005-10 , 25590, 2005-11 , na,
2004-12-21 Tu |, 29920, 2005-01 , 29040, 2005-02 , 28410, 2005-03 , 27910, 2005-04 , 27440, 2005-05 , 27000, 2005-06 , 26600, 2005-07 , 26290, 2005-08 , 26100, 2005-09 , 25800, 2005-10 , 25350, 2005-11 , na,
2004-12-20 Mo |, 29780, 2005-01 , 28960, 2005-02 , 28250, 2005-03 , 27740, 2005-04 , 27240, 2005-05 , na, , 26410, 2005-07 , 26120, 2005-08 , 25920, 2005-09 , 25670, 2005-10 , 25350, 2005-11 , na,
2004-12-17 Fr |, 29470, 2005-01 , 28500, 2005-02 , 27830, 2005-03 , 27300, 2005-04 , 26880, 2005-05 , 26550, 2005-06 , 26400, 2005-07 , 26300, 2005-08 , 25890, 2005-09 , 25590, 2005-10 , 25150, 2005-11 , na,
2004-12-16 Th |, 29590, 2005-01 , 28790, 2005-02 , 28220, 2005-03 , 27710, 2005-04 , 27260, 2005-05 , 26880, 2005-06 , 26490, 2005-07 , 26300, 2005-08 , 25890, 2005-09 , 25590, 2005-10 , 25350, 2005-11 , na,
2004-12-15 We |, 29570, 2004-12 , 29180, 2005-01 , 28420, 2005-02 , 27750, 2005-03 , 27280, 2005-04 , 26830, 2005-05 , 26500, 2005-06 , 26190, 2005-07 , 25950, 2005-08 , 25550, 2005-09 , 25460, 2005-10 , 25050, 2005-11
2004-12-14 Tu |, 29630, 2004-12 , 28970, 2005-01 , 28050, 2005-02 , 27340, 2005-03 , 26900, 2005-04 , 26480, 2005-05 , 26180, 2005-06 , 25820, 2005-07 , 25600, 2005-08 , 25350, 2005-09 , 25170, 2005-10 , 25030, 2005-11
2004-12-13 Mo |, 29750, 2004-12 , 28930, 2005-01 , 27910, 2005-02 , 27200, 2005-03 , 26740, 2005-04 , 26370, 2005-05 , 26020, 2005-06 , 25680, 2005-07 , 25480, 2005-08 , 25310, 2005-09 , 25120, 2005-10 , 25000, 2005-11
2004-12-10 Fr |, 29220, 2004-12 , 28310, 2005-01 , 27390, 2005-02 , 26760, 2005-03 , 26340, 2005-04 , 25970, 2005-05 , 25730, 2005-06 , 25400, 2005-07 , 25200, 2005-08 , 25100, 2005-09 , 25000, 2005-10 , 24950, 2005-11
2004-12-09 Th |, 29580, 2004-12 , 28300, 2005-01 , 27440, 2005-02 , 26870, 2005-03 , 26390, 2005-04 , 26020, 2005-05 , 25800, 2005-06 , 25470, 2005-07 , 25320, 2005-08 , 25150, 2005-09 , 25000, 2005-10 , 24950, 2005-11
2004-12-08 We |, 30320, 2004-12 , 28560, 2005-01 , 27360, 2005-02 , 26650, 2005-03 , 26080, 2005-04 , 25690, 2005-05 , 25430, 2005-06 , 25200, 2005-07 , 25080, 2005-08 , 24980, 2005-09 , 24880, 2005-10 , 24630, 2005-11
2004-12-07 Tu |, 31150, 2004-12 , 29460, 2005-01 , 28080, 2005-02 , 27150, 2005-03 , 26560, 2005-04 , 26120, 2005-05 , 25840, 2005-06 , 25580, 2005-07 , 25380, 2005-08 , 25200, 2005-09 , 25080, 2005-10 , 24950, 2005-11
2004-12-06 Mo |, 31040, 2004-12 , 29380, 2005-01 , 27940, 2005-02 , 27020, 2005-03 , 26450, 2005-04 , 26050, 2005-05 , 25800, 2005-06 , 25600, 2005-07 , 25400, 2005-08 , 25200, 2005-09 , 25050, 2005-10 , 24800, 2005-11
2004-12-03 Fr |, 30890, 2004-12 , 29210, 2005-01 , 27980, 2005-02 , 27110, 2005-03 , 26630, 2005-04 , 26280, 2005-05 , 25930, 2005-06 , 25770, 2005-07 , 25410, 2005-08 , 25200, 2005-09 , 25120, 2005-10 , 24910, 2005-11
2004-12-02 Th |, 31700, 2004-12 , 29950, 2005-01 , 28720, 2005-02 , 27800, 2005-03 , 27300, 2005-04 , 26970, 2005-05 , 26640, 2005-06 , 26530, 2005-07 , 26200, 2005-08 , 25900, 2005-09 , 25780, 2005-10 , 25530, 2005-11
2004-12-01 We |, 31600, 2004-12 , 29950, 2005-01 , 28660, 2005-02 , 27860, 2005-03 , 27420, 2005-04 , 27150, 2005-05 , 26850, 2005-06 , 26630, 2005-07 , 25900, 2005-08 , 26050, 2005-09 , 25980, 2005-10 , 25140, 2005-11
2004-11-30 Tu |, 31830, 2004-12 , 30260, 2005-01 , 29080, 2005-02 , 28380, 2005-03 , 27900, 2005-04 , 27560, 2005-05 , 27300, 2005-06 , 27000, 2005-07 , 26630, 2005-08 , 26420, 2005-09 , 26250, 2005-10 , 25900, 2005-11
2004-11-29 Mo |, 31560, 2004-12 , 29760, 2005-01 , 28710, 2005-02 , 28050, 2005-03 , 27600, 2005-04 , 27370, 2005-05 , 27100, 2005-06 , 26900, 2005-07 , 26700, 2005-08 , 26180, 2005-09 , 26110, 2005-10 , 26000, 2005-11
2004-11-26 Fr |, 31860, 2004-12 , 30030, 2005-01 , 29060, 2005-02 , 28450, 2005-03 , 28030, 2005-04 , 27720, 2005-05 , 27400, 2005-06 , 27100, 2005-07 , 26700, 2005-08 , 26400, 2005-09 , 26300, 2005-10 , 26100, 2005-11
2004-11-25 Th |, 31700, 2004-12 , 30000, 2005-01 , 29110, 2005-02 , 28530, 2005-03 , 28080, 2005-04 , 27720, 2005-05 , 27450, 2005-06 , 27150, 2005-07 , 26650, 2005-08 , 26640, 2005-09 , 26350, 2005-10 , 26160, 2005-11
2004-11-24 We |, 31420, 2004-12 , 29660, 2005-01 , 28810, 2005-02 , 28200, 2005-03 , 27760, 2005-04 , 27390, 2005-05 , 27040, 2005-06 , 26800, 2005-07 , 26500, 2005-08 , 26290, 2005-09 , 26020, 2005-10 , 25920, 2005-11
2004-11-23 Tu |, 30930, 2004-12 , 29130, 2005-01 , 28200, 2005-02 , 27690, 2005-03 , 27360, 2005-04 , 27000, 2005-05 , 26700, 2005-06 , 26360, 2005-07 , 26150, 2005-08 , 25850, 2005-09 , 25650, 2005-10 , 25370, 2005-11
2004-11-22 Mo |, 30940, 2004-12 , 29220, 2005-01 , 28260, 2005-02 , 27670, 2005-03 , 27230, 2005-04 , 26860, 2005-05 , 26490, 2005-06 , 26100, 2005-07 , 25660, 2005-08 , 25420, 2005-09 , 25460, 2005-10 , 25370, 2005-11
2004-11-19 Fr |, 30960, 2004-12 , 29220, 2005-01 , 28380, 2005-02 , 27820, 2005-03 , 27410, 2005-04 , 27000, 2005-05 , 26620, 2005-06 , 26130, 2005-07 , 26000, 2005-08 , 25590, 2005-09 , 25420, 2005-10 , 25370, 2005-11
2004-11-18 Th |, 31320, 2004-12 , 29720, 2005-01 , 28630, 2005-02 , 27760, 2005-03 , 27070, 2005-04 , 26580, 2005-05 , 26060, 2005-06 , 25730, 2005-07 , 25430, 2005-08 , 25370, 2005-09 , 24980, 2005-10 , na,
2004-11-17 We |, 30850, 2004-12 , 29100, 2005-01 , 28030, 2005-02 , 27170, 2005-03 , 26500, 2005-04 , 25990, 2005-05 , 25580, 2005-06 , 25160, 2005-07 , 24700, 2005-08 , 24710, 2005-09 , 24440, 2005-10 , na,
2004-11-16 Tu |, 30200, 2004-12 , 28660, 2005-01 , 27550, 2005-02 , 26660, 2005-03 , 25920, 2005-04 , 25390, 2005-05 , 24830, 2005-06 , 24440, 2005-07 , 24250, 2005-08 , 24280, 2005-09 , 23920, 2005-10 , na,
2004-11-15 Mo |, 32300, 2004-11 , 31260, 2004-12 , 29600, 2005-01 , 28500, 2005-02 , 27560, 2005-03 , 26850, 2005-04 , 26200, 2005-05 , 25490, 2005-06 , 25200, 2005-07 , 24900, 2005-08 , 25040, 2005-09 , 24510, 2005-10
2004-11-12 Fr |, 31800, 2004-11 , 30730, 2004-12 , 29200, 2005-01 , 28010, 2005-02 , 27150, 2005-03 , 26500, 2005-04 , 25990, 2005-05 , 25490, 2005-06 , 25110, 2005-07 , 24900, 2005-08 , 24900, 2005-09 , 24320, 2005-10
2004-11-11 Th |, 31160, 2004-11 , 30390, 2004-12 , 28950, 2005-01 , 27840, 2005-02 , 27090, 2005-03 , 26450, 2005-04 , 25900, 2005-05 , 25490, 2005-06 , 25110, 2005-07 , 24900, 2005-08 , 24780, 2005-09 , 24650, 2005-10
2004-11-10 We |, 30850, 2004-11 , 30020, 2004-12 , 28630, 2005-01 , 27580, 2005-02 , 26860, 2005-03 , 26290, 2005-04 , 25880, 2005-05 , 25460, 2005-06 , 25250, 2005-07 , 24980, 2005-08 , 24710, 2005-09 , 24570, 2005-10
2004-11-09 Tu |, 30600, 2004-11 , 29700, 2004-12 , 28360, 2005-01 , 27380, 2005-02 , 26710, 2005-03 , 26150, 2005-04 , 25710, 2005-05 , 25420, 2005-06 , 25100, 2005-07 , 24900, 2005-08 , 24620, 2005-09 , 24300, 2005-10
2004-11-08 Mo |, 30700, 2004-11 , 29880, 2004-12 , 28610, 2005-01 , 27640, 2005-02 , 26980, 2005-03 , 26430, 2005-04 , 25900, 2005-05 , 25560, 2005-06 , 25300, 2005-07 , 24900, 2005-08 , 24780, 2005-09 , 24580, 2005-10
2004-11-05 Fr |, 30140, 2004-11 , 29350, 2004-12 , 27990, 2005-01 , 27020, 2005-02 , 26420, 2005-03 , 25850, 2005-04 , 25420, 2005-05 , 25230, 2005-06 , 24800, 2005-07 , 24600, 2005-08 , 24350, 2005-09 , 24030, 2005-10
2004-11-04 Th |, 29910, 2004-11 , 28910, 2004-12 , 27670, 2005-01 , 26760, 2005-02 , 26180, 2005-03 , 25660, 2005-04 , 25280, 2005-05 , 25180, 2005-06 , 24780, 2005-07 , 24300, 2005-08 , 24230, 2005-09 , 23970, 2005-10
2004-11-03 We |, 29970, 2004-11 , 28940, 2004-12 , 27790, 2005-01 , 26890, 2005-02 , 26280, 2005-03 , 25700, 2005-04 , 25330, 2005-05 , 25180, 2005-06 , 24800, 2005-07 , 24300, 2005-08 , 24250, 2005-09 , 23900, 2005-10
2004-11-02 Tu |, 30100, 2004-11 , 28740, 2004-12 , 27390, 2005-01 , 26560, 2005-02 , 26000, 2005-03 , 25500, 2005-04 , 25150, 2005-05 , 24700, 2005-06 , 24500, 2005-07 , 24100, 2005-08 , 23950, 2005-09 , 23800, 2005-10
2004-11-01 Mo |, 29230, 2004-11 , 28280, 2004-12 , 27100, 2005-01 , 26270, 2005-02 , 25720, 2005-03 , 25320, 2005-04 , 24920, 2005-05 , 24640, 2005-06 , 24620, 2005-07 , 24150, 2005-08 , 23980, 2005-09 , 23750, 2005-10
2004-10-29 Fr |, 28730, 2004-11 , 27730, 2004-12 , 26620, 2005-01 , 25810, 2005-02 , 25160, 2005-03 , 24730, 2005-04 , 24470, 2005-05 , 24200, 2005-06 , 23950, 2005-07 , 23610, 2005-08 , 23500, 2005-09 , 23450, 2005-10
2004-10-28 Th |, 28670, 2004-11 , 27790, 2004-12 , 26800, 2005-01 , 26060, 2005-02 , 25470, 2005-03 , 25040, 2005-04 , 24800, 2005-05 , 24360, 2005-06 , 24050, 2005-07 , 23900, 2005-08 , 23840, 2005-09 , 23750, 2005-10
2004-10-27 We |, 28450, 2004-11 , 27570, 2004-12 , 26640, 2005-01 , 25950, 2005-02 , 25430, 2005-03 , 25020, 2005-04 , 24750, 2005-05 , 24500, 2005-06 , 24300, 2005-07 , 23950, 2005-08 , 23770, 2005-09 , 23600, 2005-10
2004-10-26 Tu |, 28290, 2004-11 , 27460, 2004-12 , 26590, 2005-01 , 25940, 2005-02 , 25440, 2005-03 , 25100, 2005-04 , 24820, 2005-05 , 24500, 2005-06 , 24240, 2005-07 , 23910, 2005-08 , 23970, 2005-09 , 23900, 2005-10
2004-10-25 Mo |, 28780, 2004-11 , 28100, 2004-12 , 27280, 2005-01 , 26590, 2005-02 , 26080, 2005-03 , 25680, 2005-04 , 25240, 2005-05 , 25030, 2005-06 , 24500, 2005-07 , 24150, 2005-08 , 24140, 2005-09 , 24100, 2005-10
2004-10-22 Fr |, 28530, 2004-11 , 27790, 2004-12 , 26900, 2005-01 , 26230, 2005-02 , 25750, 2005-03 , 25410, 2005-04 , 25120, 2005-05 , 24510, 2005-06 , 24500, 2005-07 , 24150, 2005-08 , 24000, 2005-09 , 23950, 2005-10
2004-10-21 Th |, 28340, 2004-11 , 27640, 2004-12 , 26790, 2005-01 , 26180, 2005-02 , 25780, 2005-03 , 25390, 2005-04 , 25100, 2005-05 , 24510, 2005-06 , 24400, 2005-07 , 24300, 2005-08 , 24050, 2005-09 , 24000, 2005-10
2004-10-20 We |, 28000, 2004-11 , 27240, 2004-12 , 26380, 2005-01 , 25810, 2005-02 , 25460, 2005-03 , 25200, 2005-04 , 24940, 2005-05 , 24510, 2005-06 , 24400, 2005-07 , 24300, 2005-08 , 24000, 2005-09 , 23720, 2005-10
2004-10-19 Tu |, 28030, 2004-11 , 27290, 2004-12 , 26440, 2005-01 , 25920, 2005-02 , 25550, 2005-03 , 25280, 2005-04 , 24920, 2005-05 , 24450, 2005-06 , 24600, 2005-07 , 24250, 2005-08 , 24120, 2005-09 , 23800, 2005-10
2004-10-18 Mo |, 28620, 2004-11 , 27800, 2004-12 , 27030, 2005-01 , 26550, 2005-02 , 26170, 2005-03 , 25900, 2005-04 , 25680, 2005-05 , 25150, 2005-06 , 25000, 2005-07 , 24640, 2005-08 , 24340, 2005-09 , na,
2004-10-15 Fr |, 28650, 2004-10 , 28200, 2004-11 , 27550, 2004-12 , 26800, 2005-01 , 26310, 2005-02 , 25940, 2005-03 , 26440, 2005-04 , 26200, 2005-05 , 25180, 2005-06 , 25060, 2005-07 , 24630, 2005-08 , 24170, 2005-09
2004-10-14 Th |, 29850, 2004-10 , 29380, 2004-11 , 28700, 2004-12 , 27920, 2005-01 , 27410, 2005-02 , 27030, 2005-03 , 27020, 2005-04 , 26500, 2005-05 , 25960, 2005-06 , 25880, 2005-07 , 25400, 2005-08 , 24250, 2005-09
2004-10-13 We |, 30590, 2004-10 , 30150, 2004-11 , 29380, 2004-12 , 28630, 2005-01 , 27970, 2005-02 , 27480, 2005-03 , 27020, 2005-04 , 26500, 2005-05 , 26810, 2005-06 , 25880, 2005-07 , 25400, 2005-08 , 25000, 2005-09
2004-10-12 Tu |, 31010, 2004-10 , 30390, 2004-11 , 29620, 2004-12 , 28860, 2005-01 , 28320, 2005-02 , 27710, 2005-03 , 27310, 2005-04 , 27000, 2005-05 , 27590, 2005-06 , 26200, 2005-07 , 26060, 2005-08 , 25580, 2005-09
2004-10-11 Mo |, 32000, 2004-10 , 31360, 2004-11 , 30590, 2004-12 , 29800, 2005-01 , 29150, 2005-02 , 28530, 2005-03 , 28000, 2005-04 , 27580, 2005-05 , 27590, 2005-06 , 27000, 2005-07 , 26870, 2005-08 , 26440, 2005-09
2004-10-08 Fr |, 31490, 2004-10 , 30790, 2004-11 , 30050, 2004-12 , 29370, 2005-01 , 28880, 2005-02 , 28470, 2005-03 , 28100, 2005-04 , 27720, 2005-05 , 26800, 2005-06 , 27000, 2005-07 , 26870, 2005-08 , 26440, 2005-09
2004-10-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-06 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-05 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-04 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-01 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-30 Th |, 30530, 2004-10 , 29830, 2004-11 , 29030, 2004-12 , 28340, 2005-01 , 27900, 2005-02 , 27510, 2005-03 , 27170, 2005-04 , 27040, 2005-05 , 26800, 2005-06 , 26300, 2005-07 , 26140, 2005-08 , 25700, 2005-09
2004-09-29 We |, 30370, 2004-10 , 29700, 2004-11 , 28890, 2004-12 , 28270, 2005-01 , 27850, 2005-02 , 27450, 2005-03 , 27000, 2005-04 , 26780, 2005-05 , 26530, 2005-06 , 26100, 2005-07 , 25790, 2005-08 , 25400, 2005-09
2004-09-28 Tu |, 30560, 2004-10 , 29860, 2004-11 , 29090, 2004-12 , 28450, 2005-01 , 28010, 2005-02 , 27580, 2005-03 , 27290, 2005-04 , 26900, 2005-05 , 26530, 2005-06 , 26380, 2005-07 , 25790, 2005-08 , 25850, 2005-09
2004-09-27 Mo |, 30180, 2004-10 , 29520, 2004-11 , 28850, 2004-12 , 28300, 2005-01 , 27830, 2005-02 , 27470, 2005-03 , 27130, 2005-04 , 26800, 2005-05 , 26400, 2005-06 , 26100, 2005-07 , 25790, 2005-08 , 25650, 2005-09
2004-09-24 Fr |, 29850, 2004-10 , 29150, 2004-11 , 28640, 2004-12 , 28240, 2005-01 , 27880, 2005-02 , 27450, 2005-03 , 27020, 2005-04 , 26800, 2005-05 , 26600, 2005-06 , 26380, 2005-07 , 26000, 2005-08 , 25800, 2005-09
2004-09-23 Th |, 29680, 2004-10 , 28950, 2004-11 , 28500, 2004-12 , 28050, 2005-01 , 27600, 2005-02 , 27320, 2005-03 , 26840, 2005-04 , 26580, 2005-05 , 26000, 2005-06 , 26400, 2005-07 , 25600, 2005-08 , 25700, 2005-09
2004-09-22 We |, 29960, 2004-10 , 29240, 2004-11 , 28600, 2004-12 , 28090, 2005-01 , 27650, 2005-02 , 27170, 2005-03 , 26870, 2005-04 , 26540, 2005-05 , 26010, 2005-06 , 25850, 2005-07 , 25540, 2005-08 , 25800, 2005-09
2004-09-21 Tu |, 29200, 2004-10 , 28510, 2004-11 , 27950, 2004-12 , 27500, 2005-01 , 27080, 2005-02 , 26720, 2005-03 , 26300, 2005-04 , 25940, 2005-05 , 25530, 2005-06 , 25250, 2005-07 , 24800, 2005-08 , na,
2004-09-20 Mo |, 29020, 2004-10 , 28150, 2004-11 , 27460, 2004-12 , 26890, 2005-01 , 26440, 2005-02 , 26000, 2005-03 , 25700, 2005-04 , 25220, 2005-05 , 25000, 2005-06 , 24600, 2005-07 , 24500, 2005-08 , na,
2004-09-17 Fr |, 28960, 2004-10 , 27960, 2004-11 , 27100, 2004-12 , 26420, 2005-01 , 25880, 2005-02 , 25480, 2005-03 , 25280, 2005-04 , 24630, 2005-05 , 24390, 2005-06 , 24340, 2005-07 , 24090, 2005-08 , na,
2004-09-16 Th |, 28490, 2004-10 , 27380, 2004-11 , 26520, 2004-12 , 25840, 2005-01 , 25430, 2005-02 , 25090, 2005-03 , 24780, 2005-04 , 24570, 2005-05 , 24110, 2005-06 , 24090, 2005-07 , 24000, 2005-08 , na,
2004-09-15 We |, 29360, 2004-09 , 27970, 2004-10 , 26850, 2004-11 , 26040, 2004-12 , 25490, 2005-01 , 25080, 2005-02 , 24770, 2005-03 , 24600, 2005-04 , 24100, 2005-05 , 24110, 2005-06 , 23990, 2005-07 , na,
2004-09-14 Tu |, 29060, 2004-09 , 28000, 2004-10 , 26910, 2004-11 , 26160, 2004-12 , 25590, 2005-01 , 25160, 2005-02 , 24890, 2005-03 , 24600, 2005-04 , 24600, 2005-05 , 24110, 2005-06 , 24070, 2005-07 , na,
2004-09-13 Mo |, 28740, 2004-09 , 27750, 2004-10 , 26730, 2004-11 , 26040, 2004-12 , 25480, 2005-01 , 25140, 2005-02 , 24870, 2005-03 , 24600, 2005-04 , 24600, 2005-05 , 24110, 2005-06 , 24040, 2005-07 , na,
2004-09-10 Fr |, 28580, 2004-09 , 27580, 2004-10 , 26590, 2004-11 , 25920, 2004-12 , 25490, 2005-01 , 25180, 2005-02 , 24900, 2005-03 , 24650, 2005-04 , 24600, 2005-05 , 24110, 2005-06 , 24000, 2005-07 , na,
2004-09-09 Th |, 28420, 2004-09 , 27390, 2004-10 , 26530, 2004-11 , 25890, 2004-12 , 25510, 2005-01 , 25200, 2005-02 , 24970, 2005-03 , 24450, 2005-04 , 24600, 2005-05 , 24110, 2005-06 , 24000, 2005-07 , na,
2004-09-08 We |, 28200, 2004-09 , 27230, 2004-10 , 26460, 2004-11 , 25860, 2004-12 , 25520, 2005-01 , 25250, 2005-02 , 24980, 2005-03 , 24620, 2005-04 , 24600, 2005-05 , 24250, 2005-06 , 24200, 2005-07 , na,
2004-09-07 Tu |, 27840, 2004-09 , 26900, 2004-10 , 26080, 2004-11 , 25460, 2004-12 , 25130, 2005-01 , 24810, 2005-02 , 24520, 2005-03 , 24380, 2005-04 , 24600, 2005-05 , 24250, 2005-06 , 24110, 2005-07 , na,
2004-09-06 Mo |, 27950, 2004-09 , 27050, 2004-10 , 26250, 2004-11 , 25670, 2004-12 , 25230, 2005-01 , 24970, 2005-02 , 24730, 2005-03 , 24500, 2005-04 , 24600, 2005-05 , 24250, 2005-06 , 24050, 2005-07 , na,
2004-09-03 Fr |, 28110, 2004-09 , 27190, 2004-10 , 26340, 2004-11 , 25770, 2004-12 , 25280, 2005-01 , 24950, 2005-02 , 24740, 2005-03 , 24470, 2005-04 , 24600, 2005-05 , 24400, 2005-06 , 24350, 2005-07 , na,
2004-09-02 Th |, 28470, 2004-09 , 27590, 2004-10 , 26710, 2004-11 , 26030, 2004-12 , 25600, 2005-01 , 25210, 2005-02 , 24960, 2005-03 , 24820, 2005-04 , 24450, 2005-05 , 24400, 2005-06 , 24190, 2005-07 , na,
2004-09-01 We |, 28500, 2004-09 , 27600, 2004-10 , 26690, 2004-11 , 25980, 2004-12 , 25500, 2005-01 , 25160, 2005-02 , 24900, 2005-03 , 24720, 2005-04 , 24450, 2005-05 , 24400, 2005-06 , 24050, 2005-07 , na,
2004-08-31 Tu |, 28540, 2004-09 , 27620, 2004-10 , 26770, 2004-11 , 26090, 2004-12 , 25610, 2005-01 , 25260, 2005-02 , 24970, 2005-03 , 24720, 2005-04 , 24550, 2005-05 , 24300, 2005-06 , 23800, 2005-07 , na,
2004-08-30 Mo |, 28330, 2004-09 , 27370, 2004-10 , 26520, 2004-11 , 25900, 2004-12 , 25460, 2005-01 , 25140, 2005-02 , 24890, 2005-03 , 24770, 2005-04 , 24500, 2005-05 , 24300, 2005-06 , 24020, 2005-07 , na,
2004-08-27 Fr |, 28140, 2004-09 , 27170, 2004-10 , 26310, 2004-11 , 25770, 2004-12 , 25390, 2005-01 , 25090, 2005-02 , 24730, 2005-03 , 24770, 2005-04 , 24500, 2005-05 , 24470, 2005-06 , 24020, 2005-07 , na,
2004-08-26 Th |, 28190, 2004-09 , 27180, 2004-10 , 26400, 2004-11 , 25880, 2004-12 , 25490, 2005-01 , 25050, 2005-02 , 24990, 2005-03 , 24500, 2005-04 , 24500, 2005-05 , 24160, 2005-06 , 24020, 2005-07 , na,
2004-08-25 We |, 28020, 2004-09 , 27050, 2004-10 , 26270, 2004-11 , 25760, 2004-12 , 25400, 2005-01 , 25050, 2005-02 , 24900, 2005-03 , 24500, 2005-04 , 24500, 2005-05 , 24300, 2005-06 , 24020, 2005-07 , na,
2004-08-24 Tu |, 28100, 2004-09 , 27120, 2004-10 , 26370, 2004-11 , 25900, 2004-12 , 25470, 2005-01 , 25100, 2005-02 , 24760, 2005-03 , 24100, 2005-04 , 24540, 2005-05 , 24300, 2005-06 , 24190, 2005-07 , na,
2004-08-23 Mo |, 28170, 2004-09 , 27190, 2004-10 , 26420, 2004-11 , 25930, 2004-12 , 25560, 2005-01 , 25300, 2005-02 , 25000, 2005-03 , 24800, 2005-04 , 24540, 2005-05 , 24260, 2005-06 , 24220, 2005-07 , na,
2004-08-20 Fr |, 28180, 2004-09 , 27240, 2004-10 , 26530, 2004-11 , 26060, 2004-12 , 25690, 2005-01 , 25370, 2005-02 , 25120, 2005-03 , 24700, 2005-04 , 24490, 2005-05 , 24330, 2005-06 , 24200, 2005-07 , na,
2004-08-19 Th |, 27850, 2004-09 , 26950, 2004-10 , 26350, 2004-11 , 25900, 2004-12 , 25540, 2005-01 , 25150, 2005-02 , 24850, 2005-03 , 24600, 2005-04 , 24140, 2005-05 , 24000, 2005-06 , 23900, 2005-07 , na,
2004-08-18 We |, 28620, 2004-09 , 27740, 2004-10 , 26900, 2004-11 , 26220, 2004-12 , 25670, 2005-01 , 25210, 2005-02 , 24880, 2005-03 , 24560, 2005-04 , 24500, 2005-05 , 24050, 2005-06 , 23680, 2005-07 , na,
2004-08-17 Tu |, 28600, 2004-09 , 27730, 2004-10 , 26840, 2004-11 , 26170, 2004-12 , 25670, 2005-01 , 25280, 2005-02 , 24800, 2005-03 , 24560, 2005-04 , 24140, 2005-05 , 24100, 2005-06 , 23710, 2005-07 , na,
2004-08-16 Mo |, 29020, 2004-08 , 28450, 2004-09 , 27540, 2004-10 , 26700, 2004-11 , 26090, 2004-12 , 25670, 2005-01 , 25270, 2005-02 , 24800, 2005-03 , 24750, 2005-04 , 24500, 2005-05 , 24200, 2005-06 , na,
2004-08-13 Fr |, 28750, 2004-08 , 27930, 2004-09 , 26900, 2004-10 , 26140, 2004-11 , 25560, 2004-12 , 25090, 2005-01 , 24650, 2005-02 , 24280, 2005-03 , 24100, 2005-04 , 24150, 2005-05 , 24000, 2005-06 , na,
2004-08-12 Th |, 28680, 2004-08 , 27740, 2004-09 , 26700, 2004-10 , 26060, 2004-11 , 25470, 2004-12 , 25020, 2005-01 , 24530, 2005-02 , 24310, 2005-03 , 24100, 2005-04 , 24150, 2005-05 , 24160, 2005-06 , na,
2004-08-11 We |, 28670, 2004-08 , 27700, 2004-09 , 26700, 2004-10 , 26020, 2004-11 , 25400, 2004-12 , 24940, 2005-01 , 24620, 2005-02 , 24300, 2005-03 , 24100, 2005-04 , 24030, 2005-05 , 24160, 2005-06 , na,
2004-08-10 Tu |, 28340, 2004-08 , 27480, 2004-09 , 26550, 2004-10 , 25900, 2004-11 , 25360, 2004-12 , 24900, 2005-01 , 24600, 2005-02 , 24300, 2005-03 , 24100, 2005-04 , 24030, 2005-05 , 24130, 2005-06 , na,
2004-08-09 Mo |, 28400, 2004-08 , 27710, 2004-09 , 26970, 2004-10 , 26340, 2004-11 , 25850, 2004-12 , 25450, 2005-01 , 25100, 2005-02 , 25000, 2005-03 , 24750, 2005-04 , 24890, 2005-05 , 24500, 2005-06 , na,
2004-08-06 Fr |, 27950, 2004-08 , 27390, 2004-09 , 26680, 2004-10 , 26150, 2004-11 , 25680, 2004-12 , 25310, 2005-01 , 25010, 2005-02 , 24750, 2005-03 , 24510, 2005-04 , 24350, 2005-05 , 23850, 2005-06 , na,
2004-08-05 Th |, 28440, 2004-08 , 27900, 2004-09 , 27310, 2004-10 , 26840, 2004-11 , 26360, 2004-12 , 25980, 2005-01 , 25650, 2005-02 , 25340, 2005-03 , 24790, 2005-04 , 25000, 2005-05 , 24590, 2005-06 , na,
2004-08-04 We |, 27740, 2004-08 , 27160, 2004-09 , 26600, 2004-10 , 26100, 2004-11 , 25690, 2004-12 , 25300, 2005-01 , 24990, 2005-02 , 24610, 2005-03 , 24550, 2005-04 , 24500, 2005-05 , na, , na,
2004-08-03 Tu |, 27720, 2004-08 , 27150, 2004-09 , 26570, 2004-10 , 26110, 2004-11 , 25680, 2004-12 , 25370, 2005-01 , 24910, 2005-02 , 24750, 2005-03 , 24900, 2005-04 , 24440, 2005-05 , na, , na,
2004-08-02 Mo |, 27600, 2004-08 , 27000, 2004-09 , 26470, 2004-10 , 26020, 2004-11 , 25610, 2004-12 , 25330, 2005-01 , 25000, 2005-02 , 24800, 2005-03 , 24900, 2005-04 , 24410, 2005-05 , na, , na,
2004-07-30 Fr |, 27310, 2004-08 , 26760, 2004-09 , 26220, 2004-10 , 25740, 2004-11 , 25380, 2004-12 , 25070, 2005-01 , 24820, 2005-02 , 24700, 2005-03 , 24390, 2005-04 , 24410, 2005-05 , na, , na,
2004-07-29 Th |, 27200, 2004-08 , 26580, 2004-09 , 25970, 2004-10 , 25390, 2004-11 , 25140, 2004-12 , 24910, 2005-01 , 25180, 2005-02 , 24470, 2005-03 , 24790, 2005-04 , 24410, 2005-05 , na, , na,
2004-07-28 We |, 26520, 2004-08 , 25890, 2004-09 , 25320, 2004-10 , 24800, 2004-11 , 24540, 2004-12 , 24330, 2005-01 , 24200, 2005-02 , 24190, 2005-03 , 24800, 2005-04 , 23700, 2005-05 , na, , na,
2004-07-27 Tu |, 26400, 2004-08 , 25800, 2004-09 , 25240, 2004-10 , 24670, 2004-11 , 24310, 2004-12 , 23990, 2005-01 , 24570, 2005-02 , 23800, 2005-03 , 24800, 2005-04 , 23700, 2005-05 , na, , na,
2004-07-26 Mo |, 26520, 2004-08 , 25920, 2004-09 , 25350, 2004-10 , 24810, 2004-11 , 24470, 2004-12 , 24280, 2005-01 , 25030, 2005-02 , 23910, 2005-03 , 24800, 2005-04 , 23740, 2005-05 , na, , na,
2004-07-23 Fr |, 26960, 2004-08 , 26320, 2004-09 , 25730, 2004-10 , 25270, 2004-11 , 24920, 2004-12 , 24520, 2005-01 , 25030, 2005-02 , 24300, 2005-03 , 24800, 2005-04 , 24500, 2005-05 , na, , na,
2004-07-22 Th |, 27190, 2004-08 , 26710, 2004-09 , 26220, 2004-10 , 25830, 2004-11 , 25490, 2004-12 , 25170, 2005-01 , 25030, 2005-02 , 24980, 2005-03 , 24500, 2005-05 , na, , na, , na,
2004-07-21 We |, 27090, 2004-08 , 26600, 2004-09 , 26140, 2004-10 , 25760, 2004-11 , 25470, 2004-12 , 25300, 2005-01 , 25030, 2005-02 , 25000, 2005-03 , 25220, 2005-05 , na, , na, , na,
2004-07-20 Tu |, 27190, 2004-08 , 26760, 2004-09 , 26300, 2004-10 , 25970, 2004-11 , 25710, 2004-12 , 25590, 2005-01 , 25030, 2005-02 , 25300, 2005-03 , 25120, 2005-05 , na, , na, , na,
2004-07-19 Mo |, 27160, 2004-08 , 26770, 2004-09 , 26400, 2004-10 , 26100, 2004-11 , 25860, 2004-12 , 25730, 2005-01 , 25030, 2005-02 , 25590, 2005-03 , 25310, 2005-05 , na, , na, , na,
2004-07-16 Fr |, 26850, 2004-08 , 26470, 2004-09 , 26100, 2004-10 , 25830, 2004-11 , 25600, 2004-12 , 25350, 2005-01 , 25030, 2005-02 , 25180, 2005-03 , 24800, 2005-05 , na, , na, , na,
2004-07-15 Th |, 26880, 2004-07 , 26720, 2004-08 , 26330, 2004-09 , 25980, 2004-10 , 25710, 2004-11 , 25550, 2004-12 , 25350, 2005-01 , 25030, 2005-02 , 25000, 2005-03 , 24800, 2005-05 , na, , na,
2004-07-14 We |, 26750, 2004-07 , 26550, 2004-08 , 26130, 2004-09 , 25830, 2004-10 , 25590, 2004-11 , 25450, 2004-12 , 25180, 2005-01 , 25030, 2005-02 , 25000, 2005-03 , 24800, 2005-05 , na, , na,
2004-07-13 Tu |, 27210, 2004-07 , 26730, 2004-08 , 26360, 2004-09 , 26100, 2004-10 , 25910, 2004-11 , 25750, 2004-12 , 25770, 2005-01 , 25560, 2005-02 , 25170, 2005-03 , 24800, 2005-05 , na, , na,
2004-07-12 Mo |, 27200, 2004-07 , 26840, 2004-08 , 26480, 2004-09 , 26280, 2004-10 , 26060, 2004-11 , 25930, 2004-12 , 25770, 2005-01 , 25820, 2005-02 , 25020, 2005-03 , 24800, 2005-05 , na, , na,
2004-07-09 Fr |, 27030, 2004-07 , 26600, 2004-08 , 26260, 2004-09 , 25960, 2004-10 , 25760, 2004-11 , 25540, 2004-12 , 25540, 2005-01 , 25820, 2005-02 , 25020, 2005-03 , 24800, 2005-05 , na, , na,
2004-07-08 Th |, 26920, 2004-07 , 26580, 2004-08 , 26200, 2004-09 , 25910, 2004-10 , 25640, 2004-11 , 25450, 2004-12 , 25000, 2005-01 , 26620, 2005-02 , 24800, 2005-03 , 24800, 2005-05 , na, , na,
2004-07-07 We |, 26900, 2004-07 , 26550, 2004-08 , 26110, 2004-09 , 25720, 2004-10 , 25500, 2004-11 , 25350, 2004-12 , 25310, 2005-01 , 26620, 2005-02 , 25090, 2005-03 , 24800, 2005-05 , na, , na,
2004-07-06 Tu |, 26940, 2004-07 , 26650, 2004-08 , 26230, 2004-09 , 25920, 2004-10 , 25680, 2004-11 , 25470, 2004-12 , 25200, 2005-01 , 26620, 2005-02 , 25040, 2005-03 , 24800, 2005-05 , na, , na,
2004-07-05 Mo |, 26850, 2004-07 , 26530, 2004-08 , 26160, 2004-09 , 25790, 2004-10 , 25560, 2004-11 , 25340, 2004-12 , 25180, 2005-01 , 26620, 2005-02 , 24830, 2005-03 , 24800, 2005-05 , na, , na,
2004-07-02 Fr |, 26590, 2004-07 , 26200, 2004-08 , 25800, 2004-09 , 25440, 2004-10 , 25110, 2004-11 , 24800, 2004-12 , 25000, 2005-01 , 26620, 2005-02 , 24300, 2005-03 , 24710, 2005-05 , na, , na,
2004-07-01 Th |, 26960, 2004-07 , 26430, 2004-08 , 26160, 2004-09 , 25720, 2004-10 , 25550, 2004-11 , 25420, 2004-12 , 25200, 2005-01 , 26620, 2005-02 , 24580, 2005-03 , 24010, 2005-05 , na, , na,
2004-06-30 We |, 26260, 2004-07 , 25780, 2004-08 , 25430, 2004-09 , 25080, 2004-10 , 24810, 2004-11 , 24700, 2004-12 , 25250, 2005-01 , 26620, 2005-02 , 24580, 2005-03 , 24010, 2005-05 , na, , na,
2004-06-29 Tu |, 26400, 2004-07 , 26060, 2004-08 , 25660, 2004-09 , 25260, 2004-10 , 25120, 2004-11 , 25040, 2004-12 , 25250, 2005-01 , 26620, 2005-02 , 24850, 2005-03 , 24010, 2005-05 , na, , na,
2004-06-28 Mo |, 26520, 2004-07 , 26170, 2004-08 , 25800, 2004-09 , 25450, 2004-10 , 25320, 2004-11 , 25200, 2004-12 , 25250, 2005-01 , 27450, 2005-02 , 24610, 2005-03 , 24400, 2005-05 , na, , na,
2004-06-25 Fr |, 26340, 2004-07 , 25930, 2004-08 , 25640, 2004-09 , 25350, 2004-10 , 25210, 2004-11 , 25050, 2004-12 , 25100, 2005-01 , 27450, 2005-02 , 24610, 2005-03 , 24400, 2005-05 , na, , na,
2004-06-24 Th |, 25780, 2004-07 , 25500, 2004-08 , 25180, 2004-09 , 24900, 2004-10 , 24790, 2004-11 , 24670, 2004-12 , 25460, 2005-01 , 27450, 2005-02 , 24090, 2005-03 , 24400, 2005-05 , na, , na,
2004-06-23 We |, 25360, 2004-07 , 25120, 2004-08 , 24700, 2004-09 , 24410, 2004-10 , 24270, 2004-11 , 24160, 2004-12 , 25460, 2005-01 , 27450, 2005-02 , 24090, 2005-03 , 24400, 2005-05 , na, , na,
2004-06-22 Tu |, 25700, 2004-07 , 25520, 2004-08 , 25240, 2004-09 , 24900, 2004-10 , 24770, 2004-11 , 24680, 2004-12 , 25460, 2005-01 , 27450, 2005-02 , 24480, 2005-03 , 24400, 2005-05 , na, , na,
2004-06-21 Mo |, 25840, 2004-07 , 25600, 2004-08 , 25220, 2004-09 , 24960, 2004-10 , 24820, 2004-11 , 24810, 2004-12 , 24700, 2005-01 , 27450, 2005-02 , 24440, 2005-03 , 24400, 2005-05 , na, , na,
2004-06-18 Fr |, 25580, 2004-07 , 25220, 2004-08 , 24900, 2004-09 , 24730, 2004-10 , 24630, 2004-11 , 24450, 2004-12 , 24480, 2005-01 , 27450, 2005-02 , 24870, 2005-03 , 24400, 2005-05 , na, , na,
2004-06-17 Th |, 25700, 2004-07 , 25430, 2004-08 , 25240, 2004-09 , 24960, 2004-10 , 24830, 2004-11 , 24800, 2004-12 , 24650, 2005-01 , 27450, 2005-02 , 24310, 2005-03 , 24400, 2005-05 , na, , na,
2004-06-16 We |, 25730, 2004-07 , 25460, 2004-08 , 25200, 2004-09 , 24850, 2004-10 , 24750, 2004-11 , 24600, 2004-12 , 24500, 2005-01 , 27450, 2005-02 , 23990, 2005-03 , 23680, 2005-05 , na, , na,
2004-06-15 Tu |, 25350, 2004-06 , 25250, 2004-07 , 24890, 2004-08 , 24580, 2004-09 , 24320, 2004-10 , 24200, 2004-11 , 24030, 2004-12 , 23850, 2005-01 , 27450, 2005-02 , 23990, 2005-03 , 23680, 2005-05 , na,
2004-06-14 Mo |, 25480, 2004-06 , 24990, 2004-07 , 24620, 2004-08 , 24400, 2004-09 , 24060, 2004-10 , 23920, 2004-11 , 23820, 2004-12 , 23850, 2005-01 , 27450, 2005-02 , 23880, 2005-03 , 23680, 2005-05 , na,
2004-06-11 Fr |, 25830, 2004-06 , 25250, 2004-07 , 25000, 2004-08 , 24600, 2004-09 , 24350, 2004-10 , 24190, 2004-11 , 24080, 2004-12 , 24200, 2005-01 , 27450, 2005-02 , 23860, 2005-03 , 23680, 2005-05 , na,
2004-06-10 Th |, 25800, 2004-06 , 25350, 2004-07 , 25110, 2004-08 , 24750, 2004-09 , 24520, 2004-10 , 24390, 2004-11 , 24310, 2004-12 , 24350, 2005-01 , 27450, 2005-02 , 24210, 2005-03 , 24250, 2005-05 , na,
2004-06-09 We |, 26750, 2004-06 , 26080, 2004-07 , 25840, 2004-08 , 25530, 2004-09 , 25270, 2004-10 , 25110, 2004-11 , 24990, 2004-12 , 25780, 2005-01 , 27450, 2005-02 , 25080, 2005-03 , 25000, 2005-05 , na,
2004-06-08 Tu |, 27000, 2004-06 , 26500, 2004-07 , 26220, 2004-08 , 26000, 2004-09 , 25750, 2004-10 , 25620, 2004-11 , 25610, 2004-12 , 25700, 2005-01 , 27450, 2005-02 , 24680, 2005-03 , 25500, 2005-05 , na,
2004-06-07 Mo |, 27020, 2004-06 , 26500, 2004-07 , 26270, 2004-08 , 26110, 2004-09 , 25880, 2004-10 , 25840, 2004-11 , 25860, 2004-12 , 25510, 2005-01 , 27450, 2005-02 , 25460, 2005-03 , na, , na,
2004-06-04 Fr |, 26310, 2004-06 , 25800, 2004-07 , 25400, 2004-08 , 25320, 2004-09 , 25140, 2004-10 , 25110, 2004-11 , 25160, 2004-12 , 25300, 2005-01 , 27450, 2005-02 , 24940, 2005-03 , na, , na,
2004-06-03 Th |, 26220, 2004-06 , 26000, 2004-07 , 25890, 2004-08 , 25720, 2004-09 , 25540, 2004-10 , 25540, 2004-11 , 25530, 2004-12 , 25540, 2005-01 , 27450, 2005-02 , 25260, 2005-03 , na, , na,
2004-06-02 We |, 27100, 2004-06 , 26980, 2004-07 , 26890, 2004-08 , 26610, 2004-09 , 26510, 2004-10 , 26500, 2004-11 , 26500, 2004-12 , 26250, 2005-01 , 27450, 2005-02 , 25990, 2005-03 , na, , na,
2004-06-01 Tu |, 26700, 2004-06 , 26480, 2004-07 , 26300, 2004-08 , 26120, 2004-09 , 26090, 2004-10 , 26060, 2004-11 , 26000, 2004-12 , 25880, 2005-01 , 27450, 2005-02 , 25800, 2005-03 , na, , na,
2004-05-31 Mo |, 26570, 2004-06 , 26470, 2004-07 , 26420, 2004-08 , 26360, 2004-09 , 26280, 2004-10 , 26280, 2004-11 , 26260, 2004-12 , 26220, 2005-01 , 27450, 2005-02 , 25560, 2005-03 , na, , na,
2004-05-28 Fr |, 25850, 2004-06 , 25790, 2004-07 , 25680, 2004-08 , 25680, 2004-09 , 25570, 2004-10 , 25570, 2004-11 , 25550, 2004-12 , 25430, 2005-01 , 27450, 2005-02 , 24980, 2005-03 , na, , na,
2004-05-27 Th |, 25450, 2004-06 , 25450, 2004-07 , 25310, 2004-08 , 25290, 2004-09 , 25270, 2004-10 , 25280, 2004-11 , 25210, 2004-12 , 25280, 2005-01 , 27450, 2005-02 , 24980, 2005-03 , na, , na,
2004-05-26 We |, 24850, 2004-06 , 24740, 2004-07 , 24610, 2004-08 , 24560, 2004-09 , 24520, 2004-10 , 24500, 2004-11 , 24480, 2004-12 , 24870, 2005-01 , 27450, 2005-02 , 24980, 2005-03 , na, , na,
2004-05-25 Tu |, 25050, 2004-06 , 25010, 2004-07 , 24960, 2004-08 , 24870, 2004-09 , 24840, 2004-10 , 24840, 2004-11 , 24800, 2004-12 , 24870, 2005-01 , 27450, 2005-02 , 24980, 2005-03 , na, , na,
2004-05-24 Mo |, 24880, 2004-06 , 24830, 2004-07 , 24750, 2004-08 , 24660, 2004-09 , 24540, 2004-10 , 24530, 2004-11 , 24480, 2004-12 , 24600, 2005-01 , 27450, 2005-02 , 24400, 2005-03 , na, , na,
2004-05-21 Fr |, 24980, 2004-06 , 24950, 2004-07 , 24860, 2004-08 , 24770, 2004-09 , 24660, 2004-10 , 24650, 2004-11 , 24690, 2004-12 , 24650, 2005-01 , 27450, 2005-02 , 24250, 2005-03 , na, , na,
2004-05-20 Th |, 24610, 2004-06 , 24420, 2004-07 , 24230, 2004-08 , 24120, 2004-09 , 24020, 2004-10 , 24000, 2004-11 , 23870, 2004-12 , 24040, 2005-01 , 27450, 2005-02 , 23740, 2005-03 , 24270, 2005-04 , na,
2004-05-19 We |, 24200, 2004-06 , 23900, 2004-07 , 23710, 2004-08 , 23560, 2004-09 , 23480, 2004-10 , 23480, 2004-11 , 23400, 2004-12 , 23200, 2005-01 , 27450, 2005-02 , 22860, 2005-03 , na, , na,
2004-05-18 Tu |, 23890, 2004-06 , 23460, 2004-07 , 23210, 2004-08 , 23110, 2004-09 , 22970, 2004-10 , 22970, 2004-11 , 23060, 2004-12 , 22840, 2005-01 , 27450, 2005-02 , 22860, 2005-03 , na, , na,
2004-05-17 Mo |, 25000, 2004-05 , 24580, 2004-06 , 24080, 2004-07 , 23950, 2004-08 , 23810, 2004-09 , 23700, 2004-10 , 23710, 2004-11 , 23600, 2004-12 , 23710, 2005-01 , 27450, 2005-02 , 23950, 2005-03 , na,
2004-05-14 Fr |, 25100, 2004-05 , 24520, 2004-06 , 24150, 2004-07 , 23950, 2004-08 , 23830, 2004-09 , 23730, 2004-10 , 23760, 2004-11 , 23750, 2004-12 , 23640, 2005-01 , 27450, 2005-02 , 23780, 2005-03 , na,
2004-05-13 Th |, 24940, 2004-05 , 24450, 2004-06 , 24060, 2004-07 , 24030, 2004-08 , 23970, 2004-09 , 23890, 2004-10 , 23880, 2004-11 , 23880, 2004-12 , 23970, 2005-01 , 27450, 2005-02 , 23780, 2005-03 , na,
2004-05-12 We |, 24850, 2004-05 , 24260, 2004-06 , 24000, 2004-07 , 23870, 2004-08 , 23850, 2004-09 , 23750, 2004-10 , 23720, 2004-11 , 23740, 2004-12 , 23610, 2005-01 , 27450, 2005-02 , 23780, 2005-03 , na,
2004-05-11 Tu |, 25680, 2004-05 , 25070, 2004-06 , 24650, 2004-07 , 24520, 2004-08 , 24320, 2004-09 , 24200, 2004-10 , 24200, 2004-11 , 24180, 2004-12 , 24200, 2005-01 , 27450, 2005-02 , 23780, 2005-03 , na,
2004-05-10 Mo |, 25100, 2004-05 , 24740, 2004-06 , 24610, 2004-07 , 24520, 2004-08 , 24430, 2004-09 , 24410, 2004-10 , 24380, 2004-11 , 24400, 2004-12 , 24460, 2005-01 , 27450, 2005-02 , 23780, 2005-03 , na,
2004-05-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-06 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-05 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-04 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-30 Fr |, 24550, 2004-05 , 24290, 2004-06 , 24180, 2004-07 , 24150, 2004-08 , 24120, 2004-09 , 24130, 2004-10 , 24130, 2004-11 , 23970, 2004-12 , 24080, 2005-01 , 27450, 2005-02 , 23780, 2005-03 , na,
2004-04-29 Th |, 24050, 2004-05 , 23800, 2004-06 , 23660, 2004-07 , 23690, 2004-08 , 23570, 2004-09 , 23600, 2004-10 , 23580, 2004-11 , 23590, 2004-12 , 23560, 2005-01 , 27450, 2005-02 , 23780, 2005-03 , 24950, 2005-04
2004-04-28 We |, 24200, 2004-05 , 24080, 2004-06 , 24060, 2004-07 , 24060, 2004-08 , 24110, 2004-09 , 24140, 2004-10 , 24140, 2004-11 , 24210, 2004-12 , 24330, 2005-01 , 27450, 2005-02 , 24250, 2005-03 , na,
2004-04-27 Tu |, 24810, 2004-05 , 24850, 2004-06 , 24800, 2004-07 , 24820, 2004-08 , 24860, 2004-09 , 24880, 2004-10 , 24900, 2004-11 , 24940, 2004-12 , 25350, 2005-01 , 27450, 2005-02 , 25250, 2005-03 , na,
2004-04-26 Mo |, 24840, 2004-05 , 24790, 2004-06 , 24680, 2004-07 , 24700, 2004-08 , 24790, 2004-09 , 24850, 2004-10 , 24880, 2004-11 , 24880, 2004-12 , 24720, 2005-01 , 27450, 2005-02 , 24930, 2005-03 , na,
2004-04-23 Fr |, 24850, 2004-05 , 24880, 2004-06 , 24800, 2004-07 , 24840, 2004-08 , 24880, 2004-09 , 25010, 2004-10 , 25070, 2004-11 , 25020, 2004-12 , 24950, 2005-01 , 27450, 2005-02 , 25190, 2005-03 , na,
2004-04-22 Th |, 25150, 2004-05 , 25130, 2004-06 , 25160, 2004-07 , 25180, 2004-08 , 25290, 2004-09 , 25380, 2004-10 , 25350, 2004-11 , 25450, 2004-12 , 25270, 2005-01 , 27450, 2005-02 , 25190, 2005-03 , na,
2004-04-21 We |, 26200, 2004-05 , 26150, 2004-06 , 26190, 2004-07 , 26210, 2004-08 , 26310, 2004-09 , 26390, 2004-10 , 26370, 2004-11 , 26490, 2004-12 , 25980, 2005-01 , 27450, 2005-02 , 26240, 2005-03 , na,
2004-04-20 Tu |, 26600, 2004-05 , 26950, 2004-06 , 26950, 2004-07 , 27050, 2004-08 , 27030, 2004-09 , 27050, 2004-10 , 27030, 2004-11 , 27040, 2004-12 , 26600, 2005-01 , 27450, 2005-02 , 27060, 2005-03 , na,
2004-04-19 Mo |, 27060, 2004-05 , 27050, 2004-06 , 27090, 2004-07 , 27180, 2004-08 , 27200, 2004-09 , 27220, 2004-10 , 27190, 2004-11 , 27230, 2004-12 , 27250, 2005-01 , 27450, 2005-02 , 27310, 2005-03 , na,
2004-04-16 Fr |, 26600, 2004-05 , 26680, 2004-06 , 26700, 2004-07 , 26700, 2004-08 , 26750, 2004-09 , 26780, 2004-10 , 26840, 2004-11 , 26820, 2004-12 , 27300, 2005-01 , 26660, 2005-02 , 26770, 2005-03 , na,
2004-04-15 Th |, 26950, 2004-04 , 27020, 2004-05 , 27040, 2004-06 , 27100, 2004-07 , 27070, 2004-08 , 27180, 2004-09 , 27330, 2004-10 , 27330, 2004-11 , 27320, 2004-12 , 27300, 2005-01 , 26210, 2005-02 , 27200, 2005-03
2004-04-14 We |, 26500, 2004-04 , 26780, 2004-05 , 26820, 2004-06 , 26800, 2004-07 , 26780, 2004-08 , 26810, 2004-09 , 26880, 2004-10 , 26850, 2004-11 , 26910, 2004-12 , 27000, 2005-01 , 26210, 2005-02 , 26580, 2005-03
2004-04-13 Tu |, 26650, 2004-04 , 26650, 2004-05 , 26500, 2004-06 , 26650, 2004-07 , 26650, 2004-08 , 26790, 2004-09 , 26900, 2004-10 , 26900, 2004-11 , 26880, 2004-12 , 26800, 2005-01 , 26210, 2005-02 , 26380, 2005-03
2004-04-12 Mo |, 26860, 2004-04 , 26900, 2004-05 , 26900, 2004-06 , 26900, 2004-07 , 26900, 2004-08 , 26940, 2004-09 , 27040, 2004-10 , 27000, 2004-11 , 26990, 2004-12 , 27270, 2005-01 , 26210, 2005-02 , 26780, 2005-03
2004-04-09 Fr |, 27430, 2004-04 , 27460, 2004-05 , 27520, 2004-06 , 27480, 2004-07 , 27430, 2004-08 , 27540, 2004-09 , 27610, 2004-10 , 27580, 2004-11 , 27650, 2004-12 , 26210, 2005-02 , 27650, 2005-03 , na,
2004-04-08 Th |, 27600, 2004-04 , 27630, 2004-05 , 27680, 2004-06 , 27600, 2004-07 , 27700, 2004-08 , 27760, 2004-09 , 27800, 2004-10 , 27810, 2004-11 , 27760, 2004-12 , 26210, 2005-02 , 27130, 2005-03 , na,
2004-04-07 We |, 27500, 2004-04 , 27450, 2004-05 , 27450, 2004-06 , 27500, 2004-07 , 27420, 2004-08 , 27590, 2004-09 , 27650, 2004-10 , 27600, 2004-11 , 27650, 2004-12 , 26210, 2005-02 , 27130, 2005-03 , na,
2004-04-06 Tu |, 27750, 2004-04 , 27770, 2004-05 , 27740, 2004-06 , 27720, 2004-07 , 27790, 2004-08 , 27950, 2004-09 , 28080, 2004-10 , 28060, 2004-11 , 28050, 2004-12 , 28340, 2005-01 , 26210, 2005-02 , 28100, 2005-03
2004-04-05 Mo |, 28630, 2004-04 , 28640, 2004-05 , 28600, 2004-06 , 28640, 2004-07 , 28650, 2004-08 , 28860, 2004-09 , 29010, 2004-10 , 29000, 2004-11 , 28930, 2004-12 , 28800, 2005-01 , 26210, 2005-02 , 28970, 2005-03
2004-04-02 Fr |, 28850, 2004-04 , 28880, 2004-05 , 28880, 2004-06 , 28930, 2004-07 , 28980, 2004-08 , 29170, 2004-09 , 29300, 2004-10 , 29270, 2004-11 , 29230, 2004-12 , 26210, 2005-02 , 28970, 2005-03 , na,
2004-04-01 Th |, 28680, 2004-04 , 28640, 2004-05 , 28650, 2004-06 , 28600, 2004-07 , 28720, 2004-08 , 28850, 2004-09 , 28920, 2004-10 , 28910, 2004-11 , 28900, 2004-12 , 26210, 2005-02 , 28970, 2005-03 , na,
2004-03-31 We |, 28600, 2004-04 , 28600, 2004-05 , 28570, 2004-06 , 28570, 2004-07 , 28610, 2004-08 , 28810, 2004-09 , 28830, 2004-10 , 28800, 2004-11 , 28790, 2004-12 , 28800, 2005-01 , 26210, 2005-02 , 28970, 2005-03
2004-03-30 Tu |, 28690, 2004-04 , 28660, 2004-05 , 28700, 2004-06 , 28740, 2004-07 , 28810, 2004-08 , 28950, 2004-09 , 28980, 2004-10 , 29010, 2004-11 , 28940, 2004-12 , 28930, 2005-01 , 26210, 2005-02 , 28970, 2005-03
2004-03-29 Mo |, 28410, 2004-04 , 28340, 2004-05 , 28350, 2004-06 , 28270, 2004-07 , 28320, 2004-08 , 28500, 2004-09 , 28520, 2004-10 , 28550, 2004-11 , 28660, 2004-12 , 28400, 2005-01 , 26210, 2005-02 , 28970, 2005-03
2004-03-26 Fr |, 28250, 2004-04 , 28240, 2004-05 , 28260, 2004-06 , 28200, 2004-07 , 28250, 2004-08 , 28400, 2004-09 , 28400, 2004-10 , 28390, 2004-11 , 28530, 2004-12 , 28200, 2005-01 , 26210, 2005-02 , 27850, 2005-03
2004-03-25 Th |, 28400, 2004-04 , 28400, 2004-05 , 28500, 2004-06 , 28480, 2004-07 , 28460, 2004-08 , 28650, 2004-09 , 28730, 2004-10 , 28680, 2004-11 , 28750, 2004-12 , 27380, 2005-01 , 26210, 2005-02 , 27850, 2005-03
2004-03-24 We |, 28540, 2004-04 , 28500, 2004-05 , 28570, 2004-06 , 28600, 2004-07 , 28660, 2004-08 , 28840, 2004-09 , 28870, 2004-10 , 28810, 2004-11 , 28800, 2004-12 , 27380, 2005-01 , 26210, 2005-02 , 28160, 2005-03
2004-03-23 Tu |, 28550, 2004-04 , 28500, 2004-05 , 28530, 2004-06 , 28500, 2004-07 , 28600, 2004-08 , 28770, 2004-09 , 28780, 2004-10 , 28790, 2004-11 , 28900, 2004-12 , 27380, 2005-01 , 26210, 2005-02 , 28530, 2005-03
2004-03-22 Mo |, 29010, 2004-04 , 29060, 2004-05 , 29080, 2004-06 , 29190, 2004-07 , 29330, 2004-08 , 29530, 2004-09 , 29500, 2004-10 , 29510, 2004-11 , 29310, 2004-12 , 27380, 2005-01 , 26210, 2005-02 , 29780, 2005-03
2004-03-19 Fr |, 28850, 2004-04 , 28830, 2004-05 , 28830, 2004-06 , 28990, 2004-07 , 29140, 2004-08 , 29310, 2004-09 , 29320, 2004-10 , 29300, 2004-11 , 29300, 2004-12 , 26590, 2005-01 , 26210, 2005-02 , 28980, 2005-03
2004-03-18 Th |, 28240, 2004-04 , 28250, 2004-05 , 28350, 2004-06 , 28420, 2004-07 , 28490, 2004-08 , 28700, 2004-09 , 28720, 2004-10 , 28760, 2004-11 , 28620, 2004-12 , 26590, 2005-01 , 26210, 2005-02 , 28980, 2005-03
2004-03-17 We |, 28220, 2004-04 , 28180, 2004-05 , 28230, 2004-06 , 28320, 2004-07 , 28380, 2004-08 , 28540, 2004-09 , 28550, 2004-10 , 28550, 2004-11 , 29030, 2004-12 , 26590, 2005-01 , 26210, 2005-02 , 28210, 2005-03
2004-03-16 Tu |, 28300, 2004-04 , 28490, 2004-05 , 28230, 2004-06 , 28320, 2004-07 , 28470, 2004-08 , 28610, 2004-09 , 28620, 2004-10 , 28630, 2004-11 , 28970, 2004-12 , 26590, 2005-01 , 26210, 2005-02 , na,
2004-03-15 Mo |, 27980, 2004-03 , 28150, 2004-04 , 28200, 2004-05 , 28180, 2004-06 , 28250, 2004-07 , 28340, 2004-08 , 28550, 2004-09 , 28520, 2004-10 , 28500, 2004-11 , 28400, 2004-12 , 26590, 2005-01 , 26210, 2005-02
2004-03-12 Fr |, 28180, 2004-03 , 28210, 2004-04 , 28200, 2004-05 , 28210, 2004-06 , 28230, 2004-07 , 28260, 2004-08 , 28460, 2004-09 , 28470, 2004-10 , 28470, 2004-11 , 28400, 2004-12 , 26590, 2005-01 , na,
2004-03-11 Th |, 27610, 2004-03 , 27650, 2004-04 , 27620, 2004-05 , 27600, 2004-06 , 27650, 2004-07 , 27700, 2004-08 , 27760, 2004-09 , 27750, 2004-10 , 27750, 2004-11 , 27890, 2004-12 , 26590, 2005-01 , na,
2004-03-10 We |, 27600, 2004-03 , 27500, 2004-04 , 27600, 2004-05 , 27500, 2004-06 , 27500, 2004-07 , 27550, 2004-08 , 27660, 2004-09 , 27650, 2004-10 , 27550, 2004-11 , 27880, 2004-12 , 25820, 2005-01 , na,
2004-03-09 Tu |, 27860, 2004-03 , 27830, 2004-04 , 27950, 2004-05 , 27750, 2004-06 , 27750, 2004-07 , 27830, 2004-08 , 27880, 2004-09 , 27870, 2004-10 , 27930, 2004-11 , 27880, 2004-12 , 26620, 2005-01 , na,
2004-03-08 Mo |, 28150, 2004-03 , 28160, 2004-04 , 28150, 2004-05 , 28040, 2004-06 , 28030, 2004-07 , 28080, 2004-08 , 28160, 2004-09 , 28170, 2004-10 , 28160, 2004-11 , 28130, 2004-12 , 26620, 2005-01 , na,
2004-03-05 Fr |, 27940, 2004-03 , 28030, 2004-04 , 27900, 2004-05 , 27800, 2004-06 , 27720, 2004-07 , 27800, 2004-08 , 27880, 2004-09 , 27880, 2004-10 , 27900, 2004-11 , 27880, 2004-12 , 26620, 2005-01 , na,
2004-03-04 Th |, 28770, 2004-03 , 28690, 2004-04 , 28750, 2004-05 , 28600, 2004-06 , 28630, 2004-07 , 28710, 2004-08 , 28800, 2004-09 , 28810, 2004-10 , 28900, 2004-11 , 28850, 2004-12 , 26620, 2005-01 , na,
2004-03-03 We |, 29680, 2004-03 , 29670, 2004-04 , 29890, 2004-05 , 29780, 2004-06 , 29700, 2004-07 , 29710, 2004-08 , 29780, 2004-09 , 29770, 2004-10 , 29730, 2004-11 , 29700, 2004-12 , 26620, 2005-01 , na,
2004-03-02 Tu |, 29880, 2004-03 , 29920, 2004-04 , 29900, 2004-05 , 29900, 2004-06 , 29920, 2004-07 , 29900, 2004-08 , 30010, 2004-09 , 30000, 2004-10 , 29980, 2004-11 , 30000, 2004-12 , 26620, 2005-01 , na,
2004-03-01 Mo |, 29400, 2004-03 , 29460, 2004-04 , 29390, 2004-05 , 29400, 2004-06 , 29430, 2004-07 , 29460, 2004-08 , 29550, 2004-09 , 29510, 2004-10 , 29500, 2004-11 , 29500, 2004-12 , 26620, 2005-01 , na,
2004-02-27 Fr |, 29140, 2004-03 , 29200, 2004-04 , 29190, 2004-05 , 29100, 2004-06 , 29060, 2004-07 , 29140, 2004-08 , 29240, 2004-09 , 29240, 2004-10 , 29110, 2004-11 , 29230, 2004-12 , 26620, 2005-01 , na,
2004-02-26 Th |, 28680, 2004-03 , 28630, 2004-04 , 28600, 2004-05 , 28640, 2004-06 , 28630, 2004-07 , 28660, 2004-08 , 28720, 2004-09 , 28730, 2004-10 , 28740, 2004-11 , 28710, 2004-12 , 26620, 2005-01 , na,
2004-02-25 We |, 28970, 2004-03 , 28950, 2004-04 , 28950, 2004-05 , 28930, 2004-06 , 28930, 2004-07 , 28930, 2004-08 , 28950, 2004-09 , 28950, 2004-10 , 29040, 2004-11 , 27350, 2004-12 , 26620, 2005-01 , na,
2004-02-24 Tu |, 28000, 2004-03 , 28000, 2004-04 , 28050, 2004-05 , 27990, 2004-06 , 27940, 2004-07 , 27910, 2004-08 , 27960, 2004-09 , 27940, 2004-10 , 27970, 2004-11 , 26300, 2004-12 , 26620, 2005-01 , na,
2004-02-23 Mo |, 28280, 2004-03 , 28260, 2004-04 , 28220, 2004-05 , 28210, 2004-06 , 28250, 2004-07 , 28260, 2004-08 , 28290, 2004-09 , 28290, 2004-10 , 28290, 2004-11 , 25540, 2004-12 , 26620, 2005-01 , na,
2004-02-20 Fr |, 28260, 2004-03 , 28250, 2004-04 , 28240, 2004-05 , 28160, 2004-06 , 28140, 2004-07 , 28190, 2004-08 , 28200, 2004-09 , 28230, 2004-10 , 28350, 2004-11 , 25540, 2004-12 , 26620, 2005-01 , na,
2004-02-19 Th |, 27420, 2004-03 , 27450, 2004-04 , 27530, 2004-05 , 27380, 2004-06 , 27450, 2004-07 , 27470, 2004-08 , 27500, 2004-09 , 27530, 2004-10 , 27550, 2004-11 , 24330, 2004-12 , 26620, 2005-01 , na,
2004-02-18 We |, 27890, 2004-03 , 27850, 2004-04 , 27850, 2004-05 , 28040, 2004-06 , 28100, 2004-07 , 27880, 2004-08 , 27900, 2004-09 , 28270, 2004-10 , 28050, 2004-11 , 23400, 2004-12 , 26620, 2005-01 , na,
2004-02-17 Tu |, 27150, 2004-03 , 27160, 2004-04 , 27160, 2004-05 , 27180, 2004-06 , 27190, 2004-07 , 27250, 2004-08 , 27280, 2004-09 , 27240, 2004-10 , 27310, 2004-11 , 22720, 2004-12 , 26620, 2005-01 , na,
2004-02-16 Mo |, 26250, 2004-02 , 26440, 2004-03 , 26470, 2004-04 , 26450, 2004-05 , 26460, 2004-06 , 26460, 2004-07 , 26450, 2004-08 , 26520, 2004-09 , 26580, 2004-10 , 26610, 2004-11 , 23200, 2004-12 , 26620, 2005-01
2004-02-13 Fr |, 26390, 2004-02 , 26450, 2004-03 , 26480, 2004-04 , 26460, 2004-05 , 26480, 2004-06 , 26480, 2004-07 , 26540, 2004-08 , 26570, 2004-09 , 26530, 2004-10 , 26580, 2004-11 , 23200, 2004-12 , 26000, 2005-01
2004-02-12 Th |, 26380, 2004-02 , 26470, 2004-03 , 26440, 2004-04 , 26400, 2004-05 , 26400, 2004-06 , 26380, 2004-07 , 26440, 2004-08 , 26490, 2004-09 , 26440, 2004-10 , 26700, 2004-11 , 23200, 2004-12 , 26000, 2005-01
2004-02-11 We |, 25650, 2004-02 , 25750, 2004-03 , 25750, 2004-04 , 25700, 2004-05 , 25690, 2004-06 , 25670, 2004-07 , 25730, 2004-08 , 25770, 2004-09 , 25780, 2004-10 , 25700, 2004-11 , 23200, 2004-12 , na,
2004-02-10 Tu |, 25480, 2004-02 , 25500, 2004-03 , 25570, 2004-04 , 25460, 2004-05 , 25460, 2004-06 , 25450, 2004-07 , 25510, 2004-08 , 25580, 2004-09 , 25640, 2004-10 , 25800, 2004-11 , 23200, 2004-12 , na,
2004-02-09 Mo |, 26260, 2004-02 , 26290, 2004-03 , 26300, 2004-04 , 26280, 2004-05 , 26290, 2004-06 , 26290, 2004-07 , 26340, 2004-08 , 26430, 2004-09 , 26490, 2004-10 , 26780, 2004-11 , 23200, 2004-12 , na,
2004-02-06 Fr |, 25840, 2004-02 , 25870, 2004-03 , 25850, 2004-04 , 25820, 2004-05 , 25800, 2004-06 , 25800, 2004-07 , 25850, 2004-08 , 25940, 2004-09 , 26020, 2004-10 , 26100, 2004-11 , 23200, 2004-12 , na,
2004-02-05 Th |, 26000, 2004-02 , 26080, 2004-03 , 26060, 2004-04 , 26060, 2004-05 , 26050, 2004-06 , 26090, 2004-07 , 26170, 2004-08 , 26260, 2004-09 , 26330, 2004-10 , 26300, 2004-11 , 23200, 2004-12 , na,
2004-02-04 We |, 25500, 2004-02 , 25530, 2004-03 , 25610, 2004-04 , 25620, 2004-05 , 25690, 2004-06 , 25680, 2004-07 , 25770, 2004-08 , 25870, 2004-09 , 25930, 2004-10 , 26050, 2004-11 , 23200, 2004-12 , na,
2004-02-03 Tu |, 24910, 2004-02 , 25010, 2004-03 , 25010, 2004-04 , 25020, 2004-05 , 25030, 2004-06 , 25120, 2004-07 , 25220, 2004-08 , 25340, 2004-09 , 25490, 2004-10 , 25500, 2004-11 , 23200, 2004-12 , na,
2004-02-02 Mo |, 24960, 2004-02 , 25030, 2004-03 , 25050, 2004-04 , 25100, 2004-05 , 25100, 2004-06 , 25200, 2004-07 , 25330, 2004-08 , 25460, 2004-09 , 25550, 2004-10 , 25600, 2004-11 , 23200, 2004-12 , na,
2004-01-30 Fr |, 24420, 2004-02 , 24430, 2004-03 , 24460, 2004-04 , 24560, 2004-05 , 24590, 2004-06 , 24700, 2004-07 , 24820, 2004-08 , 24920, 2004-09 , 25070, 2004-10 , 25280, 2004-11 , 23200, 2004-12 , na,
2004-01-29 Th |, 24470, 2004-02 , 24460, 2004-03 , 24570, 2004-04 , 24650, 2004-05 , 24670, 2004-06 , 24750, 2004-07 , 24890, 2004-08 , 25030, 2004-09 , 25170, 2004-10 , 25380, 2004-11 , 23200, 2004-12 , na,
2004-01-28 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-27 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-26 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-23 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-22 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-21 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 Fr |, 23850, 2004-02 , 23850, 2004-03 , 23950, 2004-04 , 24020, 2004-05 , 24070, 2004-06 , 24130, 2004-07 , 24260, 2004-08 , 24360, 2004-09 , 24500, 2004-10 , 24750, 2004-11 , 23200, 2004-12 , na,
2004-01-15 Th |, 23850, 2004-01 , 23770, 2004-02 , 23830, 2004-03 , 23890, 2004-04 , 23950, 2004-05 , 24000, 2004-06 , 24030, 2004-07 , 24160, 2004-08 , 24350, 2004-09 , 24450, 2004-10 , 24750, 2004-11 , 23200, 2004-12
2004-01-14 We |, 23710, 2004-01 , 23750, 2004-02 , 23750, 2004-03 , 23820, 2004-04 , 23880, 2004-05 , 23950, 2004-06 , 24000, 2004-07 , 24160, 2004-08 , 24320, 2004-09 , 24330, 2004-10 , 24480, 2004-11 , 23200, 2004-12
2004-01-13 Tu |, 23670, 2004-01 , 23650, 2004-02 , 23680, 2004-03 , 23750, 2004-04 , 23810, 2004-05 , 23880, 2004-06 , 23930, 2004-07 , 24040, 2004-08 , 24180, 2004-09 , 24280, 2004-10 , 24600, 2004-11 , 23200, 2004-12
2004-01-12 Mo |, 23770, 2004-01 , 23850, 2004-02 , 23860, 2004-03 , 23950, 2004-04 , 24000, 2004-05 , 24040, 2004-06 , 24110, 2004-07 , 24310, 2004-08 , 24440, 2004-09 , 24510, 2004-10 , 24600, 2004-11 , 23200, 2004-12
2004-01-09 Fr |, 23630, 2004-01 , 23700, 2004-02 , 23800, 2004-03 , 23850, 2004-04 , 23960, 2004-05 , 24030, 2004-06 , 24080, 2004-07 , 24270, 2004-08 , 24420, 2004-09 , 24520, 2004-10 , 24200, 2004-11 , 23200, 2004-12
2004-01-08 Th |, 23110, 2004-01 , 23190, 2004-02 , 23300, 2004-03 , 23400, 2004-04 , 23600, 2004-05 , 23650, 2004-06 , 23720, 2004-07 , 23920, 2004-08 , 24040, 2004-09 , 24090, 2004-10 , 24200, 2004-11 , 23200, 2004-12
2004-01-07 We |, 22850, 2004-01 , 22920, 2004-02 , 23000, 2004-03 , 23050, 2004-04 , 23170, 2004-05 , 23230, 2004-06 , 23340, 2004-07 , 23510, 2004-08 , 23680, 2004-09 , 23750, 2004-10 , 24300, 2004-11 , 23200, 2004-12
2004-01-06 Tu |, 23350, 2004-01 , 23420, 2004-02 , 23520, 2004-03 , 23570, 2004-04 , 23650, 2004-05 , 23760, 2004-06 , 23890, 2004-07 , 24100, 2004-08 , 24210, 2004-09 , 24340, 2004-10 , 24300, 2004-11 , 23200, 2004-12
2004-01-05 Mo |, 23230, 2004-01 , 23300, 2004-02 , 23420, 2004-03 , 23490, 2004-04 , 23460, 2004-05 , 23710, 2004-06 , 23870, 2004-07 , 24080, 2004-08 , 24200, 2004-09 , 24300, 2004-10 , 24300, 2004-11 , 23200, 2004-12
2004-01-02 Fr |, 22630, 2004-01 , 22710, 2004-02 , 22800, 2004-03 , 22880, 2004-04 , 23050, 2004-05 , 23150, 2004-06 , 23340, 2004-07 , 23540, 2004-08 , 23640, 2004-09 , 23850, 2004-10 , 23800, 2004-11 , 23200, 2004-12
2004-01-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-31 We |, 22540, 2004-01 , 22500, 2004-02 , 22620, 2004-03 , 22730, 2004-04 , 22850, 2004-05 , 23000, 2004-06 , 23180, 2004-07 , 23380, 2004-08 , 23480, 2004-09 , 23630, 2004-10 , 23390, 2004-11 , 23200, 2004-12
2003-12-30 Tu |, 22200, 2004-01 , 22300, 2004-02 , 22350, 2004-03 , 22430, 2004-04 , 22620, 2004-05 , 22760, 2004-06 , 22940, 2004-07 , 23100, 2004-08 , 23210, 2004-09 , 23380, 2004-10 , 23400, 2004-11 , 23200, 2004-12
2003-12-29 Mo |, 22300, 2004-01 , 22380, 2004-02 , 22500, 2004-03 , 22600, 2004-04 , 22740, 2004-05 , 22880, 2004-06 , 23050, 2004-07 , 23250, 2004-08 , 23360, 2004-09 , 23500, 2004-10 , 23390, 2004-11 , na,
2003-12-26 Fr |, 22200, 2004-01 , 22310, 2004-02 , 22410, 2004-03 , 22540, 2004-04 , 22670, 2004-05 , 22780, 2004-06 , 23000, 2004-07 , 23190, 2004-08 , 23340, 2004-09 , 23450, 2004-10 , 23390, 2004-11 , na,
2003-12-25 Th |, 22090, 2004-01 , 22240, 2004-02 , 22320, 2004-03 , 22430, 2004-04 , 22590, 2004-05 , 22760, 2004-06 , 22970, 2004-07 , 23170, 2004-08 , 23280, 2004-09 , 23280, 2004-10 , 23390, 2004-11 , na,
2003-12-24 We |, 21590, 2004-01 , 21700, 2004-02 , 21780, 2004-03 , 21910, 2004-04 , 22070, 2004-05 , 22170, 2004-06 , 22370, 2004-07 , 22500, 2004-08 , 22640, 2004-09 , 22800, 2004-10 , 22800, 2004-11 , na,
2003-12-23 Tu |, 21500, 2004-01 , 21560, 2004-02 , 21700, 2004-03 , 21770, 2004-04 , 21950, 2004-05 , 22080, 2004-06 , 22270, 2004-07 , 22420, 2004-08 , 22540, 2004-09 , 22800, 2004-10 , 22800, 2004-11 , na,
2003-12-22 Mo |, 21650, 2004-01 , 21800, 2004-02 , 21920, 2004-03 , 22000, 2004-04 , 22180, 2004-05 , 22340, 2004-06 , 22530, 2004-07 , 22630, 2004-08 , 22750, 2004-09 , 22800, 2004-10 , 22810, 2004-11 , na,
2003-12-19 Fr |, 21700, 2004-01 , 21840, 2004-02 , 21960, 2004-03 , 22080, 2004-04 , 22240, 2004-05 , 22400, 2004-06 , 22570, 2004-07 , 22720, 2004-08 , 22810, 2004-09 , 22450, 2004-10 , 22900, 2004-11 , na,
2003-12-18 Th |, 21530, 2004-01 , 21610, 2004-02 , 21780, 2004-03 , 21880, 2004-04 , 22040, 2004-05 , 22200, 2004-06 , 22380, 2004-07 , 22500, 2004-08 , 22560, 2004-09 , 22450, 2004-10 , 22520, 2004-11 , na,
2003-12-17 We |, 21450, 2004-01 , 21530, 2004-02 , 21670, 2004-03 , 21760, 2004-04 , 21930, 2004-05 , 22070, 2004-06 , 22260, 2004-07 , 22400, 2004-08 , 22440, 2004-09 , 22520, 2004-10 , 22520, 2004-11 , na,
2003-12-16 Tu |, 21310, 2004-01 , 21450, 2004-02 , 21590, 2004-03 , 21730, 2004-04 , 21820, 2004-05 , 21970, 2004-06 , 22180, 2004-07 , 22300, 2004-08 , 22450, 2004-09 , 22520, 2004-10 , 22520, 2004-11 , na,
2003-12-15 Mo |, 21570, 2003-12 , 21590, 2004-01 , 21650, 2004-02 , 21760, 2004-03 , 21900, 2004-04 , 22070, 2004-05 , 22190, 2004-06 , 22400, 2004-07 , 22510, 2004-08 , 22580, 2004-09 , 22610, 2004-10 , 22690, 2004-11
2003-12-12 Fr |, 21290, 2003-12 , 21280, 2004-01 , 21330, 2004-02 , 21400, 2004-03 , 21530, 2004-04 , 21740, 2004-05 , 21860, 2004-06 , 22030, 2004-07 , 22180, 2004-08 , 22240, 2004-09 , 22200, 2004-10 , na,
2003-12-11 Th |, 21300, 2003-12 , 21300, 2004-01 , 21390, 2004-02 , 21460, 2004-03 , 21690, 2004-04 , 21870, 2004-05 , 21970, 2004-06 , 22150, 2004-07 , 22240, 2004-08 , 22390, 2004-09 , 22200, 2004-10 , na,
2003-12-10 We |, 21270, 2003-12 , 21310, 2004-01 , 21350, 2004-02 , 21480, 2004-03 , 21620, 2004-04 , 21820, 2004-05 , 21960, 2004-06 , 22150, 2004-07 , 22230, 2004-08 , 22290, 2004-09 , 22200, 2004-10 , na,
2003-12-09 Tu |, 21230, 2003-12 , 21280, 2004-01 , 21380, 2004-02 , 21520, 2004-03 , 21660, 2004-04 , 21850, 2004-05 , 22030, 2004-06 , 22190, 2004-07 , 22270, 2004-08 , 22390, 2004-09 , 22200, 2004-10 , na,
2003-12-08 Mo |, 20990, 2003-12 , 21040, 2004-01 , 21120, 2004-02 , 21270, 2004-03 , 21420, 2004-04 , 21590, 2004-05 , 21800, 2004-06 , 21930, 2004-07 , 22020, 2004-08 , 22110, 2004-09 , 22200, 2004-10 , na,
2003-12-05 Fr |, 21000, 2003-12 , 20900, 2004-01 , 21030, 2004-02 , 21150, 2004-03 , 21280, 2004-04 , 21490, 2004-05 , 21700, 2004-06 , 21820, 2004-07 , 21940, 2004-08 , 22100, 2004-09 , 22100, 2004-10 , na,
2003-12-04 Th |, 21310, 2003-12 , 21380, 2004-01 , 21590, 2004-02 , 21570, 2004-03 , 21790, 2004-04 , 21860, 2004-05 , 22060, 2004-06 , 22190, 2004-07 , 22220, 2004-08 , 22380, 2004-09 , 22580, 2004-10 , na,
2003-12-03 We |, 21450, 2003-12 , 21580, 2004-01 , 21610, 2004-02 , 21720, 2004-03 , 21850, 2004-04 , 22040, 2004-05 , 22200, 2004-06 , 22360, 2004-07 , 22400, 2004-08 , 22500, 2004-09 , 22580, 2004-10 , na,
2003-12-02 Tu |, 20990, 2003-12 , 21030, 2004-01 , 21110, 2004-02 , 21110, 2004-03 , 21280, 2004-04 , 21380, 2004-05 , 21560, 2004-06 , 21690, 2004-07 , 21800, 2004-08 , 21880, 2004-09 , 22220, 2004-10 , na,
2003-12-01 Mo |, 21040, 2003-12 , 21040, 2004-01 , 21110, 2004-02 , 21210, 2004-03 , 21300, 2004-04 , 21450, 2004-05 , 21590, 2004-06 , 21720, 2004-07 , 21830, 2004-08 , 21980, 2004-09 , 22220, 2004-10 , na,
2003-11-28 Fr |, 20600, 2003-12 , 20590, 2004-01 , 20600, 2004-02 , 20690, 2004-03 , 20800, 2004-04 , 21000, 2004-05 , 21150, 2004-06 , 21250, 2004-07 , 21310, 2004-08 , 21400, 2004-09 , 22270, 2004-10 , na,
2003-11-27 Th |, 20220, 2003-12 , 20280, 2004-01 , 20300, 2004-02 , 20380, 2004-03 , 20500, 2004-04 , 20630, 2004-05 , 20770, 2004-06 , 20880, 2004-07 , 20960, 2004-08 , 21140, 2004-09 , 22270, 2004-10 , na,
2003-11-26 We |, 20190, 2003-12 , 20200, 2004-01 , 20250, 2004-02 , 20360, 2004-03 , 20450, 2004-04 , 20590, 2004-05 , 20740, 2004-06 , 20840, 2004-07 , 20920, 2004-08 , 20920, 2004-09 , 22270, 2004-10 , na,
2003-11-25 Tu |, 20090, 2003-12 , 20090, 2004-01 , 20120, 2004-02 , 20190, 2004-03 , 20280, 2004-04 , 20440, 2004-05 , 20550, 2004-06 , 20670, 2004-07 , 20680, 2004-08 , 21050, 2004-09 , 22270, 2004-10 , na,
2003-11-24 Mo |, 20090, 2003-12 , 20090, 2004-01 , 20100, 2004-02 , 20220, 2004-03 , 20340, 2004-04 , 20460, 2004-05 , 20580, 2004-06 , 20660, 2004-07 , 20790, 2004-08 , 20880, 2004-09 , 22270, 2004-10 , na,
2003-11-21 Fr |, 20080, 2003-12 , 20100, 2004-01 , 20090, 2004-02 , 20200, 2004-03 , 20300, 2004-04 , 20440, 2004-05 , 20580, 2004-06 , 20640, 2004-07 , 20750, 2004-08 , 20700, 2004-09 , 22270, 2004-10 , na,
2003-11-20 Th |, 19910, 2003-12 , 19870, 2004-01 , 19950, 2004-02 , 20010, 2004-03 , 20130, 2004-04 , 20280, 2004-05 , 20400, 2004-06 , 20490, 2004-07 , 20580, 2004-08 , 20580, 2004-09 , 22270, 2004-10 , na,
2003-11-19 We |, 20400, 2003-12 , 20360, 2004-01 , 20380, 2004-02 , 20460, 2004-03 , 20610, 2004-04 , 20760, 2004-05 , 20890, 2004-06 , 20960, 2004-07 , 21050, 2004-08 , 21210, 2004-09 , 22270, 2004-10 , na,
2003-11-18 Tu |, 20510, 2003-12 , 20490, 2004-01 , 20570, 2004-02 , 20690, 2004-03 , 20850, 2004-04 , 21020, 2004-05 , 21140, 2004-06 , 21200, 2004-07 , 21200, 2004-08 , 21210, 2004-09 , na, , na,
2003-11-17 Mo |, 21050, 2003-11 , 21080, 2003-12 , 21080, 2004-01 , 21200, 2004-02 , 21250, 2004-03 , 21380, 2004-04 , 21570, 2004-05 , 21690, 2004-06 , 21750, 2004-07 , 21820, 2004-08 , 21200, 2004-09 , 21880, 2004-10
2003-11-14 Fr |, 21130, 2003-11 , 21080, 2003-12 , 21060, 2004-01 , 21120, 2004-02 , 21200, 2004-03 , 21350, 2004-04 , 21480, 2004-05 , 21630, 2004-06 , 21660, 2004-07 , 21720, 2004-08 , 21200, 2004-09 , na,
2003-11-13 Th |, 21360, 2003-11 , 21340, 2003-12 , 21310, 2004-01 , 21440, 2004-02 , 21550, 2004-03 , 21710, 2004-04 , 21890, 2004-05 , 22060, 2004-06 , 22120, 2004-07 , 22170, 2004-08 , 20590, 2004-09 , na,
2003-11-12 We |, 21150, 2003-11 , 20920, 2003-12 , 21020, 2004-01 , 21100, 2004-02 , 21190, 2004-03 , 21340, 2004-04 , 21500, 2004-05 , 21620, 2004-06 , 21700, 2004-07 , 21750, 2004-08 , 20590, 2004-09 , na,
2003-11-11 Tu |, 20950, 2003-11 , 20780, 2003-12 , 20730, 2004-01 , 20860, 2004-02 , 20950, 2004-03 , 21110, 2004-04 , 21290, 2004-05 , 21400, 2004-06 , 21440, 2004-07 , 21450, 2004-08 , 20590, 2004-09 , na,
2003-11-10 Mo |, 21210, 2003-11 , 20790, 2003-12 , 20820, 2004-01 , 20920, 2004-02 , 21050, 2004-03 , 21240, 2004-04 , 21390, 2004-05 , 21490, 2004-06 , 21540, 2004-07 , 21400, 2004-08 , 20590, 2004-09 , na,
2003-11-07 Fr |, 20960, 2003-11 , 20750, 2003-12 , 20820, 2004-01 , 20980, 2004-02 , 21110, 2004-03 , 21310, 2004-04 , 21500, 2004-05 , 21660, 2004-06 , 21790, 2004-07 , 21590, 2004-08 , 20590, 2004-09 , na,
2003-11-06 Th |, 21420, 2003-11 , 21350, 2003-12 , 21400, 2004-01 , 21580, 2004-02 , 21690, 2004-03 , 21870, 2004-04 , 22080, 2004-05 , 22200, 2004-06 , 22320, 2004-07 , 21790, 2004-08 , 20590, 2004-09 , na,
2003-11-05 We |, 21510, 2003-11 , 21500, 2003-12 , 21600, 2004-01 , 21770, 2004-02 , 21920, 2004-03 , 22090, 2004-04 , 22290, 2004-05 , 22520, 2004-06 , 22670, 2004-07 , 21160, 2004-08 , 20590, 2004-09 , na,
2003-11-04 Tu |, 20910, 2003-11 , 20860, 2003-12 , 20930, 2004-01 , 21070, 2004-02 , 21210, 2004-03 , 21430, 2004-04 , 21620, 2004-05 , 21800, 2004-06 , 21860, 2004-07 , 21160, 2004-08 , 20590, 2004-09 , na,
2003-11-03 Mo |, 21190, 2003-11 , 21190, 2003-12 , 21320, 2004-01 , 21510, 2004-02 , 21680, 2004-03 , 21900, 2004-04 , 22110, 2004-05 , 22320, 2004-06 , 22430, 2004-07 , 20840, 2004-08 , 20590, 2004-09 , na,
2003-10-31 Fr |, 20930, 2003-11 , 20950, 2003-12 , 21060, 2004-01 , 21210, 2004-02 , 21380, 2004-03 , 21530, 2004-04 , 21670, 2004-05 , 21800, 2004-06 , 21860, 2004-07 , na, , 20590, 2004-09 , 21780, 2004-10
2003-10-30 Th |, 20850, 2003-11 , 20880, 2003-12 , 21000, 2004-01 , 21070, 2004-02 , 21180, 2004-03 , 21290, 2004-04 , 21420, 2004-05 , 21500, 2004-06 , 21600, 2004-07 , 20840, 2004-08 , 20590, 2004-09 , na,
2003-10-29 We |, 20440, 2003-11 , 20410, 2003-12 , 20460, 2004-01 , 20550, 2004-02 , 20650, 2004-03 , 20760, 2004-04 , 20850, 2004-05 , 20860, 2004-06 , 20980, 2004-07 , 20840, 2004-08 , 20590, 2004-09 , na,
2003-10-28 Tu |, 20260, 2003-11 , 20270, 2003-12 , 20250, 2004-01 , 20340, 2004-02 , 20440, 2004-03 , 20550, 2004-04 , 20630, 2004-05 , 20690, 2004-06 , 20710, 2004-07 , 20840, 2004-08 , 20590, 2004-09 , na,
2003-10-27 Mo |, 20110, 2003-11 , 20100, 2003-12 , 20100, 2004-01 , 20190, 2004-02 , 20300, 2004-03 , 20400, 2004-04 , 20510, 2004-05 , 20580, 2004-06 , 20460, 2004-07 , 20840, 2004-08 , 20590, 2004-09 , na,
2003-10-24 Fr |, 19980, 2003-11 , 19990, 2003-12 , 19890, 2004-01 , 19960, 2004-02 , 20060, 2004-03 , 20170, 2004-04 , 20230, 2004-05 , 20300, 2004-06 , 20600, 2004-07 , 20500, 2004-08 , 20590, 2004-09 , na,
2003-10-23 Th |, 20020, 2003-11 , 20180, 2003-12 , 20220, 2004-01 , 20320, 2004-02 , 20400, 2004-03 , 20520, 2004-04 , 20650, 2004-05 , 20600, 2004-06 , 20600, 2004-07 , 20850, 2004-08 , 20590, 2004-09 , na,
2003-10-22 We |, 20550, 2003-11 , 20590, 2003-12 , 20620, 2004-01 , 20680, 2004-02 , 20790, 2004-03 , 20880, 2004-04 , 20930, 2004-05 , 20930, 2004-06 , 20900, 2004-07 , 20550, 2004-08 , na, , na,
2003-10-21 Tu |, 20450, 2003-11 , 20330, 2003-12 , 20370, 2004-01 , 20420, 2004-02 , 20510, 2004-03 , 20630, 2004-04 , 20610, 2004-05 , 20700, 2004-06 , 19960, 2004-07 , na, , na, , na,
2003-10-20 Mo |, 20500, 2003-11 , 20450, 2003-12 , 20520, 2004-01 , 20580, 2004-02 , 20670, 2004-03 , 20720, 2004-04 , 20780, 2004-05 , 20550, 2004-06 , 19200, 2004-07 , na, , na, , na,
2003-10-17 Fr |, 20270, 2003-11 , 20230, 2003-12 , 20250, 2004-01 , 20300, 2004-02 , 20370, 2004-03 , 20420, 2004-04 , 20480, 2004-05 , 20550, 2004-06 , 18650, 2004-07 , na, , na, , na,
2003-10-16 Th |, 20300, 2003-11 , 20220, 2003-12 , 20220, 2004-01 , 20260, 2004-02 , 20340, 2004-03 , 20400, 2004-04 , 20440, 2004-05 , 20580, 2004-06 , 18650, 2004-07 , na, , na, , na,
2003-10-15 We |, 19960, 2003-10 , 19830, 2003-11 , 19720, 2003-12 , 19770, 2004-01 , 19770, 2004-02 , 19860, 2004-03 , 19900, 2004-04 , 19940, 2004-05 , 20000, 2004-06 , 18650, 2004-07 , na, , na,
2003-10-14 Tu |, 19940, 2003-10 , 19930, 2003-11 , 19890, 2003-12 , 20000, 2004-01 , 20050, 2004-02 , 20090, 2004-03 , 20050, 2004-04 , 20140, 2004-05 , 20270, 2004-06 , 18650, 2004-07 , na, , na,
2003-10-13 Mo |, 19440, 2003-10 , 19390, 2003-11 , 19380, 2003-12 , 19390, 2004-01 , 19440, 2004-02 , 19500, 2004-03 , 19560, 2004-04 , 19620, 2004-05 , 19700, 2004-06 , 18650, 2004-07 , na, , na,
2003-10-10 Fr |, 18900, 2003-10 , 18850, 2003-11 , 18810, 2003-12 , 18850, 2004-01 , 18880, 2004-02 , 18930, 2004-03 , 18980, 2004-04 , 19030, 2004-05 , 19130, 2004-06 , 18650, 2004-07 , na, , na,
2003-10-09 Th |, 18890, 2003-10 , 18810, 2003-11 , 18810, 2003-12 , 18800, 2004-01 , 18860, 2004-02 , 18920, 2004-03 , 19000, 2004-04 , 19070, 2004-05 , 19130, 2004-06 , 18650, 2004-07 , na, , na,
2003-10-08 We |, 18870, 2003-10 , 18830, 2003-11 , 18800, 2003-12 , 18820, 2004-01 , 18900, 2004-02 , 18960, 2004-03 , 19040, 2004-04 , 19130, 2004-05 , 18640, 2004-06 , 18650, 2004-07 , na, , na,
2003-10-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-06 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-03 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-01 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-30 Tu |, 18490, 2003-10 , 18390, 2003-11 , 18380, 2003-12 , 18420, 2004-01 , 18480, 2004-02 , 18530, 2004-03 , 18600, 2004-04 , 18670, 2004-05 , 18640, 2004-06 , 18650, 2004-07 , na, , na,
2003-09-29 Mo |, 18370, 2003-10 , 18330, 2003-11 , 18340, 2003-12 , 18360, 2004-01 , 18400, 2004-02 , 18470, 2004-03 , 18530, 2004-04 , 18590, 2004-05 , 18640, 2004-06 , 18650, 2004-07 , na, , na,
2003-09-26 Fr |, 18550, 2003-10 , 18510, 2003-11 , 18510, 2003-12 , 18550, 2004-01 , 18610, 2004-02 , 18660, 2004-03 , 18710, 2004-04 , 18650, 2004-05 , 18510, 2004-06 , 18650, 2004-07 , na, , na,
2003-09-25 Th |, 18450, 2003-10 , 18420, 2003-11 , 18420, 2003-12 , 18440, 2004-01 , 18500, 2004-02 , 18570, 2004-03 , 18570, 2004-04 , 18650, 2004-05 , 19070, 2004-06 , 18650, 2004-07 , na, , na,
2003-09-24 We |, 18540, 2003-10 , 18480, 2003-11 , 18480, 2003-12 , 18500, 2004-01 , 18550, 2004-02 , 18600, 2004-03 , 18660, 2004-04 , 18740, 2004-05 , 19070, 2004-06 , 19050, 2004-07 , na, , na,
2003-09-23 Tu |, 18500, 2003-10 , 18440, 2003-11 , 18420, 2003-12 , 18460, 2004-01 , 18490, 2004-02 , 18560, 2004-03 , 18600, 2004-04 , 18660, 2004-05 , 19070, 2004-06 , 19050, 2004-07 , na, , na,
2003-09-22 Mo |, 18520, 2003-10 , 18510, 2003-11 , 18510, 2003-12 , 18540, 2004-01 , 18580, 2004-02 , 18650, 2004-03 , 18690, 2004-04 , 18800, 2004-05 , 19070, 2004-06 , 19050, 2004-07 , na, , na,
2003-09-19 Fr |, 18420, 2003-10 , 18410, 2003-11 , 18420, 2003-12 , 18440, 2004-01 , 18510, 2004-02 , 18560, 2004-03 , 18600, 2004-04 , 18660, 2004-05 , 18530, 2004-06 , 18500, 2004-07 , na, , na,
2003-09-18 Th |, 18280, 2003-10 , 18260, 2003-11 , 18280, 2003-12 , 18310, 2004-01 , 18370, 2004-02 , 18430, 2004-03 , 18450, 2004-04 , 18360, 2004-05 , 18530, 2004-06 , 18700, 2004-07 , na, , na,
2003-09-17 We |, 18300, 2003-10 , 18280, 2003-11 , 18310, 2003-12 , 18370, 2004-01 , 18400, 2004-02 , 18440, 2004-03 , 18500, 2004-04 , 18360, 2004-05 , 18530, 2004-06 , 18700, 2004-07 , na, , na,
2003-09-16 Tu |, 18190, 2003-10 , 18170, 2003-11 , 18170, 2003-12 , 18200, 2004-01 , 18260, 2004-02 , 18310, 2004-03 , 18350, 2004-04 , 18360, 2004-05 , 18530, 2004-06 , 18200, 2004-07 , na, , na,
2003-09-15 Mo |, 18210, 2003-09 , 18240, 2003-10 , 18220, 2003-11 , 18190, 2003-12 , 18210, 2004-01 , 18270, 2004-02 , 18350, 2004-03 , 18400, 2004-04 , 18360, 2004-05 , 18530, 2004-06 , na, , na,
2003-09-12 Fr |, 18280, 2003-09 , 18200, 2003-10 , 18180, 2003-11 , 18180, 2003-12 , 18230, 2004-01 , 18290, 2004-02 , 18360, 2004-03 , 18480, 2004-04 , 18360, 2004-05 , 18530, 2004-06 , 18650, 2004-08 , na,
2003-09-11 Th |, 18100, 2003-09 , 18080, 2003-10 , 18080, 2003-11 , 18090, 2003-12 , 18150, 2004-01 , 18220, 2004-02 , 18260, 2004-03 , 18300, 2004-04 , 18360, 2004-05 , 18530, 2004-06 , na, , na,
2003-09-10 We |, 17960, 2003-09 , 17960, 2003-10 , 18000, 2003-11 , 18030, 2003-12 , 18110, 2004-01 , 18180, 2004-02 , 18230, 2004-03 , 18350, 2004-04 , 18370, 2004-05 , 18530, 2004-06 , na, , na,
2003-09-09 Tu |, 18120, 2003-09 , 18130, 2003-10 , 18180, 2003-11 , 18210, 2003-12 , 18280, 2004-01 , 18350, 2004-02 , 18430, 2004-03 , 18350, 2004-04 , 18590, 2004-05 , 18530, 2004-06 , na, , na,
2003-09-08 Mo |, 18080, 2003-09 , 18120, 2003-10 , 18160, 2003-11 , 18180, 2003-12 , 18260, 2004-01 , 18320, 2004-02 , 18390, 2004-03 , 17700, 2004-04 , 18480, 2004-05 , 18530, 2004-06 , na, , na,
2003-09-05 Fr |, 17940, 2003-09 , 17960, 2003-10 , 17980, 2003-11 , 18030, 2003-12 , 18110, 2004-01 , 18190, 2004-02 , 18240, 2004-03 , 17190, 2004-04 , 18480, 2004-05 , 18530, 2004-06 , na, , na,
2003-09-04 Th |, 18040, 2003-09 , 18080, 2003-10 , 18100, 2003-11 , 18140, 2003-12 , 18230, 2004-01 , 18290, 2004-02 , 18350, 2004-03 , 17190, 2004-04 , 18480, 2004-05 , 18530, 2004-06 , na, , na,
2003-09-03 We |, 17870, 2003-09 , 17890, 2003-10 , 17920, 2003-11 , 17980, 2003-12 , 18080, 2004-01 , 18130, 2004-02 , 18200, 2004-03 , 17190, 2004-04 , 17950, 2004-05 , 17820, 2004-06 , na, , na,
2003-09-02 Tu |, 17880, 2003-09 , 17910, 2003-10 , 17950, 2003-11 , 18000, 2003-12 , 18070, 2004-01 , 18140, 2004-02 , 18180, 2004-03 , 16690, 2004-04 , 17950, 2004-05 , 17310, 2004-06 , na, , na,
2003-09-01 Mo |, 17780, 2003-09 , 17810, 2003-10 , 17850, 2003-11 , 17910, 2003-12 , 17990, 2004-01 , 18060, 2004-02 , 18130, 2004-03 , 16690, 2004-04 , 17950, 2004-05 , 17310, 2004-06 , na, , na,
2003-08-29 Fr |, 17620, 2003-09 , 17640, 2003-10 , 17670, 2003-11 , 17740, 2003-12 , 17810, 2004-01 , 17880, 2004-02 , 17910, 2004-03 , 16690, 2004-04 , 17950, 2004-05 , 17310, 2004-06 , na, , na,
2003-08-28 Th |, 17600, 2003-09 , 17630, 2003-10 , 17660, 2003-11 , 17690, 2003-12 , 17750, 2004-01 , 17800, 2004-02 , 17850, 2004-03 , 16690, 2004-04 , 17950, 2004-05 , 17310, 2004-06 , na, , na,
2003-08-27 We |, 17540, 2003-09 , 17560, 2003-10 , 17590, 2003-11 , 17650, 2003-12 , 17700, 2004-01 , 17760, 2004-02 , 17830, 2004-03 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na, , na,
2003-08-26 Tu |, 17710, 2003-09 , 17770, 2003-10 , 17800, 2003-11 , 17860, 2003-12 , 17940, 2004-01 , 17990, 2004-02 , 18080, 2004-03 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na, , na,
2003-08-25 Mo |, 17640, 2003-09 , 17670, 2003-10 , 17710, 2003-11 , 17760, 2003-12 , 17830, 2004-01 , 17900, 2004-02 , 18050, 2004-03 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na, , na,
2003-08-22 Fr |, 17700, 2003-09 , 17740, 2003-10 , 17780, 2003-11 , 17840, 2003-12 , 17930, 2004-01 , 18010, 2004-02 , 18130, 2004-03 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na, , na,
2003-08-21 Th |, 17700, 2003-09 , 17730, 2003-10 , 17750, 2003-11 , 17840, 2003-12 , 17920, 2004-01 , 17990, 2004-02 , 18000, 2004-03 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na, , na,
2003-08-20 We |, 17750, 2003-09 , 17780, 2003-10 , 17850, 2003-11 , 17910, 2003-12 , 18000, 2004-01 , 18040, 2004-02 , 18060, 2004-03 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na, , na,
2003-08-19 Tu |, 17700, 2003-09 , 17710, 2003-10 , 17770, 2003-11 , 17830, 2003-12 , 17910, 2004-01 , 17960, 2004-02 , 17970, 2004-03 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na, , na,
2003-08-18 Mo |, 17630, 2003-09 , 17660, 2003-10 , 17710, 2003-11 , 17770, 2003-12 , 17880, 2004-01 , 17920, 2004-02 , 17970, 2004-03 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na, , na,
2003-08-15 Fr |, 17500, 2003-08 , 17590, 2003-09 , 17620, 2003-10 , 17680, 2003-11 , 17730, 2003-12 , 17810, 2004-01 , 17850, 2004-02 , 17950, 2004-03 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na,
2003-08-14 Th |, 17530, 2003-08 , 17550, 2003-09 , 17600, 2003-10 , 17650, 2003-11 , 17690, 2003-12 , 17760, 2004-01 , 17790, 2004-02 , 17920, 2004-03 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na,
2003-08-13 We |, 17460, 2003-08 , 17520, 2003-09 , 17550, 2003-10 , 17590, 2003-11 , 17660, 2003-12 , 17730, 2004-01 , 17750, 2004-02 , 17820, 2004-03 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na,
2003-08-12 Tu |, 17530, 2003-08 , 17580, 2003-09 , 17630, 2003-10 , 17660, 2003-11 , 17720, 2003-12 , 17770, 2004-01 , 17830, 2004-02 , 17900, 2004-03 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na,
2003-08-11 Mo |, 17540, 2003-08 , 17590, 2003-09 , 17620, 2003-10 , 17680, 2003-11 , 17730, 2003-12 , 17800, 2004-01 , 17860, 2004-02 , 17900, 2004-03 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na,
2003-08-08 Fr |, 17810, 2003-08 , 17920, 2003-09 , 17960, 2003-10 , 18020, 2003-11 , 18090, 2003-12 , 18160, 2004-01 , 18220, 2004-02 , 18150, 2004-03 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na,
2003-08-07 Th |, 17550, 2003-08 , 17610, 2003-09 , 17680, 2003-10 , 17720, 2003-11 , 17790, 2003-12 , 17840, 2004-01 , 17890, 2004-02 , 17980, 2004-03 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na,
2003-08-06 We |, 17670, 2003-08 , 17720, 2003-09 , 17760, 2003-10 , 17830, 2003-11 , 17900, 2003-12 , 17950, 2004-01 , 18010, 2004-02 , 18000, 2004-03 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na,
2003-08-05 Tu |, 17640, 2003-08 , 17680, 2003-09 , 17720, 2003-10 , 17760, 2003-11 , 17820, 2003-12 , 17880, 2004-01 , 17930, 2004-02 , 18000, 2004-03 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na,
2003-08-04 Mo |, 17720, 2003-08 , 17740, 2003-09 , 17770, 2003-10 , 17840, 2003-11 , 17890, 2003-12 , 17960, 2004-01 , 18050, 2004-02 , 18000, 2004-03 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na,
2003-08-01 Fr |, 17750, 2003-08 , 17800, 2003-09 , 17850, 2003-10 , 17920, 2003-11 , 17990, 2003-12 , 18060, 2004-01 , 18120, 2004-02 , 18000, 2004-03 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na,
2003-07-31 Th |, 17590, 2003-08 , 17620, 2003-09 , 17650, 2003-10 , 17720, 2003-11 , 17780, 2003-12 , 17860, 2004-01 , 17900, 2004-02 , 18100, 2004-03 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na,
2003-07-30 We |, 17560, 2003-08 , 17600, 2003-09 , 17630, 2003-10 , 17690, 2003-11 , 17720, 2003-12 , 17800, 2004-01 , 17860, 2004-02 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na, , na,
2003-07-29 Tu |, 17590, 2003-08 , 17610, 2003-09 , 17680, 2003-10 , 17760, 2003-11 , 17830, 2003-12 , 17890, 2004-01 , 17930, 2004-02 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na, , na,
2003-07-28 Mo |, 17620, 2003-08 , 17640, 2003-09 , 17720, 2003-10 , 17750, 2003-11 , 17850, 2003-12 , 17910, 2004-01 , 17990, 2004-02 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na, , na,
2003-07-25 Fr |, 17520, 2003-08 , 17560, 2003-09 , 17610, 2003-10 , 17680, 2003-11 , 17750, 2003-12 , 17810, 2004-01 , 17870, 2004-02 , 16690, 2004-04 , 17770, 2004-05 , na, , na, , na,
2003-07-24 Th |, 17380, 2003-08 , 17420, 2003-09 , 17440, 2003-10 , 17500, 2003-11 , 17560, 2003-12 , 17620, 2004-01 , 17670, 2004-02 , 16690, 2004-04 , 17770, 2004-05 , na, , na, , na,
2003-07-23 We |, 17310, 2003-08 , 17330, 2003-09 , 17360, 2003-10 , 17420, 2003-11 , 17490, 2003-12 , 17520, 2004-01 , 17530, 2004-02 , 16690, 2004-04 , 17770, 2004-05 , na, , na, , na,
2003-07-22 Tu |, 17310, 2003-08 , 17350, 2003-09 , 17380, 2003-10 , 17440, 2003-11 , 17520, 2003-12 , 17560, 2004-01 , 17600, 2004-02 , 16690, 2004-04 , 17770, 2004-05 , na, , na, , na,
2003-07-21 Mo |, 17410, 2003-08 , 17440, 2003-09 , 17500, 2003-10 , 17550, 2003-11 , 17630, 2003-12 , 17680, 2004-01 , 17750, 2004-02 , 16690, 2004-04 , 17800, 2004-05 , na, , na, , na,
2003-07-18 Fr |, 17380, 2003-08 , 17410, 2003-09 , 17470, 2003-10 , 17500, 2003-11 , 17580, 2003-12 , 17620, 2004-01 , 17680, 2004-02 , 16690, 2004-04 , na, , na, , na, , na,
2003-07-17 Th |, 17430, 2003-08 , 17480, 2003-09 , 17550, 2003-10 , 17600, 2003-11 , 17680, 2003-12 , 17730, 2004-01 , 17850, 2004-02 , 16690, 2004-04 , na, , na, , na, , na,
2003-07-16 We |, 17480, 2003-08 , 17570, 2003-09 , 17620, 2003-10 , 17700, 2003-11 , 17760, 2003-12 , 17790, 2004-01 , 17800, 2004-02 , 16690, 2004-04 , na, , na, , na, , na,
2003-07-15 Tu |, 17430, 2003-07 , 17480, 2003-08 , 17560, 2003-09 , 17600, 2003-10 , 17700, 2003-11 , 17750, 2003-12 , 17800, 2004-01 , 17820, 2004-02 , 16690, 2004-04 , na, , na, , na,
2003-07-14 Mo |, 17300, 2003-07 , 17390, 2003-08 , 17450, 2003-09 , 17490, 2003-10 , 17560, 2003-11 , 17580, 2003-12 , 17590, 2004-01 , 17660, 2004-02 , 16690, 2004-04 , na, , na, , na,
2003-07-11 Fr |, 17220, 2003-07 , 17290, 2003-08 , 17350, 2003-09 , 17390, 2003-10 , 17440, 2003-11 , 17470, 2003-12 , 17520, 2004-01 , 17580, 2004-02 , 16690, 2004-04 , na, , na, , na,
2003-07-10 Th |, 17280, 2003-07 , 17350, 2003-08 , 17390, 2003-09 , 17430, 2003-10 , 17460, 2003-11 , 17500, 2003-12 , 17560, 2004-01 , 17580, 2004-02 , 16690, 2004-04 , na, , na, , na,
2003-07-09 We |, 17200, 2003-07 , 17270, 2003-08 , 17280, 2003-09 , 17310, 2003-10 , 17320, 2003-11 , 17370, 2003-12 , 17380, 2004-01 , 17450, 2004-02 , 16690, 2004-04 , na, , na, , na,
2003-07-08 Tu |, 17210, 2003-07 , 17270, 2003-08 , 17270, 2003-09 , 17290, 2003-10 , 17330, 2003-11 , 17370, 2003-12 , 17410, 2004-01 , 17430, 2004-02 , 16690, 2004-04 , na, , na, , na,
2003-07-07 Mo |, 17180, 2003-07 , 17230, 2003-08 , 17230, 2003-09 , 17230, 2003-10 , 17250, 2003-11 , 17270, 2003-12 , 17300, 2004-01 , 17320, 2004-02 , 16690, 2004-04 , na, , na, , na,
2003-07-04 Fr |, 17100, 2003-07 , 17130, 2003-08 , 17130, 2003-09 , 17140, 2003-10 , 17170, 2003-11 , 17190, 2003-12 , 17240, 2004-01 , 17320, 2004-02 , 16690, 2004-04 , na, , na, , na,
2003-07-03 Th |, 17160, 2003-07 , 17180, 2003-08 , 17160, 2003-09 , 17180, 2003-10 , 17200, 2003-11 , 17220, 2003-12 , 17310, 2004-01 , 17320, 2004-02 , 16680, 2004-04 , na, , na, , na,
2003-07-02 We |, 17150, 2003-07 , 17150, 2003-08 , 17140, 2003-09 , 17170, 2003-10 , 17200, 2003-11 , 17220, 2003-12 , 17280, 2004-01 , 17300, 2004-02 , na, , na, , na, , na,
2003-07-01 Tu |, 17120, 2003-07 , 17100, 2003-08 , 17100, 2003-09 , 17110, 2003-10 , 17140, 2003-11 , 17180, 2003-12 , 17200, 2004-01 , 17300, 2004-02 , na, , na, , na, , na,
2003-06-30 Mo |, 17190, 2003-07 , 17180, 2003-08 , 17170, 2003-09 , 17190, 2003-10 , 17230, 2003-11 , 17270, 2003-12 , 17300, 2004-01 , 17480, 2004-02 , na, , na, , na, , na,
2003-06-27 Fr |, 17250, 2003-07 , 17250, 2003-08 , 17250, 2003-09 , 17300, 2003-10 , 17330, 2003-11 , 17360, 2003-12 , 17350, 2004-01 , 17480, 2004-02 , na, , na, , na, , na,
2003-06-26 Th |, 17180, 2003-07 , 17190, 2003-08 , 17190, 2003-09 , 17210, 2003-10 , 17250, 2003-11 , 17290, 2003-12 , 17330, 2004-01 , 17380, 2004-02 , 17690, 2004-03 , na, , na, , na,
2003-06-25 We |, 17360, 2003-07 , 17350, 2003-08 , 17340, 2003-09 , 17370, 2003-10 , 17420, 2003-11 , 17460, 2003-12 , 17510, 2004-01 , 17600, 2004-02 , na, , na, , na, , na,
2003-06-24 Tu |, 17370, 2003-07 , 17350, 2003-08 , 17340, 2003-09 , 17360, 2003-10 , 17400, 2003-11 , 17420, 2003-12 , 17530, 2004-01 , 17830, 2004-02 , na, , na, , na, , na,
2003-06-23 Mo |, 17460, 2003-07 , 17460, 2003-08 , 17480, 2003-09 , 17490, 2003-10 , 17540, 2003-11 , 17580, 2003-12 , 17690, 2004-01 , 17830, 2004-02 , na, , na, , na, , na,
2003-06-20 Fr |, 17550, 2003-07 , 17520, 2003-08 , 17520, 2003-09 , 17560, 2003-10 , 17620, 2003-11 , 17670, 2003-12 , 17690, 2004-01 , 17830, 2004-02 , na, , na, , na, , na,
2003-06-19 Th |, 17590, 2003-07 , 17580, 2003-08 , 17580, 2003-09 , 17620, 2003-10 , 17680, 2003-11 , 17720, 2003-12 , 17760, 2004-01 , 17830, 2004-02 , na, , na, , na, , na,
2003-06-18 We |, 17600, 2003-07 , 17600, 2003-08 , 17580, 2003-09 , 17640, 2003-10 , 17700, 2003-11 , 17730, 2003-12 , 17780, 2004-01 , 17500, 2004-02 , na, , na, , na, , na,
2003-06-17 Tu |, 17450, 2003-07 , 17390, 2003-08 , 17390, 2003-09 , 17430, 2003-10 , 17480, 2003-11 , 17520, 2003-12 , 17600, 2004-01 , 17500, 2004-02 , na, , na, , na, , na,
2003-06-16 Mo |, 17560, 2003-06 , 17300, 2003-07 , 17260, 2003-08 , 17250, 2003-09 , 17290, 2003-10 , 17350, 2003-11 , 17390, 2003-12 , 17660, 2004-01 , 17500, 2004-02 , na, , na, , na,
2003-06-13 Fr |, 17470, 2003-06 , 17400, 2003-07 , 17380, 2003-08 , 17410, 2003-09 , 17450, 2003-10 , 17510, 2003-11 , 17550, 2003-12 , 17660, 2004-01 , 17500, 2004-02 , na, , na, , na,
2003-06-12 Th |, 17370, 2003-06 , 17340, 2003-07 , 17340, 2003-08 , 17350, 2003-09 , 17410, 2003-10 , 17470, 2003-11 , 17510, 2003-12 , 17740, 2004-01 , 17500, 2004-02 , na, , na, , na,
2003-06-11 We |, 17360, 2003-06 , 17310, 2003-07 , 17300, 2003-08 , 17330, 2003-09 , 17380, 2003-10 , 17440, 2003-11 , 17480, 2003-12 , 17740, 2004-01 , 17500, 2004-02 , na, , na, , na,
2003-06-10 Tu |, 17290, 2003-06 , 17260, 2003-07 , 17270, 2003-08 , 17300, 2003-09 , 17350, 2003-10 , 17400, 2003-11 , 17440, 2003-12 , 17740, 2004-01 , 17500, 2004-02 , na, , na, , na,
2003-06-09 Mo |, 17360, 2003-06 , 17350, 2003-07 , 17350, 2003-08 , 17370, 2003-09 , 17420, 2003-10 , 17470, 2003-11 , 17510, 2003-12 , 17740, 2004-01 , 17500, 2004-02 , na, , na, , na,
2003-06-06 Fr |, 17430, 2003-06 , 17420, 2003-07 , 17400, 2003-08 , 17430, 2003-09 , 17490, 2003-10 , 17540, 2003-11 , 17610, 2003-12 , 17740, 2004-01 , 17500, 2004-02 , na, , na, , na,
2003-06-05 Th |, 17370, 2003-06 , 17340, 2003-07 , 17370, 2003-08 , 17400, 2003-09 , 17480, 2003-10 , 17500, 2003-11 , 17560, 2003-12 , 17740, 2004-01 , 17210, 2004-02 , na, , na, , na,
2003-06-04 We |, 17440, 2003-06 , 17440, 2003-07 , 17430, 2003-08 , 17480, 2003-09 , 17540, 2003-10 , 17580, 2003-11 , 17650, 2003-12 , 17740, 2004-01 , 16550, 2004-02 , na, , na, , na,
2003-06-03 Tu |, 17490, 2003-06 , 17480, 2003-07 , 17500, 2003-08 , 17540, 2003-09 , 17610, 2003-10 , 17640, 2003-11 , 17710, 2003-12 , 17740, 2004-01 , 16070, 2004-02 , na, , na, , na,
2003-06-02 Mo |, 17500, 2003-06 , 17500, 2003-07 , 17530, 2003-08 , 17580, 2003-09 , 17630, 2003-10 , 17670, 2003-11 , 17720, 2003-12 , 17740, 2004-01 , 16070, 2004-02 , 16880, 2004-03 , na, , na,
2003-05-30 Fr |, 17260, 2003-06 , 17260, 2003-07 , 17260, 2003-08 , 17290, 2003-09 , 17360, 2003-10 , 17400, 2003-11 , 17460, 2003-12 , 17760, 2004-01 , 16070, 2004-02 , 17170, 2004-03 , na, , na,
2003-05-29 Th |, 17210, 2003-06 , 17190, 2003-07 , 17230, 2003-08 , 17260, 2003-09 , 17330, 2003-10 , 17370, 2003-11 , 17410, 2003-12 , 17480, 2004-01 , 16070, 2004-02 , 17610, 2004-03 , na, , na,
2003-05-28 We |, 17200, 2003-06 , 17330, 2003-07 , 17350, 2003-08 , 17410, 2003-09 , 17470, 2003-10 , 17510, 2003-11 , 17570, 2003-12 , 17700, 2004-01 , 16070, 2004-02 , na, , na, , na,
2003-05-27 Tu |, 17280, 2003-06 , 17280, 2003-07 , 17300, 2003-08 , 17360, 2003-09 , 17390, 2003-10 , 17430, 2003-11 , 17470, 2003-12 , 17280, 2004-01 , 16070, 2004-02 , na, , na, , na,
2003-05-26 Mo |, 17200, 2003-06 , 17210, 2003-07 , 17200, 2003-08 , 17250, 2003-09 , 17300, 2003-10 , 17340, 2003-11 , 17400, 2003-12 , 17210, 2004-01 , 16070, 2004-02 , na, , na, , na,
2003-05-23 Fr |, 17160, 2003-06 , 17160, 2003-07 , 17160, 2003-08 , 17200, 2003-09 , 17250, 2003-10 , 17280, 2003-11 , 17290, 2003-12 , 17210, 2004-01 , 16070, 2004-02 , na, , na, , na,
2003-05-22 Th |, 17190, 2003-06 , 17180, 2003-07 , 17200, 2003-08 , 17260, 2003-09 , 17290, 2003-10 , 17340, 2003-11 , 17390, 2003-12 , 17210, 2004-01 , 16070, 2004-02 , na, , na, , na,
2003-05-21 We |, 17090, 2003-06 , 17100, 2003-07 , 17140, 2003-08 , 17180, 2003-09 , 17260, 2003-10 , 17270, 2003-11 , 17340, 2003-12 , 17210, 2004-01 , 16070, 2004-02 , na, , na, , na,
2003-05-20 Tu |, 16920, 2003-06 , 16930, 2003-07 , 16940, 2003-08 , 16980, 2003-09 , 17010, 2003-10 , 17050, 2003-11 , 17100, 2003-12 , 17210, 2004-01 , 16070, 2004-02 , na, , na, , na,
2003-05-19 Mo |, 17030, 2003-06 , 17030, 2003-07 , 17040, 2003-08 , 17090, 2003-09 , 17120, 2003-10 , 17160, 2003-11 , 17180, 2003-12 , 17210, 2004-01 , 16070, 2004-02 , na, , na, , na,
2003-05-16 Fr |, 17030, 2003-06 , 17070, 2003-07 , 17090, 2003-08 , 17140, 2003-09 , 17170, 2003-10 , 17210, 2003-11 , 17230, 2003-12 , 17200, 2004-01 , 16070, 2004-02 , na, , na, , na,
2003-05-15 Th |, 17100, 2003-05 , 17020, 2003-06 , 17040, 2003-07 , 17050, 2003-08 , 17060, 2003-09 , 17070, 2003-10 , 17100, 2003-11 , 17150, 2003-12 , 17070, 2004-01 , 16070, 2004-02 , na, , na,
2003-05-14 We |, 17100, 2003-05 , 17020, 2003-06 , 16990, 2003-07 , 16960, 2003-08 , 16980, 2003-09 , 17000, 2003-10 , 17020, 2003-11 , 17040, 2003-12 , 17070, 2004-01 , 16070, 2004-02 , na, , na,
2003-05-13 Tu |, 17230, 2003-05 , 17050, 2003-06 , 16980, 2003-07 , 16970, 2003-08 , 17000, 2003-09 , 17030, 2003-10 , 17050, 2003-11 , 17040, 2003-12 , 17000, 2004-01 , 16070, 2004-02 , na, , na,
2003-05-12 Mo |, 17010, 2003-05 , 16820, 2003-06 , 16740, 2003-07 , 16690, 2003-08 , 16700, 2003-09 , 16710, 2003-10 , 16760, 2003-11 , 16750, 2003-12 , 17000, 2004-01 , 16070, 2004-02 , na, , na,
2003-05-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-08 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-06 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-05 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-30 We |, 16880, 2003-05 , 16720, 2003-06 , 16620, 2003-07 , 16580, 2003-08 , 16570, 2003-09 , 16600, 2003-10 , 16630, 2003-11 , 16670, 2003-12 , 17000, 2004-01 , 16070, 2004-02 , na, , na,
2003-04-29 Tu |, 16730, 2003-05 , 16610, 2003-06 , 16530, 2003-07 , 16500, 2003-08 , 16490, 2003-09 , 16530, 2003-10 , 16550, 2003-11 , 16590, 2003-12 , 17000, 2004-01 , 16070, 2004-02 , na, , na,
2003-04-28 Mo |, 16680, 2003-05 , 16580, 2003-06 , 16500, 2003-07 , 16450, 2003-08 , 16440, 2003-09 , 16470, 2003-10 , 16440, 2003-11 , 16590, 2003-12 , 16070, 2004-02 , na, , na, , na,
2003-04-25 Fr |, 16640, 2003-05 , 16500, 2003-06 , 16380, 2003-07 , 16380, 2003-08 , 16370, 2003-09 , 16400, 2003-10 , 16450, 2003-11 , 16590, 2003-12 , 16070, 2004-02 , na, , na, , na,
2003-04-24 Th |, 16670, 2003-05 , 16550, 2003-06 , 16440, 2003-07 , 16390, 2003-08 , 16400, 2003-09 , 16430, 2003-10 , 16500, 2003-11 , 16500, 2003-12 , 16070, 2004-02 , na, , na, , na,
2003-04-23 We |, 16770, 2003-05 , 16620, 2003-06 , 16530, 2003-07 , 16480, 2003-08 , 16490, 2003-09 , 16520, 2003-10 , 16540, 2003-11 , 16500, 2003-12 , 16070, 2004-02 , na, , na, , na,
2003-04-22 Tu |, 16820, 2003-05 , 16710, 2003-06 , 16600, 2003-07 , 16580, 2003-08 , 16610, 2003-09 , 16640, 2003-10 , 16610, 2003-11 , 16720, 2003-12 , 16070, 2004-02 , na, , na, , na,
2003-04-21 Mo |, 16810, 2003-05 , 16690, 2003-06 , 16560, 2003-07 , 16550, 2003-08 , 16570, 2003-09 , 16630, 2003-10 , 16610, 2003-11 , 16800, 2003-12 , 16070, 2004-02 , na, , na, , na,
2003-04-18 Fr |, 16930, 2003-05 , 16850, 2003-06 , 16780, 2003-07 , 16780, 2003-08 , 16830, 2003-09 , 16850, 2003-10 , 16900, 2003-11 , 17100, 2003-12 , 16070, 2004-02 , na, , na, , na,
2003-04-17 Th |, 16950, 2003-05 , 16850, 2003-06 , 16800, 2003-07 , 16800, 2003-08 , 16830, 2003-09 , 16850, 2003-10 , 17000, 2003-11 , 17100, 2003-12 , 16070, 2004-02 , na, , na, , na,
2003-04-16 We |, 16920, 2003-05 , 16840, 2003-06 , 16750, 2003-07 , 16770, 2003-08 , 16800, 2003-09 , 16850, 2003-10 , 17000, 2003-11 , 17100, 2003-12 , 16070, 2004-02 , 17680, 2004-04 , na, , na,
2003-04-15 Tu |, 17140, 2003-04 , 17010, 2003-05 , 16850, 2003-06 , 16770, 2003-07 , 16760, 2003-08 , 16780, 2003-09 , 16790, 2003-10 , 16750, 2003-11 , 16910, 2003-12 , 16070, 2004-02 , na, , na,
2003-04-14 Mo |, 17100, 2003-04 , 16870, 2003-05 , 16680, 2003-06 , 16620, 2003-07 , 16620, 2003-08 , 16660, 2003-09 , 16670, 2003-10 , 16700, 2003-11 , 16690, 2003-12 , 16070, 2004-02 , 18120, 2004-03 , na,
2003-04-11 Fr |, 16850, 2003-04 , 16650, 2003-05 , 16470, 2003-06 , 16400, 2003-07 , 16390, 2003-08 , 16430, 2003-09 , 16440, 2003-10 , 16300, 2003-11 , 16690, 2003-12 , 16070, 2004-02 , na, , na,
2003-04-10 Th |, 16950, 2003-04 , 16770, 2003-05 , 16650, 2003-06 , 16610, 2003-07 , 16620, 2003-08 , 16620, 2003-09 , 16640, 2003-10 , 16550, 2003-11 , 17200, 2003-12 , 16070, 2004-02 , na, , na,
2003-04-09 We |, 16940, 2003-04 , 16740, 2003-05 , 16650, 2003-06 , 16600, 2003-07 , 16620, 2003-08 , 16660, 2003-09 , 16700, 2003-10 , 16550, 2003-11 , 17740, 2003-12 , 17650, 2004-01 , 16070, 2004-02 , na,
2003-04-08 Tu |, 16850, 2003-04 , 16740, 2003-05 , 16660, 2003-06 , 16650, 2003-07 , 16670, 2003-08 , 16700, 2003-09 , 16780, 2003-10 , 16920, 2003-11 , 17740, 2003-12 , 16070, 2004-02 , na, , na,
2003-04-07 Mo |, 16770, 2003-04 , 16690, 2003-05 , 16620, 2003-06 , 16650, 2003-07 , 16700, 2003-08 , 16720, 2003-09 , 16760, 2003-10 , 16560, 2003-11 , 17740, 2003-12 , na, , na, , na,
2003-04-04 Fr |, 16510, 2003-04 , 16460, 2003-05 , 16420, 2003-06 , 16430, 2003-07 , 16460, 2003-08 , 16500, 2003-09 , 16540, 2003-10 , 16560, 2003-11 , 17740, 2003-12 , na, , na, , na,
2003-04-03 Th |, 16310, 2003-04 , 16350, 2003-05 , 16320, 2003-06 , 16310, 2003-07 , 16340, 2003-08 , 16390, 2003-09 , 16430, 2003-10 , 16500, 2003-11 , 17740, 2003-12 , na, , na, , na,
2003-04-02 We |, 16510, 2003-04 , 16450, 2003-05 , 16420, 2003-06 , 16420, 2003-07 , 16420, 2003-08 , 16470, 2003-09 , 16510, 2003-10 , 16550, 2003-11 , 17740, 2003-12 , na, , na, , na,
2003-04-01 Tu |, 16440, 2003-04 , 16350, 2003-05 , 16350, 2003-06 , 16340, 2003-07 , 16400, 2003-08 , 16450, 2003-09 , 16470, 2003-10 , 16550, 2003-11 , 17740, 2003-12 , na, , na, , na,
2003-03-31 Mo |, 16420, 2003-04 , 16360, 2003-05 , 16350, 2003-06 , 16350, 2003-07 , 16420, 2003-08 , 16480, 2003-09 , 16520, 2003-10 , 16650, 2003-11 , 17740, 2003-12 , na, , na, , na,
2003-03-28 Fr |, 16450, 2003-04 , 16380, 2003-05 , 16400, 2003-06 , 16460, 2003-07 , 16510, 2003-08 , 16580, 2003-09 , 16640, 2003-10 , 16720, 2003-11 , 17740, 2003-12 , na, , na, , na,
2003-03-27 Th |, 16950, 2003-04 , 16880, 2003-05 , 16900, 2003-06 , 16960, 2003-07 , 17020, 2003-08 , 17080, 2003-09 , 17150, 2003-10 , 17740, 2003-12 , na, , na, , na, , na,
2003-03-26 We |, 17070, 2003-04 , 17060, 2003-05 , 17090, 2003-06 , 17180, 2003-07 , 17260, 2003-08 , 17310, 2003-09 , 17320, 2003-10 , 17740, 2003-12 , na, , na, , na, , na,
2003-03-25 Tu |, 17060, 2003-04 , 17010, 2003-05 , 17040, 2003-06 , 17120, 2003-07 , 17190, 2003-08 , 17250, 2003-09 , 17320, 2003-10 , 17740, 2003-12 , na, , na, , na, , na,
2003-03-24 Mo |, 17040, 2003-04 , 17020, 2003-05 , 17050, 2003-06 , 17120, 2003-07 , 17210, 2003-08 , 17270, 2003-09 , 17340, 2003-10 , 17740, 2003-12 , na, , na, , na, , na,
2003-03-21 Fr |, 17170, 2003-04 , 17150, 2003-05 , 17180, 2003-06 , 17260, 2003-07 , 17350, 2003-08 , 17370, 2003-09 , 17570, 2003-10 , 17740, 2003-12 , na, , na, , na, , na,
2003-03-20 Th |, 17110, 2003-04 , 17120, 2003-05 , 17150, 2003-06 , 17220, 2003-07 , 17320, 2003-08 , 17360, 2003-09 , 17570, 2003-10 , 17740, 2003-12 , na, , na, , na, , na,
2003-03-19 We |, 17150, 2003-04 , 17140, 2003-05 , 17210, 2003-06 , 17320, 2003-07 , 17390, 2003-08 , 17440, 2003-09 , 17500, 2003-10 , 17740, 2003-12 , na, , na, , na, , na,
2003-03-18 Tu |, 17250, 2003-04 , 17280, 2003-05 , 17320, 2003-06 , 17410, 2003-07 , 17500, 2003-08 , 17540, 2003-09 , 17670, 2003-10 , 17740, 2003-12 , na, , na, , na, , na,
2003-03-17 Mo |, 16950, 2003-03 , 16930, 2003-04 , 16930, 2003-05 , 16960, 2003-06 , 17040, 2003-07 , 17090, 2003-08 , 17130, 2003-09 , 17230, 2003-10 , 17700, 2003-11 , 17740, 2003-12 , na, , na,
2003-03-14 Fr |, 16920, 2003-03 , 16900, 2003-04 , 16890, 2003-05 , 16910, 2003-06 , 16990, 2003-07 , 17060, 2003-08 , 17110, 2003-09 , 17210, 2003-10 , 17740, 2003-12 , na, , na, , na,
2003-03-13 Th |, 16950, 2003-03 , 16900, 2003-04 , 16910, 2003-05 , 16940, 2003-06 , 17020, 2003-07 , 17070, 2003-08 , 17210, 2003-09 , 17360, 2003-10 , 17740, 2003-12 , na, , na, , na,
2003-03-12 We |, 17020, 2003-03 , 17030, 2003-04 , 17090, 2003-05 , 17110, 2003-06 , 17180, 2003-07 , 17270, 2003-08 , 17350, 2003-09 , 17360, 2003-10 , 17740, 2003-12 , na, , na, , na,
2003-03-11 Tu |, 16840, 2003-03 , 16850, 2003-04 , 16860, 2003-05 , 16890, 2003-06 , 16970, 2003-07 , 17030, 2003-08 , 17110, 2003-09 , 17200, 2003-10 , 17740, 2003-12 , na, , na, , na,
2003-03-10 Mo |, 17080, 2003-03 , 17030, 2003-04 , 17040, 2003-05 , 17080, 2003-06 , 17180, 2003-07 , 17280, 2003-08 , 17330, 2003-09 , 17320, 2003-10 , 17740, 2003-12 , na, , na, , na,
2003-03-07 Fr |, 16820, 2003-03 , 16820, 2003-04 , 16840, 2003-05 , 16890, 2003-06 , 16990, 2003-07 , 17050, 2003-08 , 17150, 2003-09 , 17160, 2003-10 , 16680, 2003-11 , 17740, 2003-12 , na, , na,
2003-03-06 Th |, 16940, 2003-03 , 16950, 2003-04 , 16960, 2003-05 , 17050, 2003-06 , 17150, 2003-07 , 17230, 2003-08 , 17320, 2003-09 , 17370, 2003-10 , 17740, 2003-12 , na, , na, , na,
2003-03-05 We |, 16920, 2003-03 , 16900, 2003-04 , 16970, 2003-05 , 17060, 2003-06 , 17130, 2003-07 , 17210, 2003-08 , 17260, 2003-09 , 17520, 2003-10 , 17740, 2003-12 , na, , na, , na,
2003-03-04 Tu |, 17270, 2003-03 , 17310, 2003-04 , 17400, 2003-05 , 17450, 2003-06 , 17550, 2003-07 , 17640, 2003-08 , 17700, 2003-09 , 17520, 2003-10 , 17740, 2003-12 , na, , na, , na,
2003-03-03 Mo |, 17200, 2003-03 , 17270, 2003-04 , 17320, 2003-05 , 17400, 2003-06 , 17480, 2003-07 , 17570, 2003-08 , 17650, 2003-09 , 17520, 2003-10 , 17740, 2003-12 , na, , na, , na,
2003-02-28 Fr |, 17390, 2003-03 , 17430, 2003-04 , 17440, 2003-05 , 17540, 2003-06 , 17640, 2003-07 , 17710, 2003-08 , 17780, 2003-09 , 17520, 2003-10 , 17740, 2003-12 , na, , na, , na,
2003-02-27 Th |, 17400, 2003-03 , 17500, 2003-04 , 17550, 2003-05 , 17620, 2003-06 , 17740, 2003-07 , 17810, 2003-08 , 17870, 2003-09 , 17520, 2003-10 , 17740, 2003-12 , na, , na, , na,
2003-02-26 We |, 17390, 2003-03 , 17480, 2003-04 , 17550, 2003-05 , 17640, 2003-06 , 17740, 2003-07 , 17800, 2003-08 , 17850, 2003-09 , 17520, 2003-10 , 17230, 2003-12 , na, , na, , na,
2003-02-25 Tu |, 17200, 2003-03 , 17240, 2003-04 , 17290, 2003-05 , 17350, 2003-06 , 17470, 2003-07 , 17520, 2003-08 , 17570, 2003-09 , 17520, 2003-10 , 17230, 2003-12 , na, , na, , na,
2003-02-24 Mo |, 17260, 2003-03 , 17340, 2003-04 , 17390, 2003-05 , 17470, 2003-06 , 17550, 2003-07 , 17600, 2003-08 , 17670, 2003-09 , 17130, 2003-10 , 17230, 2003-12 , na, , na, , na,
2003-02-21 Fr |, 16840, 2003-03 , 16880, 2003-04 , 16930, 2003-05 , 17030, 2003-06 , 17090, 2003-07 , 17140, 2003-08 , 17200, 2003-09 , 17130, 2003-10 , 17230, 2003-12 , na, , na, , na,
2003-02-20 Th |, 16690, 2003-03 , 16730, 2003-04 , 16780, 2003-05 , 16850, 2003-06 , 16940, 2003-07 , 16990, 2003-08 , 16970, 2003-09 , 17130, 2003-10 , 17230, 2003-12 , na, , na, , na,
2003-02-19 We |, 16600, 2003-03 , 16620, 2003-04 , 16680, 2003-05 , 16740, 2003-06 , 16820, 2003-07 , 16880, 2003-08 , 16970, 2003-09 , 17100, 2003-10 , 17230, 2003-12 , na, , na, , na,
2003-02-18 Tu |, 16800, 2003-03 , 16840, 2003-04 , 16880, 2003-05 , 16950, 2003-06 , 17020, 2003-07 , 17080, 2003-08 , 17110, 2003-09 , 17100, 2003-10 , 17400, 2003-11 , 17230, 2003-12 , na, , na,
2003-02-17 Mo |, 16770, 2003-02 , 16800, 2003-03 , 16840, 2003-04 , 16920, 2003-05 , 16990, 2003-06 , 17050, 2003-07 , 17090, 2003-08 , 17220, 2003-09 , 17200, 2003-10 , 17230, 2003-12 , na, , na,
2003-02-14 Fr |, 16770, 2003-02 , 16780, 2003-03 , 16790, 2003-04 , 16810, 2003-05 , 16870, 2003-06 , 16950, 2003-07 , 17010, 2003-08 , 17020, 2003-09 , 17200, 2003-10 , 17600, 2003-11 , 17230, 2003-12 , na,
2003-02-13 Th |, 17010, 2003-02 , 17010, 2003-03 , 17030, 2003-04 , 17060, 2003-05 , 17130, 2003-06 , 17160, 2003-07 , 17250, 2003-08 , 17390, 2003-09 , 17200, 2003-10 , 17230, 2003-12 , na, , na,
2003-02-12 We |, 17110, 2003-02 , 17110, 2003-03 , 17140, 2003-04 , 17160, 2003-05 , 17210, 2003-06 , 17260, 2003-07 , 17340, 2003-08 , 17400, 2003-09 , 17200, 2003-10 , 17230, 2003-12 , na, , na,
2003-02-11 Tu |, 17150, 2003-02 , 17180, 2003-03 , 17160, 2003-04 , 17200, 2003-05 , 17240, 2003-06 , 17280, 2003-07 , 17380, 2003-08 , 17450, 2003-09 , 17110, 2003-10 , 17230, 2003-12 , na, , na,
2003-02-10 Mo |, 16930, 2003-02 , 16930, 2003-03 , 16880, 2003-04 , 16900, 2003-05 , 16950, 2003-06 , 16980, 2003-07 , 17020, 2003-08 , 17450, 2003-09 , 17110, 2003-10 , 16730, 2003-12 , na, , na,
2003-02-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-06 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-05 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-04 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-31 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-30 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-29 We |, 16940, 2003-02 , 16910, 2003-03 , 16860, 2003-04 , 16990, 2003-05 , 16930, 2003-06 , 16970, 2003-07 , 17010, 2003-08 , 17450, 2003-09 , 17110, 2003-10 , 16730, 2003-12 , na, , na,
2003-01-28 Tu |, 16810, 2003-02 , 16770, 2003-03 , 16740, 2003-04 , 16760, 2003-05 , 16810, 2003-06 , 16860, 2003-07 , 16960, 2003-08 , 17450, 2003-09 , 17110, 2003-10 , 16730, 2003-12 , na, , na,
2003-01-27 Mo |, 16990, 2003-02 , 16930, 2003-03 , 16900, 2003-04 , 16940, 2003-05 , 16970, 2003-06 , 17040, 2003-07 , 17120, 2003-08 , 17450, 2003-09 , 17120, 2003-10 , 16730, 2003-12 , na, , na,
2003-01-24 Fr |, 17030, 2003-02 , 17020, 2003-03 , 16990, 2003-04 , 17040, 2003-05 , 17090, 2003-06 , 17140, 2003-07 , 17240, 2003-08 , 17450, 2003-09 , 17120, 2003-10 , 16730, 2003-12 , na, , na,
2003-01-23 Th |, 17060, 2003-02 , 16990, 2003-03 , 16960, 2003-04 , 17000, 2003-05 , 17050, 2003-06 , 17110, 2003-07 , 17220, 2003-08 , 17450, 2003-09 , 17120, 2003-10 , 16730, 2003-12 , na, , na,
2003-01-22 We |, 17000, 2003-02 , 16990, 2003-03 , 16950, 2003-04 , 16990, 2003-05 , 17060, 2003-06 , 17140, 2003-07 , 17200, 2003-08 , 17450, 2003-09 , 17120, 2003-10 , na, , na, , na,
2003-01-21 Tu |, 17070, 2003-02 , 16990, 2003-03 , 16990, 2003-04 , 17050, 2003-05 , 17130, 2003-06 , 17190, 2003-07 , 17300, 2003-08 , 17450, 2003-09 , 17120, 2003-10 , na, , na, , na,
2003-01-20 Mo |, 16800, 2003-02 , 16760, 2003-03 , 16740, 2003-04 , 16760, 2003-05 , 16850, 2003-06 , 16880, 2003-07 , 16950, 2003-08 , 17000, 2003-09 , 17120, 2003-10 , na, , na, , na,
2003-01-17 Fr |, 16800, 2003-02 , 16740, 2003-03 , 16740, 2003-04 , 16760, 2003-05 , 16820, 2003-06 , 16870, 2003-07 , 16950, 2003-08 , 16640, 2003-09 , 17120, 2003-10 , 15600, 2003-11 , na, , na,
2003-01-16 Th |, 16870, 2003-02 , 16810, 2003-03 , 16770, 2003-04 , 16810, 2003-05 , 16860, 2003-06 , 16900, 2003-07 , 16990, 2003-08 , 16160, 2003-09 , 17120, 2003-10 , na, , na, , na,
2003-01-15 We |, 17000, 2003-01 , 16830, 2003-02 , 16780, 2003-03 , 16760, 2003-04 , 16820, 2003-05 , 16880, 2003-06 , 16920, 2003-07 , 17030, 2003-08 , 16160, 2003-09 , 17120, 2003-10 , na, , na,
2003-01-14 Tu |, 16810, 2003-01 , 16660, 2003-02 , 16610, 2003-03 , 16610, 2003-04 , 16650, 2003-05 , 16750, 2003-06 , 16810, 2003-07 , 16900, 2003-08 , 16160, 2003-09 , 17050, 2003-10 , na, , na,
2003-01-13 Mo |, 16650, 2003-01 , 16580, 2003-02 , 16480, 2003-03 , 16490, 2003-04 , 16560, 2003-05 , 16650, 2003-06 , 16700, 2003-07 , 16750, 2003-08 , 16160, 2003-09 , 17050, 2003-10 , na, , na,
2003-01-10 Fr |, 16850, 2003-01 , 16730, 2003-02 , 16700, 2003-03 , 16700, 2003-04 , 16770, 2003-05 , 16860, 2003-06 , 16900, 2003-07 , 16960, 2003-08 , 16160, 2003-09 , 17050, 2003-10 , na, , na,
2003-01-09 Th |, 16830, 2003-01 , 16740, 2003-02 , 16670, 2003-03 , 16700, 2003-04 , 16770, 2003-05 , 16860, 2003-06 , 16910, 2003-07 , 16950, 2003-08 , 16160, 2003-09 , 17050, 2003-10 , na, , na,
2003-01-08 We |, 16600, 2003-01 , 16510, 2003-02 , 16500, 2003-03 , 16500, 2003-04 , 16580, 2003-05 , 16670, 2003-06 , 16710, 2003-07 , 16720, 2003-08 , 16160, 2003-09 , 16500, 2003-10 , na, , na,
2003-01-07 Tu |, 16480, 2003-01 , 16400, 2003-02 , 16390, 2003-03 , 16400, 2003-04 , 16460, 2003-05 , 16540, 2003-06 , 16620, 2003-07 , 16730, 2003-08 , 16160, 2003-09 , 16420, 2003-10 , na, , na,
2003-01-06 Mo |, 16560, 2003-01 , 16510, 2003-02 , 16500, 2003-03 , 16540, 2003-04 , 16610, 2003-05 , 16720, 2003-06 , 16750, 2003-07 , 16860, 2003-08 , 16160, 2003-09 , 16420, 2003-10 , na, , na,
2003-01-03 Fr |, 16350, 2003-01 , 16310, 2003-02 , 16320, 2003-03 , 16340, 2003-04 , 16400, 2003-05 , 16460, 2003-06 , 16510, 2003-07 , 16630, 2003-08 , 16160, 2003-09 , 17080, 2003-10 , na, , na,
2003-01-02 Th |, 15880, 2003-01 , 15850, 2003-02 , 15850, 2003-03 , 15880, 2003-04 , 15930, 2003-05 , 15980, 2003-06 , 16020, 2003-07 , 16060, 2003-08 , 16270, 2003-09 , 16610, 2003-10 , na, , na,
2003-01-01 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-31 Tu |, 15890, 2003-01 , 15840, 2003-02 , 15880, 2003-03 , 15910, 2003-04 , 15960, 2003-05 , 16020, 2003-06 , 16090, 2003-07 , 16160, 2003-08 , 16270, 2003-09 , 16330, 2003-10 , na, , na,
2002-12-30 Mo |, 15980, 2003-01 , 15930, 2003-02 , 15940, 2003-03 , 15970, 2003-04 , 16020, 2003-05 , 16070, 2003-06 , 16110, 2003-07 , 16160, 2003-08 , 16010, 2003-09 , 16070, 2003-10 , na, , na,
2002-12-27 Fr |, 15800, 2003-01 , 15800, 2003-02 , 15810, 2003-03 , 15850, 2003-04 , 15900, 2003-05 , 15940, 2003-06 , 16030, 2003-07 , 16020, 2003-08 , 16070, 2003-09 , 16070, 2003-10 , na, , na,
2002-12-26 Th |, 15920, 2003-01 , 15900, 2003-02 , 15900, 2003-03 , 15920, 2003-04 , 15950, 2003-05 , 16010, 2003-06 , 16080, 2003-07 , 16160, 2003-08 , 16070, 2003-09 , 16070, 2003-10 , na, , na,
2002-12-25 We |, 15910, 2003-01 , 15900, 2003-02 , 15910, 2003-03 , 15940, 2003-04 , 15980, 2003-05 , 16040, 2003-06 , 16100, 2003-07 , 16160, 2003-08 , 16070, 2003-09 , 16070, 2003-10 , na, , na,
2002-12-24 Tu |, 16120, 2003-01 , 16130, 2003-02 , 16140, 2003-03 , 16190, 2003-04 , 16240, 2003-05 , 16290, 2003-06 , 16270, 2003-07 , 16300, 2003-08 , 16070, 2003-09 , 15830, 2003-10 , na, , na,
2002-12-23 Mo |, 16130, 2003-01 , 16130, 2003-02 , 16160, 2003-03 , 16220, 2003-04 , 16280, 2003-05 , 16310, 2003-06 , 16270, 2003-07 , 16300, 2003-08 , 16670, 2003-09 , 15830, 2003-10 , na, , na,
2002-12-20 Fr |, 16050, 2003-01 , 16040, 2003-02 , 16050, 2003-03 , 16100, 2003-04 , 16130, 2003-05 , 16200, 2003-06 , 16270, 2003-07 , 16300, 2003-08 , 16670, 2003-09 , 15830, 2003-10 , na, , na,
2002-12-19 Th |, 16090, 2003-01 , 16080, 2003-02 , 16100, 2003-03 , 16170, 2003-04 , 16210, 2003-05 , 16270, 2003-06 , 16350, 2003-07 , 16320, 2003-08 , 16540, 2003-09 , 15830, 2003-10 , na, , na,
2002-12-18 We |, 16160, 2003-01 , 16170, 2003-02 , 16170, 2003-03 , 16240, 2003-04 , 16300, 2003-05 , 16350, 2003-06 , 16420, 2003-07 , 16420, 2003-08 , 16540, 2003-09 , 15830, 2003-10 , na, , na,
2002-12-17 Tu |, 16130, 2003-01 , 16130, 2003-02 , 16150, 2003-03 , 16180, 2003-04 , 16240, 2003-05 , 16290, 2003-06 , 16380, 2003-07 , 16790, 2003-08 , 16540, 2003-09 , 15830, 2003-10 , na, , na,
2002-12-16 Mo |, 16210, 2002-12 , 16150, 2003-01 , 16160, 2003-02 , 16180, 2003-03 , 16210, 2003-04 , 16260, 2003-05 , 16320, 2003-06 , 16400, 2003-07 , 16790, 2003-08 , 16970, 2003-09 , 15830, 2003-10 , na,
2002-12-13 Fr |, 16250, 2002-12 , 16200, 2003-01 , 16220, 2003-02 , 16250, 2003-03 , 16300, 2003-04 , 16380, 2003-05 , 16440, 2003-06 , 16570, 2003-07 , 16790, 2003-08 , 16970, 2003-09 , 15830, 2003-10 , na,
2002-12-12 Th |, 16280, 2002-12 , 16210, 2003-01 , 16260, 2003-02 , 16310, 2003-03 , 16370, 2003-04 , 16430, 2003-05 , 16480, 2003-06 , 16570, 2003-07 , 16790, 2003-08 , 16970, 2003-09 , 15830, 2003-10 , na,
2002-12-11 We |, 16200, 2002-12 , 16140, 2003-01 , 16170, 2003-02 , 16220, 2003-03 , 16270, 2003-04 , 16340, 2003-05 , 16430, 2003-06 , 16480, 2003-07 , 16450, 2003-08 , 16970, 2003-09 , 15830, 2003-10 , na,
2002-12-10 Tu |, 16120, 2002-12 , 16080, 2003-01 , 16110, 2003-02 , 16160, 2003-03 , 16220, 2003-04 , 16300, 2003-05 , 16390, 2003-06 , 16470, 2003-07 , 16450, 2003-08 , 16970, 2003-09 , 15830, 2003-10 , na,
2002-12-09 Mo |, 16140, 2002-12 , 16110, 2003-01 , 16170, 2003-02 , 16210, 2003-03 , 16260, 2003-04 , 16320, 2003-05 , 16450, 2003-06 , 16570, 2003-07 , 16690, 2003-08 , 16970, 2003-09 , 15830, 2003-10 , na,
2002-12-06 Fr |, 16200, 2002-12 , 16190, 2003-01 , 16220, 2003-02 , 16280, 2003-03 , 16360, 2003-04 , 16450, 2003-05 , 16540, 2003-06 , 16600, 2003-07 , 16690, 2003-08 , 16970, 2003-09 , 15830, 2003-10 , na,
2002-12-05 Th |, 16350, 2002-12 , 16360, 2003-01 , 16410, 2003-02 , 16480, 2003-03 , 16560, 2003-04 , 16660, 2003-05 , 16730, 2003-06 , 16820, 2003-07 , 16870, 2003-08 , 16970, 2003-09 , 15830, 2003-10 , na,
2002-12-04 We |, 16570, 2002-12 , 16620, 2003-01 , 16690, 2003-02 , 16770, 2003-03 , 16870, 2003-04 , 16950, 2003-05 , 17040, 2003-06 , 17120, 2003-07 , 16870, 2003-08 , 16970, 2003-09 , 15830, 2003-10 , na,
2002-12-03 Tu |, 16270, 2002-12 , 16300, 2003-01 , 16380, 2003-02 , 16470, 2003-03 , 16550, 2003-04 , 16650, 2003-05 , 16730, 2003-06 , 16690, 2003-07 , 16870, 2003-08 , 16970, 2003-09 , 15830, 2003-10 , na,
2002-12-02 Mo |, 16330, 2002-12 , 16420, 2003-01 , 16510, 2003-02 , 16620, 2003-03 , 16700, 2003-04 , 16790, 2003-05 , 16870, 2003-06 , 16690, 2003-07 , 16870, 2003-08 , 16970, 2003-09 , 15830, 2003-10 , na,
2002-11-29 Fr |, 16150, 2002-12 , 16290, 2003-01 , 16360, 2003-02 , 16460, 2003-03 , 16560, 2003-04 , 16650, 2003-05 , 16720, 2003-06 , 16690, 2003-07 , 16380, 2003-08 , 15830, 2003-10 , na, , na,
2002-11-28 Th |, 16110, 2002-12 , 16170, 2003-01 , 16260, 2003-02 , 16370, 2003-03 , 16460, 2003-04 , 16540, 2003-05 , 16620, 2003-06 , 16690, 2003-07 , 16380, 2003-08 , 15830, 2003-10 , na, , na,
2002-11-27 We |, 15740, 2002-12 , 15760, 2003-01 , 15840, 2003-02 , 15920, 2003-03 , 16010, 2003-04 , 16100, 2003-05 , 16200, 2003-06 , 16280, 2003-07 , 16380, 2003-08 , 15830, 2003-10 , na, , na,
2002-11-26 Tu |, 15800, 2002-12 , 15860, 2003-01 , 15910, 2003-02 , 16010, 2003-03 , 16110, 2003-04 , 16200, 2003-05 , 16300, 2003-06 , 16350, 2003-07 , 16500, 2003-08 , 15830, 2003-10 , na, , na,
2002-11-25 Mo |, 15830, 2002-12 , 15880, 2003-01 , 15960, 2003-02 , 16060, 2003-03 , 16160, 2003-04 , 16230, 2003-05 , 16330, 2003-06 , 16400, 2003-07 , 16580, 2003-08 , 15830, 2003-10 , na, , na,
2002-11-22 Fr |, 15910, 2002-12 , 15970, 2003-01 , 16060, 2003-02 , 16170, 2003-03 , 16270, 2003-04 , 16340, 2003-05 , 16400, 2003-06 , 16570, 2003-07 , 16580, 2003-08 , 16660, 2003-09 , 15830, 2003-10 , na,
2002-11-21 Th |, 15840, 2002-12 , 15900, 2003-01 , 15990, 2003-02 , 16070, 2003-03 , 16170, 2003-04 , 16270, 2003-05 , 16340, 2003-06 , 16430, 2003-07 , 15830, 2003-10 , na, , na, , na,
2002-11-20 We |, 15770, 2002-12 , 15830, 2003-01 , 15920, 2003-02 , 16000, 2003-03 , 16090, 2003-04 , 16170, 2003-05 , 16310, 2003-06 , 16390, 2003-07 , 15830, 2003-10 , na, , na, , na,
2002-11-19 Tu |, 15630, 2002-12 , 15710, 2003-01 , 15790, 2003-02 , 15860, 2003-03 , 15980, 2003-04 , 16060, 2003-05 , 16140, 2003-06 , 16210, 2003-07 , 15830, 2003-10 , na, , na, , na,
2002-11-18 Mo |, 15640, 2002-12 , 15710, 2003-01 , 15800, 2003-02 , 15880, 2003-03 , 15980, 2003-04 , 16070, 2003-05 , 16160, 2003-06 , 16210, 2003-07 , 15830, 2003-10 , na, , na, , na,
2002-11-15 Fr |, 15500, 2002-11 , 15490, 2002-12 , 15530, 2003-01 , 15630, 2003-02 , 15710, 2003-03 , 15820, 2003-04 , 15900, 2003-05 , 15990, 2003-06 , 16050, 2003-07 , 15830, 2003-10 , na, , na,
2002-11-14 Th |, 15370, 2002-11 , 15400, 2002-12 , 15460, 2003-01 , 15540, 2003-02 , 15630, 2003-03 , 15730, 2003-04 , 15820, 2003-05 , 15900, 2003-06 , 16010, 2003-07 , 15830, 2003-10 , na, , na,
2002-11-13 We |, 15340, 2002-11 , 15360, 2002-12 , 15440, 2003-01 , 15520, 2003-02 , 15600, 2003-03 , 15690, 2003-04 , 15790, 2003-05 , 15860, 2003-06 , 15890, 2003-07 , 15830, 2003-10 , na, , na,
2002-11-12 Tu |, 15430, 2002-11 , 15430, 2002-12 , 15500, 2003-01 , 15590, 2003-02 , 15670, 2003-03 , 15760, 2003-04 , 15860, 2003-05 , 15980, 2003-06 , 16050, 2003-07 , 15830, 2003-10 , na, , na,
2002-11-11 Mo |, 15300, 2002-11 , 15320, 2002-12 , 15380, 2003-01 , 15470, 2003-02 , 15550, 2003-03 , 15630, 2003-04 , 15760, 2003-05 , 15830, 2003-06 , 16050, 2003-07 , 15830, 2003-10 , na, , na,
2002-11-08 Fr |, 15290, 2002-11 , 15320, 2002-12 , 15380, 2003-01 , 15480, 2003-02 , 15560, 2003-03 , 15670, 2003-04 , 15760, 2003-05 , 15860, 2003-06 , 16050, 2003-07 , 15800, 2003-08 , na, , na,
2002-11-07 Th |, 15350, 2002-11 , 15410, 2002-12 , 15470, 2003-01 , 15570, 2003-02 , 15680, 2003-03 , 15770, 2003-04 , 15880, 2003-05 , 15970, 2003-06 , 16050, 2003-07 , na, , na, , na,
2002-11-06 We |, 15440, 2002-11 , 15520, 2002-12 , 15600, 2003-01 , 15680, 2003-02 , 15770, 2003-03 , 15870, 2003-04 , 15960, 2003-05 , 16080, 2003-06 , 15990, 2003-07 , na, , na, , na,
2002-11-05 Tu |, 15340, 2002-11 , 15400, 2002-12 , 15450, 2003-01 , 15550, 2003-02 , 15640, 2003-03 , 15750, 2003-04 , 15830, 2003-05 , 15890, 2003-06 , na, , na, , na, , na,
2002-11-04 Mo |, 15400, 2002-11 , 15450, 2002-12 , 15520, 2003-01 , 15620, 2003-02 , 15720, 2003-03 , 15830, 2003-04 , 15880, 2003-05 , 16030, 2003-06 , na, , na, , na, , na,
2002-11-01 Fr |, 15280, 2002-11 , 15330, 2002-12 , 15390, 2003-01 , 15470, 2003-02 , 15560, 2003-03 , 15660, 2003-04 , 15780, 2003-05 , 15850, 2003-06 , na, , na, , na, , na,
2002-10-31 Th |, 15110, 2002-11 , 15160, 2002-12 , 15200, 2003-01 , 15270, 2003-02 , 15350, 2003-03 , 15420, 2003-04 , 15480, 2003-05 , 15670, 2003-06 , na, , na, , na, , na,
2002-10-30 We |, 15070, 2002-11 , 15120, 2002-12 , 15160, 2003-01 , 15230, 2003-02 , 15310, 2003-03 , 15360, 2003-04 , 15470, 2003-05 , 15670, 2003-06 , na, , na, , na, , na,
2002-10-29 Tu |, 15120, 2002-11 , 15170, 2002-12 , 15230, 2003-01 , 15280, 2003-02 , 15350, 2003-03 , 15430, 2003-04 , 15470, 2003-05 , 15670, 2003-06 , na, , na, , na, , na,
2002-10-28 Mo |, 15170, 2002-11 , 15250, 2002-12 , 15300, 2003-01 , 15360, 2003-02 , 15430, 2003-03 , 15510, 2003-04 , 15590, 2003-05 , 15670, 2003-06 , na, , na, , na, , na,
2002-10-25 Fr |, 15110, 2002-11 , 15200, 2002-12 , 15250, 2003-01 , 15290, 2003-02 , 15370, 2003-03 , 15450, 2003-04 , 15480, 2003-05 , 15570, 2003-06 , na, , na, , na, , na,
2002-10-24 Th |, 15110, 2002-11 , 15170, 2002-12 , 15200, 2003-01 , 15240, 2003-02 , 15310, 2003-03 , 15410, 2003-04 , 15460, 2003-05 , 15500, 2003-06 , na, , na, , na, , na,
2002-10-23 We |, 15140, 2002-11 , 15180, 2002-12 , 15200, 2003-01 , 15280, 2003-02 , 15350, 2003-03 , 15420, 2003-04 , 15390, 2003-05 , 15500, 2003-06 , na, , na, , na, , na,
2002-10-22 Tu |, 15080, 2002-11 , 15140, 2002-12 , 15180, 2003-01 , 15230, 2003-02 , 15290, 2003-03 , 15370, 2003-04 , 15390, 2003-05 , 15500, 2003-06 , na, , na, , na, , na,
2002-10-21 Mo |, 15050, 2002-11 , 15110, 2002-12 , 15140, 2003-01 , 15180, 2003-02 , 15260, 2003-03 , 15350, 2003-04 , 15390, 2003-05 , 15500, 2003-06 , na, , na, , na, , na,
2002-10-18 Fr |, 15080, 2002-11 , 15140, 2002-12 , 15180, 2003-01 , 15230, 2003-02 , 15320, 2003-03 , 15410, 2003-04 , 15490, 2003-05 , 15500, 2003-06 , na, , na, , na, , na,
2002-10-17 Th |, 14950, 2002-11 , 14970, 2002-12 , 15000, 2003-01 , 15090, 2003-02 , 15130, 2003-03 , 15200, 2003-04 , 15040, 2003-05 , 15110, 2003-06 , na, , na, , na, , na,
2002-10-16 We |, 14800, 2002-11 , 14850, 2002-12 , 14870, 2003-01 , 14900, 2003-02 , 14960, 2003-03 , 15030, 2003-04 , 15040, 2003-05 , 15200, 2003-06 , na, , na, , na, , na,
2002-10-15 Tu |, 14820, 2002-10 , 14820, 2002-11 , 14840, 2002-12 , 14890, 2003-01 , 14910, 2003-02 , 14980, 2003-03 , 15050, 2003-04 , 15040, 2003-05 , 15200, 2003-06 , na, , na, , na,
2002-10-14 Mo |, 14850, 2002-10 , 14900, 2002-11 , 14920, 2002-12 , 14950, 2003-01 , 15000, 2003-02 , 15060, 2003-03 , 15140, 2003-04 , 15230, 2003-05 , 15200, 2003-06 , na, , na, , na,
2002-10-11 Fr |, 14880, 2002-10 , 14880, 2002-11 , 14910, 2002-12 , 14960, 2003-01 , 14980, 2003-02 , 15050, 2003-03 , 15100, 2003-04 , 14990, 2003-05 , 15200, 2003-06 , na, , na, , na,
2002-10-10 Th |, 14770, 2002-10 , 14760, 2002-11 , 14820, 2002-12 , 14850, 2003-01 , 14870, 2003-02 , 14920, 2003-03 , 14980, 2003-04 , 14990, 2003-05 , 15200, 2003-06 , na, , na, , na,
2002-10-09 We |, 14750, 2002-10 , 14750, 2002-11 , 14780, 2002-12 , 14790, 2003-01 , 14820, 2003-02 , 14860, 2003-03 , 14910, 2003-04 , 14950, 2003-05 , 15200, 2003-06 , na, , na, , na,
2002-10-08 Tu |, 14750, 2002-10 , 14760, 2002-11 , 14760, 2002-12 , 14790, 2003-01 , 14820, 2003-02 , 14860, 2003-03 , 14940, 2003-04 , 14950, 2003-05 , 15200, 2003-06 , na, , na, , na,
2002-10-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-30 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-27 Fr |, 14860, 2002-10 , 14870, 2002-11 , 14920, 2002-12 , 14960, 2003-01 , 14980, 2003-02 , 15040, 2003-03 , 15080, 2003-04 , 14790, 2003-05 , 15200, 2003-06 , na, , na, , na,
2002-09-26 Th |, 14880, 2002-10 , 14920, 2002-11 , 14950, 2002-12 , 14980, 2003-01 , 15000, 2003-02 , 15080, 2003-03 , 15080, 2003-04 , 14790, 2003-05 , 15200, 2003-06 , na, , na, , na,
2002-09-25 We |, 14780, 2002-10 , 14810, 2002-11 , 14830, 2002-12 , 14860, 2003-01 , 14880, 2003-02 , 14940, 2003-03 , 14970, 2003-04 , 14790, 2003-05 , 15200, 2003-06 , na, , na, , na,
2002-09-24 Tu |, 14780, 2002-10 , 14810, 2002-11 , 14860, 2002-12 , 14890, 2003-01 , 14910, 2003-02 , 14980, 2003-03 , 15040, 2003-04 , 14790, 2003-05 , 15200, 2003-06 , na, , na, , na,
2002-09-23 Mo |, 14880, 2002-10 , 14920, 2002-11 , 14940, 2002-12 , 15000, 2003-01 , 15040, 2003-02 , 15090, 2003-03 , 15180, 2003-04 , 14790, 2003-05 , 15200, 2003-06 , na, , na, , na,
2002-09-20 Fr |, 14800, 2002-10 , 14820, 2002-11 , 14870, 2002-12 , 14880, 2003-01 , 14940, 2003-02 , 14980, 2003-03 , 15120, 2003-04 , 14790, 2003-05 , 15200, 2003-06 , na, , na, , na,
2002-09-19 Th |, 14860, 2002-10 , 14880, 2002-11 , 14910, 2002-12 , 14970, 2003-01 , 15000, 2003-02 , 15050, 2003-03 , 15120, 2003-04 , 14790, 2003-05 , 15550, 2003-06 , na, , na, , na,
2002-09-18 We |, 14890, 2002-10 , 14910, 2002-11 , 14950, 2002-12 , 15010, 2003-01 , 15050, 2003-02 , 15110, 2003-03 , 15160, 2003-04 , 14790, 2003-05 , 15550, 2003-06 , na, , na, , na,
2002-09-17 Tu |, 15040, 2002-10 , 15080, 2002-11 , 15130, 2002-12 , 15180, 2003-01 , 15240, 2003-02 , 15300, 2003-03 , 15410, 2003-04 , 14790, 2003-05 , 15550, 2003-06 , na, , na, , na,
2002-09-16 Mo |, 15030, 2002-09 , 15050, 2002-10 , 15100, 2002-11 , 15130, 2002-12 , 15170, 2003-01 , 15230, 2003-02 , 15290, 2003-03 , 15350, 2003-04 , 14790, 2003-05 , 15550, 2003-06 , na, , na,
2002-09-13 Fr |, 14930, 2002-09 , 14980, 2002-10 , 15060, 2002-11 , 15070, 2002-12 , 15120, 2003-01 , 15170, 2003-02 , 15250, 2003-03 , 15350, 2003-04 , 14790, 2003-05 , 15550, 2003-06 , na, , na,
2002-09-12 Th |, 15020, 2002-09 , 15060, 2002-10 , 15120, 2002-11 , 15170, 2002-12 , 15220, 2003-01 , 15270, 2003-02 , 15350, 2003-03 , 15350, 2003-04 , 14790, 2003-05 , 15550, 2003-06 , na, , na,
2002-09-11 We |, 15020, 2002-09 , 15050, 2002-10 , 15100, 2002-11 , 15170, 2002-12 , 15230, 2003-01 , 15290, 2003-02 , 15350, 2003-03 , 15350, 2003-04 , 14790, 2003-05 , 15550, 2003-06 , na, , na,
2002-09-10 Tu |, 15000, 2002-09 , 15060, 2002-10 , 15100, 2002-11 , 15150, 2002-12 , 15200, 2003-01 , 15240, 2003-02 , 15300, 2003-03 , 15350, 2003-04 , 14790, 2003-05 , 15550, 2003-06 , na, , na,
2002-09-09 Mo |, 14910, 2002-09 , 14940, 2002-10 , 14980, 2002-11 , 15040, 2002-12 , 15070, 2003-01 , 15110, 2003-02 , 15180, 2003-03 , 15280, 2003-04 , 14790, 2003-05 , 15550, 2003-06 , na, , na,
2002-09-06 Fr |, 14700, 2002-09 , 14700, 2002-10 , 14720, 2002-11 , 14760, 2002-12 , 14780, 2003-01 , 14810, 2003-02 , 14880, 2003-03 , 14950, 2003-04 , 14790, 2003-05 , 15550, 2003-06 , na, , na,
2002-09-05 Th |, 14790, 2002-09 , 14800, 2002-10 , 14830, 2002-11 , 14880, 2002-12 , 14910, 2003-01 , 14980, 2003-02 , 15000, 2003-03 , 15120, 2003-04 , 15550, 2003-06 , na, , na, , na,
2002-09-04 We |, 14750, 2002-09 , 14770, 2002-10 , 14800, 2002-11 , 14850, 2002-12 , 14890, 2003-01 , 14960, 2003-02 , 15040, 2003-03 , 15550, 2003-06 , na, , na, , na, , na,
2002-09-03 Tu |, 14930, 2002-09 , 14990, 2002-10 , 15030, 2002-11 , 15070, 2002-12 , 15120, 2003-01 , 15200, 2003-02 , 15310, 2003-03 , 15550, 2003-06 , na, , na, , na, , na,
2002-09-02 Mo |, 15000, 2002-09 , 15060, 2002-10 , 15100, 2002-11 , 15150, 2002-12 , 15240, 2003-01 , 15310, 2003-02 , 15340, 2003-03 , 15550, 2003-06 , na, , na, , na, , na,
2002-08-30 Fr |, 14950, 2002-09 , 15000, 2002-10 , 15060, 2002-11 , 15100, 2002-12 , 15170, 2003-01 , 15250, 2003-02 , 15340, 2003-03 , 15550, 2003-06 , na, , na, , na, , na,
2002-08-29 Th |, 14890, 2002-09 , 14950, 2002-10 , 14990, 2002-11 , 15050, 2002-12 , 15120, 2003-01 , 15180, 2003-02 , 15270, 2003-03 , 15320, 2003-04 , 15100, 2003-06 , na, , na, , na,
2002-08-28 We |, 14990, 2002-09 , 15040, 2002-10 , 15090, 2002-11 , 15140, 2002-12 , 15230, 2003-01 , 15310, 2003-02 , 15370, 2003-03 , 15100, 2003-06 , na, , na, , na, , na,
2002-08-27 Tu |, 14950, 2002-09 , 14990, 2002-10 , 15030, 2002-11 , 15070, 2002-12 , 15160, 2003-01 , 15230, 2003-02 , 15340, 2003-03 , 15100, 2003-06 , na, , na, , na, , na,
2002-08-26 Mo |, 14890, 2002-09 , 14920, 2002-10 , 14970, 2002-11 , 15010, 2002-12 , 15100, 2003-01 , 15170, 2003-02 , 15240, 2003-03 , 15100, 2003-06 , na, , na, , na, , na,
2002-08-23 Fr |, 14910, 2002-09 , 14930, 2002-10 , 14980, 2002-11 , 15030, 2002-12 , 15090, 2003-01 , 15160, 2003-02 , 15250, 2003-03 , 15100, 2003-06 , na, , na, , na, , na,
2002-08-22 Th |, 14860, 2002-09 , 14870, 2002-10 , 14910, 2002-11 , 14970, 2002-12 , 15040, 2003-01 , 15110, 2003-02 , 15180, 2003-03 , 15100, 2003-06 , na, , na, , na, , na,
2002-08-21 We |, 14810, 2002-09 , 14840, 2002-10 , 14880, 2002-11 , 14940, 2002-12 , 15000, 2003-01 , 15070, 2003-02 , 15180, 2003-03 , 15100, 2003-06 , na, , na, , na, , na,
2002-08-20 Tu |, 14790, 2002-09 , 14840, 2002-10 , 14880, 2002-11 , 14930, 2002-12 , 15000, 2003-01 , 15070, 2003-02 , 15180, 2003-03 , 15100, 2003-06 , na, , na, , na, , na,
2002-08-19 Mo |, 14780, 2002-09 , 14820, 2002-10 , 14850, 2002-11 , 14920, 2002-12 , 15000, 2003-01 , 15070, 2003-02 , 15150, 2003-03 , na, , na, , na, , na, , na,
2002-08-16 Fr |, 14960, 2002-09 , 14980, 2002-10 , 15050, 2002-11 , 15110, 2002-12 , 15220, 2003-01 , 15300, 2003-02 , 15370, 2003-03 , na, , na, , na, , na, , na,
2002-08-15 Th |, 14780, 2002-08 , 14820, 2002-09 , 14880, 2002-10 , 14950, 2002-11 , 15020, 2002-12 , 15100, 2003-01 , 15190, 2003-02 , 15300, 2003-03 , na, , na, , na, , na,
2002-08-14 We |, 14660, 2002-08 , 14680, 2002-09 , 14720, 2002-10 , 14770, 2002-11 , 14840, 2002-12 , 14920, 2003-01 , 14990, 2003-02 , 15240, 2003-03 , na, , na, , na, , na,
2002-08-13 Tu |, 14780, 2002-08 , 14800, 2002-09 , 14860, 2002-10 , 14930, 2002-11 , 14990, 2002-12 , 15090, 2003-01 , 15210, 2003-02 , 15240, 2003-03 , na, , na, , na, , na,
2002-08-12 Mo |, 14710, 2002-08 , 14740, 2002-09 , 14830, 2002-10 , 14870, 2002-11 , 14940, 2002-12 , 15030, 2003-01 , 15140, 2003-02 , 15240, 2003-03 , na, , na, , na, , na,
2002-08-09 Fr |, 14760, 2002-08 , 14850, 2002-09 , 14920, 2002-10 , 14970, 2002-11 , 15060, 2002-12 , 15160, 2003-01 , 15260, 2003-02 , 15300, 2003-03 , na, , na, , na, , na,
2002-08-08 Th |, 14660, 2002-08 , 14690, 2002-09 , 14750, 2002-10 , 14820, 2002-11 , 14900, 2002-12 , 14990, 2003-01 , 15130, 2003-02 , 15110, 2003-03 , na, , na, , na, , na,
2002-08-07 We |, 14620, 2002-08 , 14650, 2002-09 , 14710, 2002-10 , 14800, 2002-11 , 14880, 2002-12 , 14970, 2003-01 , 15060, 2003-02 , 15110, 2003-03 , na, , na, , na, , na,
2002-08-06 Tu |, 14520, 2002-08 , 14560, 2002-09 , 14630, 2002-10 , 14720, 2002-11 , 14800, 2002-12 , 14870, 2003-01 , 14960, 2003-02 , 15050, 2003-03 , na, , na, , na, , na,
2002-08-05 Mo |, 14790, 2002-08 , 14820, 2002-09 , 14870, 2002-10 , 14960, 2002-11 , 15040, 2002-12 , 15150, 2003-01 , 15240, 2003-02 , 15350, 2003-03 , na, , na, , na, , na,
2002-08-02 Fr |, 14800, 2002-08 , 14840, 2002-09 , 14910, 2002-10 , 15000, 2002-11 , 15100, 2002-12 , 15190, 2003-01 , 15270, 2003-02 , 15420, 2003-03 , na, , na, , na, , na,
2002-08-01 Th |, 14750, 2002-08 , 14790, 2002-09 , 14850, 2002-10 , 14930, 2002-11 , 15030, 2002-12 , 15130, 2003-01 , 15240, 2003-02 , 15350, 2003-03 , na, , na, , na, , na,
2002-07-31 We |, 15050, 2002-08 , 15110, 2002-09 , 15180, 2002-10 , 15270, 2002-11 , 15370, 2002-12 , 15470, 2003-01 , 15590, 2003-02 , 15800, 2003-03 , na, , na, , na, , na,
2002-07-30 Tu |, 15120, 2002-08 , 15170, 2002-09 , 15260, 2002-10 , 15370, 2002-11 , 15470, 2002-12 , 15570, 2003-01 , 15700, 2003-02 , 15800, 2003-03 , na, , na, , na, , na,
2002-07-29 Mo |, 15000, 2002-08 , 15070, 2002-09 , 15140, 2002-10 , 15240, 2002-11 , 15360, 2002-12 , 15460, 2003-01 , 15580, 2003-02 , 15700, 2003-03 , na, , na, , na, , na,
2002-07-26 Fr |, 15020, 2002-08 , 15070, 2002-09 , 15150, 2002-10 , 15260, 2002-11 , 15380, 2002-12 , 15480, 2003-01 , 15610, 2003-02 , 15650, 2003-03 , na, , na, , na, , na,
2002-07-25 Th |, 15050, 2002-08 , 15120, 2002-09 , 15240, 2002-10 , 15350, 2002-11 , 15490, 2002-12 , 15610, 2003-01 , 15660, 2003-02 , 15810, 2003-03 , na, , na, , na, , na,
2002-07-24 We |, 14950, 2002-08 , 15020, 2002-09 , 15120, 2002-10 , 15230, 2002-11 , 15350, 2002-12 , 15460, 2003-01 , 15540, 2003-02 , 15660, 2003-03 , na, , na, , na, , na,
2002-07-23 Tu |, 15400, 2002-08 , 15480, 2002-09 , 15590, 2002-10 , 15730, 2002-11 , 15840, 2002-12 , 15930, 2003-01 , 16010, 2003-02 , 16130, 2003-03 , na, , na, , na, , na,
2002-07-22 Mo |, 15430, 2002-08 , 15520, 2002-09 , 15600, 2002-10 , 15730, 2002-11 , 15840, 2002-12 , 15930, 2003-01 , 16060, 2003-02 , 16140, 2003-03 , na, , na, , na, , na,
2002-07-19 Fr |, 15740, 2002-08 , 15830, 2002-09 , 15930, 2002-10 , 16060, 2002-11 , 16160, 2002-12 , 16270, 2003-01 , 16400, 2003-02 , 16450, 2003-03 , na, , na, , na, , na,
2002-07-18 Th |, 15830, 2002-08 , 15940, 2002-09 , 16050, 2002-10 , 16170, 2002-11 , 16260, 2002-12 , 16370, 2003-01 , 16500, 2003-02 , 16800, 2003-03 , na, , na, , na, , na,
2002-07-17 We |, 15910, 2002-08 , 16010, 2002-09 , 16130, 2002-10 , 16270, 2002-11 , 16360, 2002-12 , 16480, 2003-01 , 16560, 2003-02 , 16800, 2003-03 , na, , na, , na, , na,
2002-07-16 Tu |, 15920, 2002-08 , 16020, 2002-09 , 16130, 2002-10 , 16270, 2002-11 , 16370, 2002-12 , 16480, 2003-01 , 16570, 2003-02 , 16800, 2003-03 , na, , na, , na, , na,
2002-07-15 Mo |, 15750, 2002-07 , 15840, 2002-08 , 15940, 2002-09 , 16080, 2002-10 , 16220, 2002-11 , 16330, 2002-12 , 16430, 2003-01 , 16640, 2003-02 , 16800, 2003-03 , na, , na, , na,
2002-07-12 Fr |, 15890, 2002-07 , 15960, 2002-08 , 16060, 2002-09 , 16190, 2002-10 , 16340, 2002-11 , 16440, 2002-12 , 16540, 2003-01 , 16640, 2003-02 , 16800, 2003-03 , na, , na, , na,
2002-07-11 Th |, 15790, 2002-07 , 15870, 2002-08 , 15990, 2002-09 , 16120, 2002-10 , 16250, 2002-11 , 16360, 2002-12 , 16440, 2003-01 , 16680, 2003-02 , 16800, 2003-03 , na, , na, , na,
2002-07-10 We |, 15900, 2002-07 , 15980, 2002-08 , 16090, 2002-09 , 16210, 2002-10 , 16370, 2002-11 , 16490, 2002-12 , 16600, 2003-01 , 16680, 2003-02 , 16850, 2003-03 , na, , na, , na,
2002-07-09 Tu |, 15950, 2002-07 , 16030, 2002-08 , 16160, 2002-09 , 16290, 2002-10 , 16450, 2002-11 , 16570, 2002-12 , 16690, 2003-01 , 16790, 2003-02 , 16850, 2003-03 , na, , na, , na,
2002-07-08 Mo |, 15920, 2002-07 , 15960, 2002-08 , 16100, 2002-09 , 16240, 2002-10 , 16400, 2002-11 , 16530, 2002-12 , 16610, 2003-01 , 16820, 2003-03 , na, , na, , na, , na,
2002-07-05 Fr |, 15900, 2002-07 , 16010, 2002-08 , 16130, 2002-09 , 16260, 2002-10 , 16410, 2002-11 , 16520, 2002-12 , 16630, 2003-01 , 16810, 2003-03 , na, , na, , na, , na,
2002-07-04 Th |, 15920, 2002-07 , 16030, 2002-08 , 16160, 2002-09 , 16300, 2002-10 , 16450, 2002-11 , 16570, 2002-12 , 16660, 2003-01 , 16870, 2003-03 , na, , na, , na, , na,
2002-07-03 We |, 15920, 2002-07 , 16010, 2002-08 , 16140, 2002-09 , 16280, 2002-10 , 16440, 2002-11 , 16550, 2002-12 , 16650, 2003-01 , 17000, 2003-03 , na, , na, , na, , na,
2002-07-02 Tu |, 15980, 2002-07 , 16090, 2002-08 , 16250, 2002-09 , 16360, 2002-10 , 16520, 2002-11 , 16630, 2002-12 , 16720, 2003-01 , 17000, 2003-03 , na, , na, , na, , na,
2002-07-01 Mo |, 16070, 2002-07 , 16180, 2002-08 , 16300, 2002-09 , 16460, 2002-10 , 16610, 2002-11 , 16720, 2002-12 , 16850, 2003-01 , 17000, 2003-03 , na, , na, , na, , na,
2002-06-28 Fr |, 15970, 2002-07 , 16090, 2002-08 , 16220, 2002-09 , 16360, 2002-10 , 16510, 2002-11 , 16620, 2002-12 , 16730, 2003-01 , 16580, 2003-03 , na, , na, , na, , na,
2002-06-27 Th |, 15980, 2002-07 , 16090, 2002-08 , 16220, 2002-09 , 16360, 2002-10 , 16510, 2002-11 , 16620, 2002-12 , 16750, 2003-01 , 16580, 2003-03 , na, , na, , na, , na,
2002-06-26 We |, 15870, 2002-07 , 15980, 2002-08 , 16110, 2002-09 , 16250, 2002-10 , 16390, 2002-11 , 16480, 2002-12 , 16620, 2003-01 , 16580, 2003-03 , na, , na, , na, , na,
2002-06-25 Tu |, 15940, 2002-07 , 16050, 2002-08 , 16180, 2002-09 , 16340, 2002-10 , 16460, 2002-11 , 16560, 2002-12 , 16660, 2003-01 , 16580, 2003-03 , na, , na, , na, , na,
2002-06-24 Mo |, 15950, 2002-07 , 16070, 2002-08 , 16210, 2002-09 , 16360, 2002-10 , 16500, 2002-11 , 16590, 2002-12 , 16710, 2003-01 , 16580, 2003-03 , na, , na, , na, , na,
2002-06-21 Fr |, 15930, 2002-07 , 16080, 2002-08 , 16190, 2002-09 , 16340, 2002-10 , 16480, 2002-11 , 16590, 2002-12 , 16700, 2003-01 , 16580, 2003-03 , na, , na, , na, , na,
2002-06-20 Th |, 16050, 2002-07 , 16190, 2002-08 , 16320, 2002-09 , 16480, 2002-10 , 16610, 2002-11 , 16720, 2002-12 , 16850, 2003-01 , 16580, 2003-03 , na, , na, , na, , na,
2002-06-19 We |, 16050, 2002-07 , 16160, 2002-08 , 16300, 2002-09 , 16440, 2002-10 , 16570, 2002-11 , 16700, 2002-12 , 16820, 2003-01 , 16580, 2003-03 , na, , na, , na, , na,
2002-06-18 Tu |, 16090, 2002-07 , 16230, 2002-08 , 16370, 2002-09 , 16520, 2002-10 , 16650, 2002-11 , 16780, 2002-12 , 16890, 2003-01 , 16580, 2003-03 , na, , na, , na, , na,
2002-06-17 Mo |, 15960, 2002-06 , 16090, 2002-07 , 16230, 2002-08 , 16370, 2002-09 , 16520, 2002-10 , 16670, 2002-11 , 16790, 2002-12 , 16890, 2003-01 , 16580, 2003-03 , na, , na, , na,
2002-06-14 Fr |, 15980, 2002-06 , 16050, 2002-07 , 16180, 2002-08 , 16320, 2002-09 , 16460, 2002-10 , 16600, 2002-11 , 16720, 2002-12 , 16880, 2003-01 , 16580, 2003-03 , na, , na, , na,
2002-06-13 Th |, 15990, 2002-06 , 16100, 2002-07 , 16210, 2002-08 , 16350, 2002-09 , 16510, 2002-10 , 16650, 2002-11 , 16750, 2002-12 , 16880, 2003-01 , 16580, 2003-03 , na, , na, , na,
2002-06-12 We |, 15970, 2002-06 , 16060, 2002-07 , 16190, 2002-08 , 16330, 2002-09 , 16500, 2002-10 , 16640, 2002-11 , 16740, 2002-12 , 16850, 2003-01 , 16580, 2003-03 , na, , na, , na,
2002-06-11 Tu |, 16020, 2002-06 , 16130, 2002-07 , 16250, 2002-08 , 16400, 2002-09 , 16540, 2002-10 , 16670, 2002-11 , 16780, 2002-12 , 16850, 2003-01 , 16580, 2003-03 , na, , na, , na,
2002-06-10 Mo |, 16070, 2002-06 , 16200, 2002-07 , 16310, 2002-08 , 16460, 2002-09 , 16610, 2002-10 , 16750, 2002-11 , 16850, 2002-12 , 16970, 2003-01 , 17050, 2003-02 , 16580, 2003-03 , na, , na,
2002-06-07 Fr |, 16060, 2002-06 , 16170, 2002-07 , 16280, 2002-08 , 16410, 2002-09 , 16570, 2002-10 , 16710, 2002-11 , 16830, 2002-12 , 16970, 2003-01 , 16580, 2003-03 , na, , na, , na,
2002-06-06 Th |, 16130, 2002-06 , 16230, 2002-07 , 16350, 2002-08 , 16500, 2002-09 , 16650, 2002-10 , 16770, 2002-11 , 16870, 2002-12 , 16970, 2003-01 , 16580, 2003-03 , na, , na, , na,
2002-06-05 We |, 16140, 2002-06 , 16250, 2002-07 , 16380, 2002-08 , 16530, 2002-09 , 16690, 2002-10 , 16800, 2002-11 , 16910, 2002-12 , 16990, 2003-01 , 16580, 2003-03 , na, , na, , na,
2002-06-04 Tu |, 15960, 2002-06 , 16060, 2002-07 , 16160, 2002-08 , 16320, 2002-09 , 16460, 2002-10 , 16580, 2002-11 , 16690, 2002-12 , 16600, 2003-01 , 16580, 2003-03 , na, , na, , na,
2002-06-03 Mo |, 15890, 2002-06 , 16010, 2002-07 , 16120, 2002-08 , 16260, 2002-09 , 16400, 2002-10 , 16520, 2002-11 , 16640, 2002-12 , 16600, 2003-01 , 16580, 2003-03 , na, , na, , na,
2002-05-31 Fr |, 15820, 2002-06 , 15940, 2002-07 , 16080, 2002-08 , 16220, 2002-09 , 16360, 2002-10 , 16480, 2002-11 , 16550, 2002-12 , 16600, 2003-01 , 16580, 2003-03 , na, , na, , na,
2002-05-30 Th |, 15810, 2002-06 , 15900, 2002-07 , 16020, 2002-08 , 16170, 2002-09 , 16300, 2002-10 , 16400, 2002-11 , 16510, 2002-12 , 16300, 2003-01 , 16580, 2003-03 , na, , na, , na,
2002-05-29 We |, 15850, 2002-06 , 15970, 2002-07 , 16090, 2002-08 , 16230, 2002-09 , 16370, 2002-10 , 16480, 2002-11 , 16600, 2002-12 , 16300, 2003-01 , 16580, 2003-03 , na, , na, , na,
2002-05-28 Tu |, 15800, 2002-06 , 15910, 2002-07 , 16030, 2002-08 , 16170, 2002-09 , 16300, 2002-10 , 16400, 2002-11 , 16510, 2002-12 , 16300, 2003-01 , 16580, 2003-03 , na, , na, , na,
2002-05-27 Mo |, 15660, 2002-06 , 15750, 2002-07 , 15880, 2002-08 , 16010, 2002-09 , 16130, 2002-10 , 16230, 2002-11 , 16320, 2002-12 , 16300, 2003-01 , 16580, 2003-03 , na, , na, , na,
2002-05-24 Fr |, 15690, 2002-06 , 15790, 2002-07 , 15930, 2002-08 , 16070, 2002-09 , 16170, 2002-10 , 16280, 2002-11 , 16380, 2002-12 , 16300, 2003-01 , 16580, 2003-03 , na, , na, , na,
2002-05-23 Th |, 15600, 2002-06 , 15710, 2002-07 , 15820, 2002-08 , 15970, 2002-09 , 16070, 2002-10 , 16180, 2002-11 , 16280, 2002-12 , 16300, 2003-01 , 16580, 2003-03 , na, , na, , na,
2002-05-22 We |, 15580, 2002-06 , 15700, 2002-07 , 15830, 2002-08 , 15960, 2002-09 , 16070, 2002-10 , 16160, 2002-11 , 16340, 2002-12 , 16300, 2003-01 , na, , na, , na, , na,
2002-05-21 Tu |, 15580, 2002-06 , 15690, 2002-07 , 15810, 2002-08 , 15950, 2002-09 , 16060, 2002-10 , 16150, 2002-11 , 16260, 2002-12 , 16300, 2003-01 , na, , na, , na, , na,
2002-05-20 Mo |, 15560, 2002-06 , 15670, 2002-07 , 15800, 2002-08 , 15930, 2002-09 , 16050, 2002-10 , 16160, 2002-11 , 16280, 2002-12 , 16450, 2003-01 , na, , na, , na, , na,
2002-05-17 Fr |, 15620, 2002-06 , 15740, 2002-07 , 15880, 2002-08 , 16010, 2002-09 , 16130, 2002-10 , 16230, 2002-11 , 16450, 2002-12 , 16540, 2003-01 , na, , na, , na, , na,
2002-05-16 Th |, 15690, 2002-06 , 15820, 2002-07 , 15970, 2002-08 , 16090, 2002-09 , 16210, 2002-10 , 16310, 2002-11 , 16450, 2002-12 , 16540, 2003-01 , na, , na, , na, , na,
2002-05-15 We |, 15640, 2002-05 , 15710, 2002-06 , 15840, 2002-07 , 15970, 2002-08 , 16100, 2002-09 , 16210, 2002-10 , 16340, 2002-11 , 16450, 2002-12 , 16540, 2003-01 , na, , na, , na,
2002-05-14 Tu |, 15580, 2002-05 , 15670, 2002-06 , 15790, 2002-07 , 15920, 2002-08 , 16050, 2002-09 , 16150, 2002-10 , 16280, 2002-11 , 16450, 2002-12 , na, , na, , na, , na,
2002-05-13 Mo |, 15570, 2002-05 , 15690, 2002-06 , 15810, 2002-07 , 15960, 2002-08 , 16090, 2002-09 , 16190, 2002-10 , 16320, 2002-11 , 16400, 2002-12 , na, , na, , na, , na,
2002-05-10 Fr |, 15570, 2002-05 , 15690, 2002-06 , 15830, 2002-07 , 15970, 2002-08 , 16100, 2002-09 , 16210, 2002-10 , 16310, 2002-11 , 16390, 2002-12 , na, , na, , na, , na,
2002-05-09 Th |, 15560, 2002-05 , 15660, 2002-06 , 15800, 2002-07 , 15940, 2002-08 , 16070, 2002-09 , 16170, 2002-10 , 16250, 2002-11 , 16350, 2002-12 , na, , na, , na, , na,
2002-05-08 We |, 15500, 2002-05 , 15630, 2002-06 , 15770, 2002-07 , 15910, 2002-08 , 16030, 2002-09 , 16130, 2002-10 , 16230, 2002-11 , 16500, 2002-12 , na, , na, , na, , na,
2002-05-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-06 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-03 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-01 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-30 Tu |, 15510, 2002-05 , 15660, 2002-06 , 15780, 2002-07 , 15930, 2002-08 , 16060, 2002-09 , 16180, 2002-10 , 16300, 2002-11 , 16500, 2002-12 , na, , na, , na, , na,
2002-04-29 Mo |, 15520, 2002-05 , 15640, 2002-06 , 15770, 2002-07 , 15920, 2002-08 , 16050, 2002-09 , 16150, 2002-10 , 16260, 2002-11 , 16350, 2002-12 , na, , na, , na, , na,
2002-04-26 Fr |, 15500, 2002-05 , 15630, 2002-06 , 15760, 2002-07 , 15900, 2002-08 , 16050, 2002-09 , 16150, 2002-10 , 16260, 2002-11 , 16350, 2002-12 , na, , na, , na, , na,
2002-04-25 Th |, 15450, 2002-05 , 15560, 2002-06 , 15700, 2002-07 , 15830, 2002-08 , 15960, 2002-09 , 16080, 2002-10 , 16270, 2002-11 , 16350, 2002-12 , na, , na, , na, , na,
2002-04-24 We |, 15470, 2002-05 , 15600, 2002-06 , 15740, 2002-07 , 15890, 2002-08 , 16020, 2002-09 , 16140, 2002-10 , 16270, 2002-11 , 16400, 2002-12 , na, , na, , na, , na,
2002-04-23 Tu |, 15610, 2002-05 , 15750, 2002-06 , 15880, 2002-07 , 16040, 2002-08 , 16180, 2002-09 , 16300, 2002-10 , 16420, 2002-11 , 16460, 2002-12 , na, , na, , na, , na,
2002-04-22 Mo |, 15550, 2002-05 , 15680, 2002-06 , 15820, 2002-07 , 15970, 2002-08 , 16090, 2002-09 , 16210, 2002-10 , 16350, 2002-11 , 16400, 2002-12 , 16470, 2003-01 , na, , na, , na,
2002-04-19 Fr |, 15540, 2002-05 , 15660, 2002-06 , 15810, 2002-07 , 15970, 2002-08 , 16100, 2002-09 , 16210, 2002-10 , 16320, 2002-11 , 16410, 2002-12 , na, , na, , na, , na,
2002-04-18 Th |, 15550, 2002-05 , 15670, 2002-06 , 15820, 2002-07 , 15960, 2002-08 , 16090, 2002-09 , 16190, 2002-10 , 16300, 2002-11 , 16410, 2002-12 , na, , na, , na, , na,
2002-04-17 We |, 15630, 2002-05 , 15760, 2002-06 , 15930, 2002-07 , 16080, 2002-08 , 16200, 2002-09 , 16310, 2002-10 , 16390, 2002-11 , 16310, 2002-12 , na, , na, , na, , na,
2002-04-16 Tu |, 15470, 2002-05 , 15610, 2002-06 , 15760, 2002-07 , 15920, 2002-08 , 16030, 2002-09 , 16160, 2002-10 , 16270, 2002-11 , 16310, 2002-12 , na, , na, , na, , na,
2002-04-15 Mo |, 15320, 2002-04 , 15430, 2002-05 , 15560, 2002-06 , 15710, 2002-07 , 15860, 2002-08 , 15980, 2002-09 , 16110, 2002-10 , 16190, 2002-11 , 16320, 2002-12 , na, , na, , na,
2002-04-12 Fr |, 15330, 2002-04 , 15450, 2002-05 , 15610, 2002-06 , 15760, 2002-07 , 15910, 2002-08 , 16050, 2002-09 , 16160, 2002-10 , 16340, 2002-11 , 16320, 2002-12 , na, , na, , na,
2002-04-11 Th |, 15430, 2002-04 , 15570, 2002-05 , 15720, 2002-06 , 15880, 2002-07 , 16030, 2002-08 , 16150, 2002-09 , 16280, 2002-10 , 16540, 2002-11 , 16500, 2002-12 , na, , na, , na,
2002-04-10 We |, 15390, 2002-04 , 15530, 2002-05 , 15680, 2002-06 , 15820, 2002-07 , 15970, 2002-08 , 16100, 2002-09 , 16250, 2002-10 , 16540, 2002-11 , 16500, 2002-12 , na, , na, , na,
2002-04-09 Tu |, 15470, 2002-04 , 15600, 2002-05 , 15750, 2002-06 , 15910, 2002-07 , 16070, 2002-08 , 16190, 2002-09 , 16330, 2002-10 , 16540, 2002-11 , 16800, 2002-12 , na, , na, , na,
2002-04-08 Mo |, 15410, 2002-04 , 15570, 2002-05 , 15720, 2002-06 , 15870, 2002-07 , 16030, 2002-08 , 16160, 2002-09 , 16300, 2002-10 , 16540, 2002-11 , 16800, 2002-12 , na, , na, , na,
2002-04-05 Fr |, 15460, 2002-04 , 15640, 2002-05 , 15790, 2002-06 , 15970, 2002-07 , 16120, 2002-08 , 16250, 2002-09 , 16360, 2002-10 , 16540, 2002-11 , 16800, 2002-12 , na, , na, , na,
2002-04-04 Th |, 15470, 2002-04 , 15620, 2002-05 , 15800, 2002-06 , 15960, 2002-07 , 16120, 2002-08 , 16260, 2002-09 , 16380, 2002-10 , 16520, 2002-11 , 16650, 2002-12 , na, , na, , na,
2002-04-03 We |, 15700, 2002-04 , 15860, 2002-05 , 16050, 2002-06 , 16180, 2002-07 , 16360, 2002-08 , 16500, 2002-09 , 16620, 2002-10 , 16840, 2002-11 , 16630, 2002-12 , na, , na, , na,
2002-04-02 Tu |, 15770, 2002-04 , 15940, 2002-05 , 16110, 2002-06 , 16260, 2002-07 , 16440, 2002-08 , 16580, 2002-09 , 16710, 2002-10 , 16840, 2002-11 , 16630, 2002-12 , na, , na, , na,
2002-04-01 Mo |, 15800, 2002-04 , 15980, 2002-05 , 16130, 2002-06 , 16300, 2002-07 , 16470, 2002-08 , 16620, 2002-09 , 16750, 2002-10 , 16840, 2002-11 , 16630, 2002-12 , na, , na, , na,
2002-03-29 Fr |, 15770, 2002-04 , 15950, 2002-05 , 16100, 2002-06 , 16260, 2002-07 , 16440, 2002-08 , 16570, 2002-09 , 16700, 2002-10 , 16840, 2002-11 , 16630, 2002-12 , na, , na, , na,
2002-03-28 Th |, 15670, 2002-04 , 15850, 2002-05 , 16020, 2002-06 , 16180, 2002-07 , 16350, 2002-08 , 16480, 2002-09 , 16600, 2002-10 , 16730, 2002-11 , 16630, 2002-12 , na, , na, , na,
2002-03-27 We |, 15600, 2002-04 , 15760, 2002-05 , 15920, 2002-06 , 16080, 2002-07 , 16240, 2002-08 , 16380, 2002-09 , 16510, 2002-10 , 16690, 2002-11 , 16630, 2002-12 , na, , na, , na,
2002-03-26 Tu |, 15630, 2002-04 , 15800, 2002-05 , 15940, 2002-06 , 16110, 2002-07 , 16280, 2002-08 , 16420, 2002-09 , 16540, 2002-10 , 16690, 2002-11 , 16630, 2002-12 , na, , na, , na,
2002-03-25 Mo |, 15610, 2002-04 , 15760, 2002-05 , 15920, 2002-06 , 16070, 2002-07 , 16230, 2002-08 , 16380, 2002-09 , 16800, 2002-11 , 16630, 2002-12 , na, , na, , na, , na,
2002-03-22 Fr |, 15750, 2002-04 , 15890, 2002-05 , 16060, 2002-06 , 16220, 2002-07 , 16390, 2002-08 , 16530, 2002-09 , 16800, 2002-11 , 16630, 2002-12 , na, , na, , na, , na,
2002-03-21 Th |, 15780, 2002-04 , 15950, 2002-05 , 16120, 2002-06 , 16280, 2002-07 , 16450, 2002-08 , 16600, 2002-09 , 16860, 2002-11 , 16630, 2002-12 , na, , na, , na, , na,
2002-03-20 We |, 15780, 2002-04 , 15950, 2002-05 , 16110, 2002-06 , 16270, 2002-07 , 16450, 2002-08 , 16560, 2002-09 , 16860, 2002-11 , 16630, 2002-12 , na, , na, , na, , na,
2002-03-19 Tu |, 15830, 2002-04 , 16010, 2002-05 , 16170, 2002-06 , 16350, 2002-07 , 16510, 2002-08 , 16650, 2002-09 , 16860, 2002-11 , 16630, 2002-12 , na, , na, , na, , na,
2002-03-18 Mo |, 15760, 2002-04 , 15910, 2002-05 , 16070, 2002-06 , 16250, 2002-07 , 16400, 2002-08 , 16530, 2002-09 , 16640, 2002-11 , 16630, 2002-12 , na, , na, , na, , na,
2002-03-15 Fr |, 15450, 2002-03 , 15560, 2002-04 , 15720, 2002-05 , 15900, 2002-06 , 16050, 2002-07 , 16180, 2002-08 , 16340, 2002-09 , 16640, 2002-11 , 16630, 2002-12 , na, , na, , na,
2002-03-14 Th |, 15370, 2002-03 , 15540, 2002-04 , 15700, 2002-05 , 15880, 2002-06 , 16050, 2002-07 , 16190, 2002-08 , 16330, 2002-09 , 16500, 2002-11 , 16630, 2002-12 , na, , na, , na,
2002-03-13 We |, 15330, 2002-03 , 15490, 2002-04 , 15670, 2002-05 , 15810, 2002-06 , 15980, 2002-07 , 16120, 2002-08 , 16270, 2002-09 , 16500, 2002-11 , 16600, 2002-12 , na, , na, , na,
2002-03-12 Tu |, 15350, 2002-03 , 15500, 2002-04 , 15700, 2002-05 , 15850, 2002-06 , 16000, 2002-07 , 16160, 2002-08 , 16280, 2002-09 , 16500, 2002-11 , 16550, 2002-12 , na, , na, , na,
2002-03-11 Mo |, 15390, 2002-03 , 15580, 2002-04 , 15760, 2002-05 , 15930, 2002-06 , 16080, 2002-07 , 16240, 2002-08 , 16370, 2002-09 , 16120, 2002-10 , 16540, 2002-11 , na, , na, , na,
2002-03-08 Fr |, 15370, 2002-03 , 15570, 2002-04 , 15760, 2002-05 , 15920, 2002-06 , 16090, 2002-07 , 16250, 2002-08 , 16400, 2002-09 , 16020, 2002-10 , 16540, 2002-11 , na, , na, , na,
2002-03-07 Th |, 15400, 2002-03 , 15590, 2002-04 , 15760, 2002-05 , 15910, 2002-06 , 16100, 2002-07 , 16240, 2002-08 , 16380, 2002-09 , 16020, 2002-10 , 16540, 2002-11 , 16700, 2002-12 , na, , na,
2002-03-06 We |, 15400, 2002-03 , 15580, 2002-04 , 15770, 2002-05 , 15930, 2002-06 , 16110, 2002-07 , 16250, 2002-08 , 16340, 2002-09 , 16020, 2002-10 , 16540, 2002-11 , na, , na, , na,
2002-03-05 Tu |, 15360, 2002-03 , 15540, 2002-04 , 15700, 2002-05 , 15870, 2002-06 , 16040, 2002-07 , 16170, 2002-08 , 16290, 2002-09 , 16020, 2002-10 , 16350, 2002-11 , na, , na, , na,
2002-03-04 Mo |, 15330, 2002-03 , 15510, 2002-04 , 15680, 2002-05 , 15840, 2002-06 , 16000, 2002-07 , 16150, 2002-08 , 16310, 2002-09 , 16020, 2002-10 , na, , na, , na, , na,
2002-03-01 Fr |, 15150, 2002-03 , 15330, 2002-04 , 15500, 2002-05 , 15640, 2002-06 , 15800, 2002-07 , 15940, 2002-08 , 16060, 2002-09 , 16020, 2002-10 , na, , na, , na, , na,
2002-02-28 Th |, 15220, 2002-03 , 15380, 2002-04 , 15540, 2002-05 , 15700, 2002-06 , 15860, 2002-07 , 16010, 2002-08 , 16150, 2002-09 , 16220, 2002-10 , na, , na, , na, , na,
2002-02-27 We |, 15200, 2002-03 , 15350, 2002-04 , 15520, 2002-05 , 15680, 2002-06 , 15850, 2002-07 , 15970, 2002-08 , 16120, 2002-09 , 16220, 2002-10 , na, , na, , na, , na,
2002-02-26 Tu |, 15220, 2002-03 , 15390, 2002-04 , 15540, 2002-05 , 15710, 2002-06 , 15860, 2002-07 , 16000, 2002-08 , 16110, 2002-09 , 16220, 2002-10 , na, , na, , na, , na,
2002-02-25 Mo |, 15240, 2002-03 , 15400, 2002-04 , 15550, 2002-05 , 15710, 2002-06 , 15860, 2002-07 , 15970, 2002-08 , 16110, 2002-09 , na, , na, , na, , na, , na,
2002-02-22 Fr |, 15200, 2002-03 , 15350, 2002-04 , 15500, 2002-05 , 15650, 2002-06 , 15810, 2002-07 , 15950, 2002-08 , 16080, 2002-09 , na, , na, , na, , na, , na,
2002-02-21 Th |, 15310, 2002-03 , 15460, 2002-04 , 15640, 2002-05 , 15790, 2002-06 , 15940, 2002-07 , 16090, 2002-08 , 16080, 2002-09 , na, , na, , na, , na, , na,
2002-02-20 We |, 15210, 2002-03 , 15380, 2002-04 , 15540, 2002-05 , 15700, 2002-06 , 15870, 2002-07 , 15990, 2002-08 , 16080, 2002-09 , na, , na, , na, , na, , na,
2002-02-19 Tu |, 15100, 2002-02 , 15340, 2002-03 , 15460, 2002-04 , 15650, 2002-05 , 15810, 2002-06 , 15960, 2002-07 , 16100, 2002-08 , 16300, 2002-09 , na, , na, , na, , na,
2002-02-18 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-14 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-13 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-11 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 Fr |, 15410, 2002-02 , 15570, 2002-03 , 15700, 2002-04 , 15870, 2002-05 , 16040, 2002-06 , 16200, 2002-07 , 16330, 2002-08 , 16450, 2002-09 , na, , na, , na, , na,
2002-02-07 Th |, 15400, 2002-02 , 15550, 2002-03 , 15730, 2002-04 , 15880, 2002-05 , 16050, 2002-06 , 16190, 2002-07 , 16330, 2002-08 , 16450, 2002-09 , na, , na, , na, , na,
2002-02-06 We |, 15390, 2002-02 , 15550, 2002-03 , 15710, 2002-04 , 15860, 2002-05 , 16050, 2002-06 , 16190, 2002-07 , 16330, 2002-08 , 16450, 2002-09 , na, , na, , na, , na,
2002-02-05 Tu |, 15410, 2002-02 , 15570, 2002-03 , 15730, 2002-04 , 15890, 2002-05 , 16070, 2002-06 , 16200, 2002-07 , 16360, 2002-08 , 16450, 2002-09 , na, , na, , na, , na,
2002-02-04 Mo |, 15380, 2002-02 , 15530, 2002-03 , 15690, 2002-04 , 15870, 2002-05 , 16050, 2002-06 , 16180, 2002-07 , 16310, 2002-08 , 16450, 2002-09 , na, , na, , na, , na,
2002-02-01 Fr |, 15380, 2002-02 , 15570, 2002-03 , 15710, 2002-04 , 15880, 2002-05 , 16070, 2002-06 , 16200, 2002-07 , 16350, 2002-08 , 16300, 2002-09 , 17250, 2002-10 , na, , na, , na,
2002-01-31 Th |, 15130, 2002-02 , 15270, 2002-03 , 15430, 2002-04 , 15610, 2002-05 , 15760, 2002-06 , 15890, 2002-07 , 16030, 2002-08 , 16300, 2002-09 , na, , na, , na, , na,
2002-01-30 We |, 15060, 2002-02 , 15230, 2002-03 , 15370, 2002-04 , 15520, 2002-05 , 15710, 2002-06 , 15830, 2002-07 , 15940, 2002-08 , 16300, 2002-09 , na, , na, , na, , na,
2002-01-29 Tu |, 15090, 2002-02 , 15240, 2002-03 , 15410, 2002-04 , 15570, 2002-05 , 15730, 2002-06 , 15870, 2002-07 , 16000, 2002-08 , 16300, 2002-09 , na, , na, , na, , na,
2002-01-28 Mo |, 15100, 2002-02 , 15290, 2002-03 , 15470, 2002-04 , 15620, 2002-05 , 15760, 2002-06 , 15900, 2002-07 , 16070, 2002-08 , 16300, 2002-09 , na, , na, , na, , na,
2002-01-25 Fr |, 15300, 2002-02 , 15460, 2002-03 , 15640, 2002-04 , 15820, 2002-05 , 15960, 2002-06 , 16100, 2002-07 , 16240, 2002-08 , 16300, 2002-09 , na, , na, , na, , na,
2002-01-24 Th |, 15260, 2002-02 , 15450, 2002-03 , 15600, 2002-04 , 15780, 2002-05 , 15920, 2002-06 , 16060, 2002-07 , 16190, 2002-08 , 16300, 2002-09 , na, , na, , na, , na,
2002-01-23 We |, 15120, 2002-02 , 15270, 2002-03 , 15450, 2002-04 , 15590, 2002-05 , 15740, 2002-06 , 15850, 2002-07 , 15980, 2002-08 , 16000, 2002-09 , na, , na, , na, , na,
2002-01-22 Tu |, 15080, 2002-02 , 15270, 2002-03 , 15420, 2002-04 , 15590, 2002-05 , 15740, 2002-06 , 15870, 2002-07 , 15940, 2002-08 , 15710, 2002-09 , na, , na, , na, , na,
2002-01-21 Mo |, 15070, 2002-02 , 15220, 2002-03 , 15370, 2002-04 , 15520, 2002-05 , 15660, 2002-06 , 15790, 2002-07 , 15900, 2002-08 , 15810, 2002-09 , na, , na, , na, , na,
2002-01-18 Fr |, 15160, 2002-02 , 15270, 2002-03 , 15470, 2002-04 , 15620, 2002-05 , 15770, 2002-06 , 15900, 2002-07 , 16010, 2002-08 , 15810, 2002-09 , na, , na, , na, , na,
2002-01-17 Th |, 15240, 2002-02 , 15400, 2002-03 , 15530, 2002-04 , 15700, 2002-05 , 15860, 2002-06 , 15970, 2002-07 , 16120, 2002-08 , na, , na, , na, , na, , na,
2002-01-16 We |, 15160, 2002-02 , 15320, 2002-03 , 15470, 2002-04 , 15620, 2002-05 , 15770, 2002-06 , 15890, 2002-07 , 16020, 2002-08 , 15810, 2002-09 , na, , na, , na, , na,
2002-01-15 Tu |, 15160, 2002-01 , 15250, 2002-02 , 15430, 2002-03 , 15570, 2002-04 , 15740, 2002-05 , 15890, 2002-06 , 16010, 2002-07 , 16100, 2002-08 , na, , na, , na, , na,
2002-01-14 Mo |, 15130, 2002-01 , 15240, 2002-02 , 15360, 2002-03 , 15530, 2002-04 , 15700, 2002-05 , 15850, 2002-06 , 15970, 2002-07 , 16060, 2002-08 , na, , na, , na, , na,
2002-01-11 Fr |, 15140, 2002-01 , 15280, 2002-02 , 15390, 2002-03 , 15540, 2002-04 , 15710, 2002-05 , 15830, 2002-06 , 15970, 2002-07 , 16060, 2002-08 , na, , na, , na, , na,
2002-01-10 Th |, 15100, 2002-01 , 15240, 2002-02 , 15400, 2002-03 , 15530, 2002-04 , 15700, 2002-05 , 15830, 2002-06 , 15950, 2002-07 , 16060, 2002-08 , na, , na, , na, , na,
2002-01-09 We |, 15130, 2002-01 , 15300, 2002-02 , 15450, 2002-03 , 15590, 2002-04 , 15750, 2002-05 , 15900, 2002-06 , 15980, 2002-07 , 15780, 2002-08 , na, , na, , na, , na,
2002-01-08 Tu |, 15170, 2002-01 , 15300, 2002-02 , 15460, 2002-03 , 15570, 2002-04 , 15730, 2002-05 , 15870, 2002-06 , 15970, 2002-07 , na, , na, , na, , na, , na,
2002-01-07 Mo |, 14730, 2002-01 , 14840, 2002-02 , 14990, 2002-03 , 15120, 2002-04 , 15280, 2002-05 , 15410, 2002-06 , 15520, 2002-07 , na, , na, , na, , na, , na,
2002-01-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-28 Fr |, 14690, 2002-01 , 14830, 2002-02 , 14960, 2002-03 , 15120, 2002-04 , 15260, 2002-05 , 15400, 2002-06 , 15520, 2002-07 , na, , na, , na, , na, , na,
2001-12-27 Th |, 14790, 2002-01 , 14960, 2002-02 , 15090, 2002-03 , 15240, 2002-04 , 15400, 2002-05 , 15510, 2002-06 , 15620, 2002-07 , na, , na, , na, , na, , na,
2001-12-26 We |, 14640, 2002-01 , 14770, 2002-02 , 14920, 2002-03 , 15060, 2002-04 , 15200, 2002-05 , 15300, 2002-06 , 15380, 2002-07 , na, , na, , na, , na, , na,
2001-12-25 Tu |, 14630, 2002-01 , 14780, 2002-02 , 14930, 2002-03 , 15080, 2002-04 , 15200, 2002-05 , 15310, 2002-06 , 15390, 2002-07 , 15470, 2002-08 , na, , na, , na, , na,
2001-12-24 Mo |, 14620, 2002-01 , 14770, 2002-02 , 14930, 2002-03 , 15060, 2002-04 , 15200, 2002-05 , 15290, 2002-06 , 15400, 2002-07 , na, , na, , na, , na, , na,
2001-12-21 Fr |, 14530, 2002-01 , 14680, 2002-02 , 14830, 2002-03 , 14980, 2002-04 , 15090, 2002-05 , 15190, 2002-06 , 15320, 2002-07 , na, , na, , na, , na, , na,
2001-12-20 Th |, 14600, 2002-01 , 14740, 2002-02 , 14870, 2002-03 , 15010, 2002-04 , 15140, 2002-05 , 15250, 2002-06 , 15340, 2002-07 , na, , na, , na, , na, , na,
2001-12-19 We |, 14720, 2002-01 , 14850, 2002-02 , 15030, 2002-03 , 15150, 2002-04 , 15270, 2002-05 , 15380, 2002-06 , 15510, 2002-07 , na, , na, , na, , na, , na,
2001-12-18 Tu |, 14630, 2002-01 , 14770, 2002-02 , 14930, 2002-03 , 15060, 2002-04 , 15190, 2002-05 , 15300, 2002-06 , 15380, 2002-07 , na, , na, , na, , na, , na,
2001-12-17 Mo |, 14390, 2001-12 , 14470, 2002-01 , 14650, 2002-02 , 14770, 2002-03 , 14930, 2002-04 , 15050, 2002-05 , 15160, 2002-06 , 15240, 2002-07 , na, , na, , na, , na,
2001-12-14 Fr |, 14320, 2001-12 , 14470, 2002-01 , 14670, 2002-02 , 14800, 2002-03 , 14930, 2002-04 , 15030, 2002-05 , 15120, 2002-06 , 15240, 2002-07 , na, , na, , na, , na,
2001-12-13 Th |, 14330, 2001-12 , 14520, 2002-01 , 14660, 2002-02 , 14780, 2002-03 , 14870, 2002-04 , 14970, 2002-05 , 15080, 2002-06 , 15160, 2002-07 , na, , na, , na, , na,
2001-12-12 We |, 14570, 2001-12 , 14730, 2002-01 , 14890, 2002-02 , 14990, 2002-03 , 15090, 2002-04 , 15190, 2002-05 , 15290, 2002-06 , 15380, 2002-07 , na, , na, , na, , na,
2001-12-11 Tu |, 14570, 2001-12 , 14690, 2002-01 , 14810, 2002-02 , 14940, 2002-03 , 15040, 2002-04 , 15150, 2002-05 , 15240, 2002-06 , 15300, 2002-07 , na, , na, , na, , na,
2001-12-10 Mo |, 14620, 2001-12 , 14750, 2002-01 , 14870, 2002-02 , 14960, 2002-03 , 15040, 2002-04 , 15130, 2002-05 , 15250, 2002-06 , 15300, 2002-07 , na, , na, , na, , na,
2001-12-07 Fr |, 14630, 2001-12 , 14760, 2002-01 , 14820, 2002-02 , 14920, 2002-03 , 15010, 2002-04 , 15110, 2002-05 , 15230, 2002-06 , 15290, 2002-07 , na, , na, , na, , na,
2001-12-06 Th |, 14800, 2001-12 , 14940, 2002-01 , 14970, 2002-02 , 15080, 2002-03 , 15160, 2002-04 , 15260, 2002-05 , 15360, 2002-06 , 15500, 2002-07 , na, , na, , na, , na,
2001-12-05 We |, 14790, 2001-12 , 14850, 2002-01 , 14950, 2002-02 , 15060, 2002-03 , 15160, 2002-04 , 15260, 2002-05 , 15380, 2002-06 , 15400, 2002-07 , na, , na, , na, , na,
2001-12-04 Tu |, 14800, 2001-12 , 14840, 2002-01 , 14900, 2002-02 , 15020, 2002-03 , 15120, 2002-04 , 15220, 2002-05 , 15310, 2002-06 , 15420, 2002-07 , na, , na, , na, , na,
2001-12-03 Mo |, 15230, 2001-12 , 15290, 2002-01 , 15360, 2002-02 , 15450, 2002-03 , 15550, 2002-04 , 15650, 2002-05 , 15760, 2002-06 , 15870, 2002-07 , na, , na, , na, , na,
2001-11-30 Fr |, 15300, 2001-12 , 15380, 2002-01 , 15460, 2002-02 , 15580, 2002-03 , 15680, 2002-04 , 15790, 2002-05 , 15890, 2002-06 , 15950, 2002-07 , na, , na, , na, , na,
2001-11-29 Th |, 15220, 2001-12 , 15310, 2002-01 , 15360, 2002-02 , 15510, 2002-03 , 15620, 2002-04 , 15730, 2002-05 , 15800, 2002-06 , 15840, 2002-07 , na, , na, , na, , na,
2001-11-28 We |, 15100, 2001-12 , 15160, 2002-01 , 15230, 2002-02 , 15360, 2002-03 , 15460, 2002-04 , 15540, 2002-05 , 15660, 2002-06 , 15730, 2002-07 , na, , na, , na, , na,
2001-11-27 Tu |, 15010, 2001-12 , 15030, 2002-01 , 15080, 2002-02 , 15150, 2002-03 , 15210, 2002-04 , 15300, 2002-05 , 15400, 2002-06 , 15490, 2002-07 , na, , na, , na, , na,
2001-11-26 Mo |, 14600, 2001-12 , 14630, 2002-01 , 14680, 2002-02 , 14750, 2002-03 , 14800, 2002-04 , 14890, 2002-05 , 14980, 2002-06 , 15050, 2002-07 , na, , na, , na, , na,
2001-11-23 Fr |, 14580, 2001-12 , 14610, 2002-01 , 14630, 2002-02 , 14680, 2002-03 , 14740, 2002-04 , 14810, 2002-05 , 14920, 2002-06 , 14620, 2002-07 , 15080, 2002-08 , 15110, 2002-09 , na, , na,
2001-11-22 Th |, 14680, 2001-12 , 14720, 2002-01 , 14770, 2002-02 , 14820, 2002-03 , 14870, 2002-04 , 14970, 2002-05 , 15070, 2002-06 , 14620, 2002-07 , na, , na, , na, , na,
2001-11-21 We |, 14650, 2001-12 , 14660, 2002-01 , 14680, 2002-02 , 14720, 2002-03 , 14800, 2002-04 , 14880, 2002-05 , 14960, 2002-06 , 14620, 2002-07 , na, , na, , na, , na,
2001-11-20 Tu |, 14670, 2001-12 , 14690, 2002-01 , 14700, 2002-02 , 14740, 2002-03 , 14810, 2002-04 , 14880, 2002-05 , 14960, 2002-06 , 14620, 2002-07 , na, , na, , na, , na,
2001-11-19 Mo |, 14840, 2001-12 , 14880, 2002-01 , 14890, 2002-02 , 14950, 2002-03 , 15010, 2002-04 , 15090, 2002-05 , 15170, 2002-06 , 14620, 2002-07 , na, , na, , na, , na,
2001-11-16 Fr |, 14580, 2001-12 , 14600, 2002-01 , 14620, 2002-02 , 14650, 2002-03 , 14710, 2002-04 , 14810, 2002-05 , 14850, 2002-06 , 14620, 2002-07 , na, , na, , na, , na,
2001-11-15 Th |, 14560, 2001-11 , 14530, 2001-12 , 14570, 2002-01 , 14590, 2002-02 , 14630, 2002-03 , 14660, 2002-04 , 14760, 2002-05 , 14800, 2002-06 , 14620, 2002-07 , na, , na, , na,
2001-11-14 We |, 14640, 2001-11 , 14690, 2001-12 , 14720, 2002-01 , 14740, 2002-02 , 14830, 2002-03 , 14860, 2002-04 , 14970, 2002-05 , 15040, 2002-06 , 14620, 2002-07 , na, , na, , na,
2001-11-13 Tu |, 14440, 2001-11 , 14330, 2001-12 , 14360, 2002-01 , 14350, 2002-02 , 14410, 2002-03 , 14460, 2002-04 , 14540, 2002-05 , 14570, 2002-06 , 14620, 2002-07 , na, , na, , na,
2001-11-12 Mo |, 14300, 2001-11 , 14200, 2001-12 , 14200, 2002-01 , 14210, 2002-02 , 14280, 2002-03 , 14330, 2002-04 , 14400, 2002-05 , 14490, 2002-06 , 14060, 2002-07 , na, , na, , na,
2001-11-09 Fr |, 13900, 2001-11 , 13850, 2001-12 , 13840, 2002-01 , 13860, 2002-02 , 13920, 2002-03 , 13960, 2002-04 , 14040, 2002-05 , 14100, 2002-06 , 14060, 2002-07 , na, , na, , na,
2001-11-08 Th |, 13780, 2001-11 , 13640, 2001-12 , 13650, 2002-01 , 13690, 2002-02 , 13720, 2002-03 , 13770, 2002-04 , 13850, 2002-05 , 13880, 2002-06 , 14000, 2002-07 , na, , na, , na,
2001-11-07 We |, 13830, 2001-11 , 13760, 2001-12 , 13730, 2002-01 , 13760, 2002-02 , 13810, 2002-03 , 13860, 2002-04 , 13930, 2002-05 , 14020, 2002-06 , 14160, 2002-07 , na, , na, , na,
2001-11-06 Tu |, 13860, 2001-11 , 13820, 2001-12 , 13830, 2002-01 , 13850, 2002-02 , 13910, 2002-03 , 13950, 2002-04 , 14020, 2002-05 , 14090, 2002-06 , 14120, 2002-07 , na, , na, , na,
2001-11-05 Mo |, 13830, 2001-11 , 13840, 2001-12 , 13860, 2002-01 , 13900, 2002-02 , 13930, 2002-03 , 13990, 2002-04 , 14030, 2002-05 , 14140, 2002-06 , 14070, 2002-07 , na, , na, , na,
2001-11-02 Fr |, 13890, 2001-11 , 13860, 2001-12 , 13890, 2002-01 , 13900, 2002-02 , 13930, 2002-03 , 13980, 2002-04 , 14050, 2002-05 , 14140, 2002-06 , 14500, 2002-07 , na, , na, , na,
2001-11-01 Th |, 13930, 2001-11 , 13900, 2001-12 , 13930, 2002-01 , 13960, 2002-02 , 14000, 2002-03 , 14050, 2002-04 , 14130, 2002-05 , 14200, 2002-06 , 14500, 2002-07 , na, , na, , na,
2001-10-31 We |, 14080, 2001-11 , 14080, 2001-12 , 14100, 2002-01 , 14120, 2002-02 , 14160, 2002-03 , 14220, 2002-04 , 14300, 2002-05 , 14360, 2002-06 , 14500, 2002-07 , na, , na, , na,
2001-10-30 Tu |, 14110, 2001-11 , 14110, 2001-12 , 14100, 2002-01 , 14150, 2002-02 , 14190, 2002-03 , 14250, 2002-04 , 14320, 2002-05 , 14390, 2002-06 , 14500, 2002-07 , na, , na, , na,
2001-10-29 Mo |, 14220, 2001-11 , 14180, 2001-12 , 14190, 2002-01 , 14240, 2002-02 , 14270, 2002-03 , 14350, 2002-04 , 14400, 2002-05 , 14470, 2002-06 , 14500, 2002-07 , na, , na, , na,
2001-10-26 Fr |, 14160, 2001-11 , 14150, 2001-12 , 14190, 2002-01 , 14220, 2002-02 , 14270, 2002-03 , 14330, 2002-04 , 14360, 2002-05 , 14450, 2002-06 , 14500, 2002-07 , na, , na, , na,
2001-10-25 Th |, 14110, 2001-11 , 14080, 2001-12 , 14100, 2002-01 , 14120, 2002-02 , 14170, 2002-03 , 14250, 2002-04 , 14280, 2002-05 , 14320, 2002-06 , 14500, 2002-07 , na, , na, , na,
2001-10-24 We |, 14110, 2001-11 , 14100, 2001-12 , 14110, 2002-01 , 14120, 2002-02 , 14160, 2002-03 , 14200, 2002-04 , 14260, 2002-05 , 14360, 2002-06 , 14500, 2002-07 , na, , na, , na,
2001-10-23 Tu |, 14080, 2001-11 , 14040, 2001-12 , 14060, 2002-01 , 14110, 2002-02 , 14120, 2002-03 , 14170, 2002-04 , 14250, 2002-05 , 14250, 2002-06 , 14500, 2002-07 , na, , na, , na,
2001-10-22 Mo |, 14020, 2001-11 , 14000, 2001-12 , 14000, 2002-01 , 14050, 2002-02 , 14090, 2002-03 , 14130, 2002-04 , 14190, 2002-05 , 14250, 2002-06 , 14500, 2002-07 , na, , na, , na,
2001-10-19 Fr |, 14190, 2001-11 , 14150, 2001-12 , 14130, 2002-01 , 14170, 2002-02 , 14210, 2002-03 , 14250, 2002-04 , 14310, 2002-05 , 14410, 2002-06 , 14500, 2002-07 , na, , na, , na,
2001-10-18 Th |, 14410, 2001-11 , 14380, 2001-12 , 14390, 2002-01 , 14420, 2002-02 , 14440, 2002-03 , 14490, 2002-04 , 14540, 2002-05 , 14550, 2002-06 , 14420, 2002-07 , na, , na, , na,
2001-10-17 We |, 14480, 2001-11 , 14440, 2001-12 , 14460, 2002-01 , 14500, 2002-02 , 14520, 2002-03 , 14570, 2002-04 , 14630, 2002-05 , 14420, 2002-07 , na, , na, , na, , na,
2001-10-16 Tu |, 14390, 2001-11 , 14360, 2001-12 , 14360, 2002-01 , 14380, 2002-02 , 14410, 2002-03 , 14450, 2002-04 , 14550, 2002-05 , 14420, 2002-07 , na, , na, , na, , na,
2001-10-15 Mo |, 14610, 2001-10 , 14450, 2001-11 , 14440, 2001-12 , 14440, 2002-01 , 14460, 2002-02 , 14500, 2002-03 , 14550, 2002-04 , 14610, 2002-05 , 14420, 2002-07 , na, , na, , na,
2001-10-12 Fr |, 14590, 2001-10 , 14480, 2001-11 , 14470, 2001-12 , 14480, 2002-01 , 14520, 2002-02 , 14580, 2002-03 , 14630, 2002-04 , 14730, 2002-05 , 14420, 2002-07 , 15860, 2002-08 , na, , na,
2001-10-11 Th |, 14440, 2001-10 , 14380, 2001-11 , 14370, 2001-12 , 14380, 2002-01 , 14440, 2002-02 , 14480, 2002-03 , 14540, 2002-04 , 14620, 2002-05 , 14420, 2002-07 , na, , na, , na,
2001-10-10 We |, 14490, 2001-10 , 14480, 2001-11 , 14460, 2001-12 , 14470, 2002-01 , 14520, 2002-02 , 14580, 2002-03 , 14630, 2002-04 , 14520, 2002-07 , na, , na, , na, , na,
2001-10-09 Tu |, 14540, 2001-10 , 14540, 2001-11 , 14520, 2001-12 , 14550, 2002-01 , 14600, 2002-02 , 14660, 2002-03 , 14730, 2002-04 , 14740, 2002-07 , na, , na, , na, , na,
2001-10-08 Mo |, 14690, 2001-10 , 14700, 2001-11 , 14700, 2001-12 , 14740, 2002-01 , 14770, 2002-02 , 14830, 2002-03 , 14940, 2002-04 , na, , na, , na, , na, , na,
2001-10-05 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-04 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-03 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 Fr |, 14910, 2001-10 , 14900, 2001-11 , 14910, 2001-12 , 14960, 2002-01 , 15010, 2002-02 , 15060, 2002-03 , 15160, 2002-04 , na, , na, , na, , na, , na,
2001-09-27 Th |, 14910, 2001-10 , 14910, 2001-11 , 14920, 2001-12 , 14960, 2002-01 , 15020, 2002-02 , 15090, 2002-03 , 15150, 2002-04 , na, , na, , na, , na, , na,
2001-09-26 We |, 14860, 2001-10 , 14870, 2001-11 , 14860, 2001-12 , 14890, 2002-01 , 14960, 2002-02 , 15030, 2002-03 , 15040, 2002-04 , na, , na, , na, , na, , na,
2001-09-25 Tu |, 14910, 2001-10 , 14910, 2001-11 , 14930, 2001-12 , 14950, 2002-01 , 15020, 2002-02 , 15070, 2002-03 , 15130, 2002-04 , na, , na, , na, , na, , na,
2001-09-24 Mo |, 14980, 2001-10 , 14970, 2001-11 , 14990, 2001-12 , 15010, 2002-01 , 15060, 2002-02 , 15160, 2002-03 , 15180, 2002-04 , na, , na, , na, , na, , na,
2001-09-21 Fr |, 14910, 2001-10 , 14900, 2001-11 , 14920, 2001-12 , 14950, 2002-01 , 15010, 2002-02 , 15070, 2002-03 , 15150, 2002-04 , na, , na, , na, , na, , na,
2001-09-20 Th |, 14760, 2001-10 , 14730, 2001-11 , 14740, 2001-12 , 14800, 2002-01 , 14820, 2002-02 , 14890, 2002-03 , 14970, 2002-04 , 15100, 2002-05 , na, , na, , na, , na,
2001-09-19 We |, 14850, 2001-10 , 14850, 2001-11 , 14850, 2001-12 , 14920, 2002-01 , 14960, 2002-02 , 15040, 2002-03 , 15160, 2002-04 , na, , na, , na, , na, , na,
2001-09-18 Tu |, 14900, 2001-10 , 14890, 2001-11 , 14900, 2001-12 , 14970, 2002-01 , 15020, 2002-02 , 15090, 2002-03 , 15160, 2002-04 , na, , na, , na, , na, , na,
2001-09-17 Mo |, 14950, 2001-09 , 14860, 2001-10 , 14860, 2001-11 , 14880, 2001-12 , 14970, 2002-01 , 15030, 2002-02 , 15080, 2002-03 , 15160, 2002-04 , na, , na, , na, , na,
2001-09-14 Fr |, 14690, 2001-09 , 14660, 2001-10 , 14670, 2001-11 , 14700, 2001-12 , 14750, 2002-01 , 14810, 2002-02 , 14860, 2002-03 , 14960, 2002-04 , na, , na, , na, , na,
2001-09-13 Th |, 14780, 2001-09 , 14810, 2001-10 , 14820, 2001-11 , 14840, 2001-12 , 14900, 2002-01 , 14980, 2002-02 , 15050, 2002-03 , 15170, 2002-04 , na, , na, , na, , na,
2001-09-12 We |, 14780, 2001-09 , 14810, 2001-10 , 14800, 2001-11 , 14840, 2001-12 , 14910, 2002-01 , 14980, 2002-02 , 15060, 2002-03 , 15160, 2002-04 , na, , na, , na, , na,
2001-09-11 Tu |, 14770, 2001-09 , 14810, 2001-10 , 14790, 2001-11 , 14820, 2001-12 , 14890, 2002-01 , 14970, 2002-02 , 15060, 2002-03 , 15200, 2002-04 , na, , na, , na, , na,
2001-09-10 Mo |, 14800, 2001-09 , 14810, 2001-10 , 14850, 2001-11 , 14890, 2001-12 , 14940, 2002-01 , 15030, 2002-02 , 15120, 2002-03 , 15200, 2002-04 , na, , na, , na, , na,
2001-09-07 Fr |, 14940, 2001-09 , 15060, 2001-10 , 15020, 2001-11 , 15030, 2001-12 , 15120, 2002-01 , 15210, 2002-02 , 15290, 2002-03 , 15660, 2002-04 , na, , na, , na, , na,
2001-09-06 Th |, 15040, 2001-09 , 15090, 2001-10 , 15130, 2001-11 , 15190, 2001-12 , 15260, 2002-01 , 15360, 2002-02 , 15450, 2002-03 , 15660, 2002-04 , na, , na, , na, , na,
2001-09-05 We |, 15010, 2001-09 , 15030, 2001-10 , 15080, 2001-11 , 15110, 2001-12 , 15200, 2002-01 , 15280, 2002-02 , 15390, 2002-03 , 15660, 2002-04 , na, , na, , na, , na,
2001-09-04 Tu |, 15000, 2001-09 , 15020, 2001-10 , 15070, 2001-11 , 15130, 2001-12 , 15190, 2002-01 , 15280, 2002-02 , 15390, 2002-03 , 15660, 2002-04 , na, , na, , na, , na,
2001-09-03 Mo |, 15200, 2001-09 , 15230, 2001-10 , 15270, 2001-11 , 15330, 2001-12 , 15410, 2002-01 , 15480, 2002-02 , 15600, 2002-03 , 15660, 2002-04 , na, , na, , na, , na,
2001-08-31 Fr |, 15260, 2001-09 , 15290, 2001-10 , 15330, 2001-11 , 15370, 2001-12 , 15460, 2002-01 , 15560, 2002-02 , 15670, 2002-03 , 15660, 2002-04 , na, , na, , na, , na,
2001-08-30 Th |, 15540, 2001-09 , 15550, 2001-10 , 15590, 2001-11 , 15640, 2001-12 , 15750, 2002-01 , 15850, 2002-02 , 15930, 2002-03 , 15660, 2002-04 , na, , na, , na, , na,
2001-08-29 We |, 15390, 2001-09 , 15420, 2001-10 , 15470, 2001-11 , 15520, 2001-12 , 15610, 2002-01 , 15700, 2002-02 , 15800, 2002-03 , 15660, 2002-04 , na, , na, , na, , na,
2001-08-28 Tu |, 15560, 2001-09 , 15570, 2001-10 , 15640, 2001-11 , 15700, 2001-12 , 15820, 2002-01 , 15910, 2002-02 , 15940, 2002-03 , 15660, 2002-04 , na, , na, , na, , na,
2001-08-27 Mo |, 15340, 2001-09 , 15370, 2001-10 , 15410, 2001-11 , 15470, 2001-12 , 15570, 2002-01 , 15650, 2002-02 , 15580, 2002-03 , 15660, 2002-04 , na, , na, , na, , na,
2001-08-24 Fr |, 15220, 2001-09 , 15260, 2001-10 , 15300, 2001-11 , 15340, 2001-12 , 15440, 2002-01 , 15510, 2002-02 , 15580, 2002-03 , 15660, 2002-04 , na, , na, , na, , na,
2001-08-23 Th |, 15340, 2001-09 , 15390, 2001-10 , 15430, 2001-11 , 15470, 2001-12 , 15570, 2002-01 , 15650, 2002-02 , 15710, 2002-03 , 15660, 2002-04 , na, , na, , na, , na,
2001-08-22 We |, 15130, 2001-09 , 15150, 2001-10 , 15190, 2001-11 , 15250, 2001-12 , 15320, 2002-01 , 15410, 2002-02 , 15520, 2002-03 , 15660, 2002-04 , na, , na, , na, , na,
2001-08-21 Tu |, 15230, 2001-09 , 15280, 2001-10 , 15330, 2001-11 , 15380, 2001-12 , 15440, 2002-01 , 15530, 2002-02 , 15660, 2002-03 , na, , na, , na, , na, , na,
2001-08-20 Mo |, 15310, 2001-09 , 15350, 2001-10 , 15390, 2001-11 , 15440, 2001-12 , 15520, 2002-01 , 15620, 2002-02 , 15680, 2002-03 , na, , na, , na, , na, , na,
2001-08-17 Fr |, 15160, 2001-09 , 15170, 2001-10 , 15200, 2001-11 , 15250, 2001-12 , 15330, 2002-01 , 15400, 2002-02 , 15440, 2002-03 , na, , na, , na, , na, , na,
2001-08-16 Th |, 14890, 2001-09 , 14880, 2001-10 , 14940, 2001-11 , 14990, 2001-12 , 15070, 2002-01 , 15140, 2002-02 , 15260, 2002-03 , na, , na, , na, , na, , na,
2001-08-15 We |, 14920, 2001-08 , 14940, 2001-09 , 14960, 2001-10 , 15010, 2001-11 , 15060, 2001-12 , 15110, 2002-01 , 15180, 2002-02 , na, , na, , na, , na, , na,
2001-08-14 Tu |, 14840, 2001-08 , 14840, 2001-09 , 14860, 2001-10 , 14910, 2001-11 , 14950, 2001-12 , 15020, 2002-01 , 15100, 2002-02 , na, , na, , na, , na, , na,
2001-08-13 Mo |, 14880, 2001-08 , 14880, 2001-09 , 14900, 2001-10 , 14940, 2001-11 , 14990, 2001-12 , 15030, 2002-01 , 15120, 2002-02 , na, , na, , na, , na, , na,
2001-08-10 Fr |, 14930, 2001-08 , 14950, 2001-09 , 14950, 2001-10 , 15010, 2001-11 , 15060, 2001-12 , 15110, 2002-01 , 15190, 2002-02 , na, , na, , na, , na, , na,
2001-08-09 Th |, 14860, 2001-08 , 14870, 2001-09 , 14880, 2001-10 , 14930, 2001-11 , 14980, 2001-12 , 15030, 2002-01 , 15100, 2002-02 , na, , na, , na, , na, , na,
2001-08-08 We |, 15000, 2001-08 , 15020, 2001-09 , 15020, 2001-10 , 15050, 2001-11 , 15120, 2001-12 , 15170, 2002-01 , 15270, 2002-02 , na, , na, , na, , na, , na,
2001-08-07 Tu |, 15030, 2001-08 , 15030, 2001-09 , 15040, 2001-10 , 15080, 2001-11 , 15150, 2001-12 , 15220, 2002-01 , 15340, 2002-02 , na, , na, , na, , na, , na,
2001-08-06 Mo |, 15200, 2001-08 , 15190, 2001-09 , 15210, 2001-10 , 15240, 2001-11 , 15310, 2001-12 , 15400, 2002-01 , 15540, 2002-02 , na, , na, , na, , na, , na,
2001-08-03 Fr |, 15250, 2001-08 , 15280, 2001-09 , 15300, 2001-10 , 15340, 2001-11 , 15370, 2001-12 , 15470, 2002-01 , 15540, 2002-02 , na, , na, , na, , na, , na,
2001-08-02 Th |, 15350, 2001-08 , 15380, 2001-09 , 15390, 2001-10 , 15470, 2001-11 , 15520, 2001-12 , 15610, 2002-01 , 15670, 2002-02 , na, , na, , na, , na, , na,
2001-08-01 We |, 15150, 2001-08 , 15140, 2001-09 , 15170, 2001-10 , 15220, 2001-11 , 15260, 2001-12 , 15350, 2002-01 , 15390, 2002-02 , na, , na, , na, , na, , na,
2001-07-31 Tu |, 15120, 2001-08 , 15120, 2001-09 , 15120, 2001-10 , 15170, 2001-11 , 15220, 2001-12 , 15280, 2002-01 , 15380, 2002-02 , na, , na, , na, , na, , na,
2001-07-30 Mo |, 15180, 2001-08 , 15180, 2001-09 , 15200, 2001-10 , 15260, 2001-11 , 15300, 2001-12 , 15390, 2002-01 , 15460, 2002-02 , na, , na, , na, , na, , na,
2001-07-27 Fr |, 15290, 2001-08 , 15300, 2001-09 , 15340, 2001-10 , 15420, 2001-11 , 15480, 2001-12 , 15550, 2002-01 , 15560, 2002-02 , na, , na, , na, , na, , na,
2001-07-26 Th |, 15200, 2001-08 , 15240, 2001-09 , 15280, 2001-10 , 15330, 2001-11 , 15410, 2001-12 , 15480, 2002-01 , 15560, 2002-02 , na, , na, , na, , na, , na,
2001-07-25 We |, 15140, 2001-08 , 15160, 2001-09 , 15150, 2001-10 , 15230, 2001-11 , 15310, 2001-12 , 15390, 2002-01 , 15450, 2002-02 , na, , na, , na, , na, , na,
2001-07-24 Tu |, 15350, 2001-08 , 15360, 2001-09 , 15380, 2001-10 , 15470, 2001-11 , 15540, 2001-12 , 15610, 2002-01 , 15690, 2002-02 , na, , na, , na, , na, , na,
2001-07-23 Mo |, 15480, 2001-08 , 15480, 2001-09 , 15540, 2001-10 , 15590, 2001-11 , 15640, 2001-12 , 15740, 2002-01 , 15840, 2002-02 , na, , na, , na, , na, , na,
2001-07-20 Fr |, 15540, 2001-08 , 15550, 2001-09 , 15600, 2001-10 , 15660, 2001-11 , 15730, 2001-12 , 15810, 2002-01 , 15930, 2002-02 , na, , na, , na, , na, , na,
2001-07-19 Th |, 15770, 2001-08 , 15790, 2001-09 , 15850, 2001-10 , 15920, 2001-11 , 15980, 2001-12 , 16040, 2002-01 , na, , na, , na, , na, , na, , na,
2001-07-18 We |, 15920, 2001-08 , 15950, 2001-09 , 16020, 2001-10 , 16090, 2001-11 , 16140, 2001-12 , 16200, 2002-01 , na, , na, , na, , na, , na, , na,
2001-07-17 Tu |, 15820, 2001-08 , 15870, 2001-09 , 15900, 2001-10 , 15950, 2001-11 , 16020, 2001-12 , 16100, 2002-01 , na, , na, , na, , na, , na, , na,
2001-07-16 Mo |, 15780, 2001-07 , 15770, 2001-08 , 15780, 2001-09 , 15830, 2001-10 , 15900, 2001-11 , 15930, 2001-12 , 16090, 2002-01 , na, , na, , na, , na, , na,
2001-07-13 Fr |, 15780, 2001-07 , 15810, 2001-08 , 15870, 2001-09 , 15870, 2001-10 , 15950, 2001-11 , 16000, 2001-12 , 16090, 2002-01 , na, , na, , na, , na, , na,
2001-07-12 Th |, 15910, 2001-07 , 15940, 2001-08 , 15980, 2001-09 , 16030, 2001-10 , 16070, 2001-11 , 16130, 2001-12 , 16190, 2002-01 , na, , na, , na, , na, , na,
2001-07-11 We |, 15920, 2001-07 , 15960, 2001-08 , 15980, 2001-09 , 16040, 2001-10 , 16100, 2001-11 , 16130, 2001-12 , 16190, 2002-01 , na, , na, , na, , na, , na,
2001-07-10 Tu |, 15820, 2001-07 , 15850, 2001-08 , 15870, 2001-09 , 15930, 2001-10 , 16000, 2001-11 , 16040, 2001-12 , 16120, 2002-01 , na, , na, , na, , na, , na,
2001-07-09 Mo |, 15790, 2001-07 , 15810, 2001-08 , 15830, 2001-09 , 15880, 2001-10 , 15940, 2001-11 , 15990, 2001-12 , 16120, 2002-01 , na, , na, , na, , na, , na,
2001-07-06 Fr |, 15790, 2001-07 , 15810, 2001-08 , 15850, 2001-09 , 15900, 2001-10 , 15940, 2001-11 , 15990, 2001-12 , 16060, 2002-01 , na, , na, , na, , na, , na,
2001-07-05 Th |, 16030, 2001-07 , 16060, 2001-08 , 16090, 2001-09 , 16140, 2001-10 , 16210, 2001-11 , 16280, 2001-12 , 16390, 2002-01 , na, , na, , na, , na, , na,
2001-07-04 We |, 16020, 2001-07 , 16060, 2001-08 , 16110, 2001-09 , 16150, 2001-10 , 16200, 2001-11 , 16270, 2001-12 , 16470, 2002-01 , na, , na, , na, , na, , na,
2001-07-03 Tu |, 16110, 2001-07 , 16140, 2001-08 , 16180, 2001-09 , 16250, 2001-10 , 16300, 2001-11 , 16350, 2001-12 , 16470, 2002-01 , na, , na, , na, , na, , na,
2001-07-02 Mo |, 15950, 2001-07 , 15960, 2001-08 , 16010, 2001-09 , 16060, 2001-10 , 16130, 2001-11 , 16180, 2001-12 , 16180, 2002-01 , na, , na, , na, , na, , na,
2001-06-29 Fr |, 16000, 2001-07 , 16010, 2001-08 , 16080, 2001-09 , 16100, 2001-10 , 16170, 2001-11 , 16220, 2001-12 , 16350, 2002-01 , na, , na, , na, , na, , na,
2001-06-28 Th |, 16300, 2001-07 , 16350, 2001-08 , 16390, 2001-09 , 16440, 2001-10 , 16490, 2001-11 , 16560, 2001-12 , 16640, 2002-01 , na, , na, , na, , na, , na,
2001-06-27 We |, 16390, 2001-07 , 16420, 2001-08 , 16460, 2001-09 , 16530, 2001-10 , 16580, 2001-11 , 16670, 2001-12 , 16730, 2002-01 , 16800, 2002-02 , na, , na, , na, , na,
2001-06-26 Tu |, 16260, 2001-07 , 16300, 2001-08 , 16330, 2001-09 , 16380, 2001-10 , 16450, 2001-11 , 16530, 2001-12 , 16640, 2002-01 , 16830, 2002-02 , na, , na, , na, , na,
2001-06-25 Mo |, 16310, 2001-07 , 16330, 2001-08 , 16380, 2001-09 , 16430, 2001-10 , 16480, 2001-11 , 16590, 2001-12 , 16640, 2002-01 , 16830, 2002-02 , na, , na, , na, , na,
2001-06-22 Fr |, 16300, 2001-07 , 16330, 2001-08 , 16380, 2001-09 , 16440, 2001-10 , 16480, 2001-11 , 16570, 2001-12 , 16680, 2002-01 , 16830, 2002-02 , na, , na, , na, , na,
2001-06-21 Th |, 16300, 2001-07 , 16330, 2001-08 , 16370, 2001-09 , 16430, 2001-10 , 16500, 2001-11 , 16590, 2001-12 , 16720, 2002-01 , 16830, 2002-02 , na, , na, , na, , na,
2001-06-20 We |, 16320, 2001-07 , 16370, 2001-08 , 16410, 2001-09 , 16480, 2001-10 , 16550, 2001-11 , 16610, 2001-12 , 16720, 2002-01 , 16830, 2002-02 , na, , na, , na, , na,
2001-06-19 Tu |, 16440, 2001-07 , 16490, 2001-08 , 16530, 2001-09 , 16600, 2001-10 , 16680, 2001-11 , 16750, 2001-12 , 16850, 2002-01 , 16990, 2002-02 , na, , na, , na, , na,
2001-06-18 Mo |, 16290, 2001-07 , 16330, 2001-08 , 16370, 2001-09 , 16410, 2001-10 , 16510, 2001-11 , 16590, 2001-12 , 16790, 2002-01 , 16990, 2002-02 , na, , na, , na, , na,
2001-06-15 Fr |, 16390, 2001-06 , 16500, 2001-07 , 16580, 2001-08 , 16620, 2001-09 , 16680, 2001-10 , 16780, 2001-11 , 16820, 2001-12 , na, , na, , na, , na, , na,
2001-06-14 Th |, 16460, 2001-06 , 16530, 2001-07 , 16550, 2001-08 , 16610, 2001-09 , 16650, 2001-10 , 16750, 2001-11 , 16820, 2001-12 , na, , na, , na, , na, , na,
2001-06-13 We |, 16560, 2001-06 , 16590, 2001-07 , 16600, 2001-08 , 16640, 2001-09 , 16700, 2001-10 , 16790, 2001-11 , 16860, 2001-12 , na, , na, , na, , na, , na,
2001-06-12 Tu |, 16530, 2001-06 , 16540, 2001-07 , 16560, 2001-08 , 16600, 2001-09 , 16660, 2001-10 , 16740, 2001-11 , 16800, 2001-12 , na, , na, , na, , na, , na,
2001-06-11 Mo |, 16610, 2001-06 , 16650, 2001-07 , 16670, 2001-08 , 16700, 2001-09 , 16770, 2001-10 , 16860, 2001-11 , 16920, 2001-12 , na, , na, , na, , na, , na,
2001-06-08 Fr |, 16900, 2001-06 , 16920, 2001-07 , 16980, 2001-08 , 16990, 2001-09 , 17080, 2001-10 , 17190, 2001-11 , 17280, 2001-12 , na, , na, , na, , na, , na,
2001-06-07 Th |, 16960, 2001-06 , 17010, 2001-07 , 17060, 2001-08 , 17110, 2001-09 , 17220, 2001-10 , 17290, 2001-11 , 17380, 2001-12 , na, , na, , na, , na, , na,
2001-06-06 We |, 17000, 2001-06 , 17050, 2001-07 , 17120, 2001-08 , 17180, 2001-09 , 17270, 2001-10 , 17360, 2001-11 , 17450, 2001-12 , na, , na, , na, , na, , na,
2001-06-05 Tu |, 16910, 2001-06 , 16960, 2001-07 , 16990, 2001-08 , 17040, 2001-09 , 17140, 2001-10 , 17210, 2001-11 , 17300, 2001-12 , na, , na, , na, , na, , na,
2001-06-04 Mo |, 16920, 2001-06 , 16980, 2001-07 , 17020, 2001-08 , 17080, 2001-09 , 17170, 2001-10 , 17270, 2001-11 , 17300, 2001-12 , na, , na, , na, , na, , na,
2001-06-01 Fr |, 16890, 2001-06 , 16930, 2001-07 , 17000, 2001-08 , 17050, 2001-09 , 17140, 2001-10 , 17220, 2001-11 , 17290, 2001-12 , na, , na, , na, , na, , na,
2001-05-31 Th |, 16930, 2001-06 , 16980, 2001-07 , 17060, 2001-08 , 17110, 2001-09 , 17200, 2001-10 , 17280, 2001-11 , 17350, 2001-12 , na, , na, , na, , na, , na,
2001-05-30 We |, 16950, 2001-06 , 17000, 2001-07 , 17070, 2001-08 , 17120, 2001-09 , 17220, 2001-10 , 17290, 2001-11 , 17390, 2001-12 , na, , na, , na, , na, , na,
2001-05-29 Tu |, 17130, 2001-06 , 17180, 2001-07 , 17270, 2001-08 , 17350, 2001-09 , 17450, 2001-10 , 17530, 2001-11 , 17560, 2001-12 , na, , na, , na, , na, , na,
2001-05-28 Mo |, 17150, 2001-06 , 17210, 2001-07 , 17270, 2001-08 , 17380, 2001-09 , 17480, 2001-10 , 17550, 2001-11 , 17560, 2001-12 , na, , na, , na, , na, , na,
2001-05-25 Fr |, 17110, 2001-06 , 17190, 2001-07 , 17260, 2001-08 , 17340, 2001-09 , 17450, 2001-10 , 17510, 2001-11 , 17560, 2001-12 , na, , na, , na, , na, , na,
2001-05-24 Th |, 17130, 2001-06 , 17210, 2001-07 , 17270, 2001-08 , 17370, 2001-09 , 17480, 2001-10 , 17560, 2001-11 , 17630, 2001-12 , na, , na, , na, , na, , na,
2001-05-23 We |, 17080, 2001-06 , 17140, 2001-07 , 17220, 2001-08 , 17310, 2001-09 , 17410, 2001-10 , 17500, 2001-11 , 17530, 2001-12 , na, , na, , na, , na, , na,
2001-05-22 Tu |, 17140, 2001-06 , 17210, 2001-07 , 17300, 2001-08 , 17380, 2001-09 , 17480, 2001-10 , 17560, 2001-11 , 17400, 2001-12 , na, , na, , na, , na, , na,
2001-05-21 Mo |, 17190, 2001-06 , 17240, 2001-07 , 17300, 2001-08 , 17390, 2001-09 , 17500, 2001-10 , 17580, 2001-11 , 17690, 2001-12 , na, , na, , na, , na, , na,
2001-05-18 Fr |, 17030, 2001-06 , 17080, 2001-07 , 17140, 2001-08 , 17220, 2001-09 , 17300, 2001-10 , 17360, 2001-11 , 17400, 2001-12 , na, , na, , na, , na, , na,
2001-05-17 Th |, 16890, 2001-06 , 16910, 2001-07 , 16970, 2001-08 , 17040, 2001-09 , 17120, 2001-10 , 17200, 2001-11 , na, , na, , na, , na, , na, , na,
2001-05-16 We |, 16780, 2001-06 , 16810, 2001-07 , 16850, 2001-08 , 16900, 2001-09 , 16970, 2001-10 , 17030, 2001-11 , na, , na, , na, , na, , na, , na,
2001-05-15 Tu |, 16820, 2001-05 , 16820, 2001-06 , 16880, 2001-07 , 16930, 2001-08 , 17000, 2001-09 , 17060, 2001-10 , 17140, 2001-11 , na, , na, , na, , na, , na,
2001-05-14 Mo |, 16900, 2001-05 , 16920, 2001-06 , 16940, 2001-07 , 17000, 2001-08 , 17070, 2001-09 , 17140, 2001-10 , 17200, 2001-11 , na, , na, , na, , na, , na,
2001-05-11 Fr |, 16840, 2001-05 , 16840, 2001-06 , 16900, 2001-07 , 16930, 2001-08 , 17000, 2001-09 , 17070, 2001-10 , 17160, 2001-11 , na, , na, , na, , na, , na,
2001-05-10 Th |, 16870, 2001-05 , 16900, 2001-06 , 16980, 2001-07 , 17010, 2001-08 , 17080, 2001-09 , 17150, 2001-10 , 17160, 2001-11 , na, , na, , na, , na, , na,
2001-05-09 We |, 16890, 2001-05 , 16890, 2001-06 , 16940, 2001-07 , 17020, 2001-08 , 17080, 2001-09 , 17140, 2001-10 , 17160, 2001-11 , na, , na, , na, , na, , na,
2001-05-08 Tu |, 16970, 2001-05 , 16990, 2001-06 , 17080, 2001-07 , 17140, 2001-08 , 17200, 2001-09 , 17260, 2001-10 , 17150, 2001-11 , na, , na, , na, , na, , na,
2001-05-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-30 Mo |, 16920, 2001-05 , 16950, 2001-06 , 17010, 2001-07 , 17080, 2001-08 , 17130, 2001-09 , 17220, 2001-10 , 17150, 2001-11 , na, , na, , na, , na, , na,
2001-04-27 Fr |, 16840, 2001-05 , 16900, 2001-06 , 16930, 2001-07 , 16980, 2001-08 , 17050, 2001-09 , 17120, 2001-10 , 17150, 2001-11 , na, , na, , na, , na, , na,
2001-04-26 Th |, 16920, 2001-05 , 16950, 2001-06 , 16990, 2001-07 , 17040, 2001-08 , 17120, 2001-09 , 17210, 2001-10 , 17320, 2001-11 , na, , na, , na, , na, , na,
2001-04-25 We |, 16780, 2001-05 , 16810, 2001-06 , 16840, 2001-07 , 16910, 2001-08 , 17010, 2001-09 , 17090, 2001-10 , 17300, 2001-11 , na, , na, , na, , na, , na,
2001-04-24 Tu |, 16820, 2001-05 , 16850, 2001-06 , 16920, 2001-07 , 17010, 2001-08 , 17100, 2001-09 , 17180, 2001-10 , 17300, 2001-11 , na, , na, , na, , na, , na,
2001-04-23 Mo |, 17000, 2001-05 , 17070, 2001-06 , 17160, 2001-07 , 17240, 2001-08 , 17340, 2001-09 , 17480, 2001-10 , na, , na, , na, , na, , na, , na,
2001-04-20 Fr |, 16980, 2001-05 , 17050, 2001-06 , 17140, 2001-07 , 17220, 2001-08 , 17330, 2001-09 , 17480, 2001-10 , na, , na, , na, , na, , na, , na,
2001-04-19 Th |, 16980, 2001-05 , 17080, 2001-06 , 17190, 2001-07 , 17260, 2001-08 , 17370, 2001-09 , 17480, 2001-10 , na, , na, , na, , na, , na, , na,
2001-04-18 We |, 16880, 2001-05 , 16970, 2001-06 , 17070, 2001-07 , 17170, 2001-08 , 17270, 2001-09 , 17370, 2001-10 , na, , na, , na, , na, , na, , na,
2001-04-17 Tu |, 16920, 2001-05 , 17030, 2001-06 , 17100, 2001-07 , 17200, 2001-08 , 17290, 2001-09 , 17350, 2001-10 , na, , na, , na, , na, , na, , na,
2001-04-16 Mo |, 16720, 2001-04 , 16890, 2001-05 , 16950, 2001-06 , 17040, 2001-07 , 17130, 2001-08 , 17220, 2001-09 , 17350, 2001-10 , na, , na, , na, , na, , na,
2001-04-13 Fr |, 16800, 2001-04 , 16890, 2001-05 , 16990, 2001-06 , 17050, 2001-07 , 17140, 2001-08 , 17270, 2001-09 , 17360, 2001-10 , na, , na, , na, , na, , na,
2001-04-12 Th |, 16760, 2001-04 , 16850, 2001-05 , 16910, 2001-06 , 17020, 2001-07 , 17120, 2001-08 , 17220, 2001-09 , 17280, 2001-10 , na, , na, , na, , na, , na,
2001-04-11 We |, 16790, 2001-04 , 16860, 2001-05 , 16930, 2001-06 , 17020, 2001-07 , 17100, 2001-08 , 17190, 2001-09 , 17290, 2001-10 , na, , na, , na, , na, , na,
2001-04-10 Tu |, 16640, 2001-04 , 16700, 2001-05 , 16780, 2001-06 , 16900, 2001-07 , 16960, 2001-08 , 17060, 2001-09 , 17170, 2001-10 , na, , na, , na, , na, , na,
2001-04-09 Mo |, 16580, 2001-04 , 16630, 2001-05 , 16700, 2001-06 , 16810, 2001-07 , 16880, 2001-08 , 16960, 2001-09 , 17070, 2001-10 , na, , na, , na, , na, , na,
2001-04-06 Fr |, 16740, 2001-04 , 16830, 2001-05 , 16920, 2001-06 , 17000, 2001-07 , 17100, 2001-08 , 17190, 2001-09 , 17300, 2001-10 , na, , na, , na, , na, , na,
2001-04-05 Th |, 16690, 2001-04 , 16800, 2001-05 , 16900, 2001-06 , 16970, 2001-07 , 17050, 2001-08 , 17160, 2001-09 , 17250, 2001-10 , na, , na, , na, , na, , na,
2001-04-04 We |, 16650, 2001-04 , 16760, 2001-05 , 16810, 2001-06 , 16900, 2001-07 , 16980, 2001-08 , 17090, 2001-09 , 17200, 2001-10 , na, , na, , na, , na, , na,
2001-04-03 Tu |, 16690, 2001-04 , 16760, 2001-05 , 16820, 2001-06 , 16890, 2001-07 , 16980, 2001-08 , 17090, 2001-09 , 17180, 2001-10 , na, , na, , na, , na, , na,
2001-04-02 Mo |, 16680, 2001-04 , 16750, 2001-05 , 16840, 2001-06 , 16910, 2001-07 , 16990, 2001-08 , 17100, 2001-09 , 17200, 2001-10 , na, , na, , na, , na, , na,
2001-03-30 Fr |, 16750, 2001-04 , 16830, 2001-05 , 16900, 2001-06 , 16990, 2001-07 , 17080, 2001-08 , 17180, 2001-09 , 17300, 2001-10 , na, , na, , na, , na, , na,
2001-03-29 Th |, 16720, 2001-04 , 16830, 2001-05 , 16900, 2001-06 , 16990, 2001-07 , 17090, 2001-08 , 17170, 2001-09 , 17290, 2001-10 , na, , na, , na, , na, , na,
2001-03-28 We |, 16990, 2001-04 , 17080, 2001-05 , 17160, 2001-06 , 17270, 2001-07 , 17380, 2001-08 , 17490, 2001-09 , 17630, 2001-10 , na, , na, , na, , na, , na,
2001-03-27 Tu |, 16830, 2001-04 , 16910, 2001-05 , 16960, 2001-06 , 17050, 2001-07 , 17150, 2001-08 , 17260, 2001-09 , 17430, 2001-10 , na, , na, , na, , na, , na,
2001-03-26 Mo |, 17020, 2001-04 , 17100, 2001-05 , 17200, 2001-06 , 17290, 2001-07 , 17390, 2001-08 , 17500, 2001-09 , 17550, 2001-10 , na, , na, , na, , na, , na,
2001-03-23 Fr |, 16880, 2001-04 , 16950, 2001-05 , 17030, 2001-06 , 17130, 2001-07 , 17240, 2001-08 , 17330, 2001-09 , 17580, 2001-10 , na, , na, , na, , na, , na,
2001-03-22 Th |, 16950, 2001-04 , 17010, 2001-05 , 17080, 2001-06 , 17190, 2001-07 , 17310, 2001-08 , 17440, 2001-09 , 17580, 2001-10 , na, , na, , na, , na, , na,
2001-03-21 We |, 16870, 2001-04 , 16960, 2001-05 , 17050, 2001-06 , 17140, 2001-07 , 17250, 2001-08 , 17420, 2001-09 , 17500, 2001-10 , na, , na, , na, , na, , na,
2001-03-20 Tu |, 17050, 2001-04 , 17150, 2001-05 , 17240, 2001-06 , 17350, 2001-07 , 17460, 2001-08 , 17550, 2001-09 , na, , na, , na, , na, , na, , na,
2001-03-19 Mo |, 16910, 2001-04 , 17000, 2001-05 , 17100, 2001-06 , 17210, 2001-07 , 17310, 2001-08 , 17400, 2001-09 , na, , na, , na, , na, , na, , na,
2001-03-16 Fr |, 17150, 2001-04 , 17290, 2001-05 , 17410, 2001-06 , 17500, 2001-07 , 17600, 2001-08 , 17700, 2001-09 , na, , na, , na, , na, , na, , na,
2001-03-15 Th |, 17100, 2001-03 , 17250, 2001-04 , 17370, 2001-05 , 17500, 2001-06 , 17620, 2001-07 , 17740, 2001-08 , 17830, 2001-09 , na, , na, , na, , na, , na,
2001-03-14 We |, 17250, 2001-03 , 17390, 2001-04 , 17560, 2001-05 , 17690, 2001-06 , 17810, 2001-07 , 17900, 2001-08 , 17950, 2001-09 , na, , na, , na, , na, , na,
2001-03-13 Tu |, 17200, 2001-03 , 17310, 2001-04 , 17470, 2001-05 , 17600, 2001-06 , 17710, 2001-07 , 17810, 2001-08 , 17930, 2001-09 , na, , na, , na, , na, , na,
2001-03-12 Mo |, 17320, 2001-03 , 17390, 2001-04 , 17570, 2001-05 , 17680, 2001-06 , 17810, 2001-07 , 17920, 2001-08 , 18090, 2001-09 , na, , na, , na, , na, , na,
2001-03-09 Fr |, 17330, 2001-03 , 17420, 2001-04 , 17590, 2001-05 , 17700, 2001-06 , 17830, 2001-07 , 17930, 2001-08 , 18050, 2001-09 , na, , na, , na, , na, , na,
2001-03-08 Th |, 17490, 2001-03 , 17600, 2001-04 , 17750, 2001-05 , 17870, 2001-06 , 18030, 2001-07 , 18120, 2001-08 , 18220, 2001-09 , na, , na, , na, , na, , na,
2001-03-07 We |, 17510, 2001-03 , 17650, 2001-04 , 17810, 2001-05 , 17950, 2001-06 , 18100, 2001-07 , 18200, 2001-08 , 18280, 2001-09 , na, , na, , na, , na, , na,
2001-03-06 Tu |, 17580, 2001-03 , 17680, 2001-04 , 17830, 2001-05 , 17970, 2001-06 , 18120, 2001-07 , 18220, 2001-08 , 18270, 2001-09 , na, , na, , na, , na, , na,
2001-03-05 Mo |, 17380, 2001-03 , 17500, 2001-04 , 17630, 2001-05 , 17770, 2001-06 , 17900, 2001-07 , 17990, 2001-08 , 18180, 2001-09 , na, , na, , na, , na, , na,
2001-03-02 Fr |, 17370, 2001-03 , 17500, 2001-04 , 17630, 2001-05 , 17730, 2001-06 , 17860, 2001-07 , 17990, 2001-08 , 18110, 2001-09 , na, , na, , na, , na, , na,
2001-03-01 Th |, 17300, 2001-03 , 17380, 2001-04 , 17520, 2001-05 , 17640, 2001-06 , 17760, 2001-07 , 17870, 2001-08 , 18010, 2001-09 , na, , na, , na, , na, , na,
2001-02-28 We |, 17220, 2001-03 , 17280, 2001-04 , 17410, 2001-05 , 17490, 2001-06 , 17600, 2001-07 , 17710, 2001-08 , 18010, 2001-09 , na, , na, , na, , na, , na,
2001-02-27 Tu |, 17330, 2001-03 , 17420, 2001-04 , 17550, 2001-05 , 17670, 2001-06 , 17770, 2001-07 , 17880, 2001-08 , 18010, 2001-09 , na, , na, , na, , na, , na,
2001-02-26 Mo |, 17200, 2001-03 , 17270, 2001-04 , 17410, 2001-05 , 17520, 2001-06 , 17640, 2001-07 , 17740, 2001-08 , 17890, 2001-09 , na, , na, , na, , na, , na,
2001-02-23 Fr |, 17250, 2001-03 , 17340, 2001-04 , 17460, 2001-05 , 17570, 2001-06 , 17680, 2001-07 , 17790, 2001-08 , 17890, 2001-09 , na, , na, , na, , na, , na,
2001-02-22 Th |, 17210, 2001-03 , 17340, 2001-04 , 17460, 2001-05 , 17560, 2001-06 , 17700, 2001-07 , 17790, 2001-08 , 17930, 2001-09 , na, , na, , na, , na, , na,
2001-02-21 We |, 17410, 2001-03 , 17520, 2001-04 , 17660, 2001-05 , 17770, 2001-06 , 17880, 2001-07 , 17980, 2001-08 , 17980, 2001-09 , na, , na, , na, , na, , na,
2001-02-20 Tu |, 17450, 2001-03 , 17580, 2001-04 , 17710, 2001-05 , 17850, 2001-06 , 17950, 2001-07 , 18060, 2001-08 , na, , na, , na, , na, , na, , na,
2001-02-19 Mo |, 17550, 2001-03 , 17700, 2001-04 , 17850, 2001-05 , 18020, 2001-06 , 18130, 2001-07 , 18250, 2001-08 , na, , na, , na, , na, , na, , na,
2001-02-16 Fr |, 17620, 2001-03 , 17720, 2001-04 , 17910, 2001-05 , 18060, 2001-06 , 18180, 2001-07 , 18290, 2001-08 , na, , na, , na, , na, , na, , na,
2001-02-15 Th |, 17180, 2001-02 , 17360, 2001-03 , 17510, 2001-04 , 17670, 2001-05 , 17820, 2001-06 , 17930, 2001-07 , 18080, 2001-08 , na, , na, , na, , na, , na,
2001-02-14 We |, 17270, 2001-02 , 17420, 2001-03 , 17560, 2001-04 , 17720, 2001-05 , 17850, 2001-06 , 17970, 2001-07 , 18150, 2001-08 , na, , na, , na, , na, , na,
2001-02-13 Tu |, 17200, 2001-02 , 17300, 2001-03 , 17470, 2001-04 , 17560, 2001-05 , 17670, 2001-06 , 17760, 2001-07 , 17870, 2001-08 , na, , na, , na, , na, , na,
2001-02-12 Mo |, 17140, 2001-02 , 17250, 2001-03 , 17400, 2001-04 , 17470, 2001-05 , 17580, 2001-06 , 17670, 2001-07 , 17780, 2001-08 , na, , na, , na, , na, , na,
2001-02-09 Fr |, 17370, 2001-02 , 17480, 2001-03 , 17600, 2001-04 , 17780, 2001-05 , 17900, 2001-06 , 17970, 2001-07 , 17980, 2001-08 , na, , na, , na, , na, , na,
2001-02-08 Th |, 17140, 2001-02 , 17240, 2001-03 , 17350, 2001-04 , 17450, 2001-05 , 17560, 2001-06 , 17660, 2001-07 , 17770, 2001-08 , na, , na, , na, , na, , na,
2001-02-07 We |, 17120, 2001-02 , 17240, 2001-03 , 17350, 2001-04 , 17480, 2001-05 , 17570, 2001-06 , 17690, 2001-07 , 17800, 2001-08 , na, , na, , na, , na, , na,
2001-02-06 Tu |, 17150, 2001-02 , 17230, 2001-03 , 17380, 2001-04 , 17500, 2001-05 , 17620, 2001-06 , 17720, 2001-07 , 17830, 2001-08 , na, , na, , na, , na, , na,
2001-02-05 Mo |, 17400, 2001-02 , 17520, 2001-03 , 17640, 2001-04 , 17770, 2001-05 , 17870, 2001-06 , 17980, 2001-07 , 18150, 2001-08 , na, , na, , na, , na, , na,
2001-02-02 Fr |, 17600, 2001-02 , 17740, 2001-03 , 17900, 2001-04 , 18020, 2001-05 , 18150, 2001-06 , 18260, 2001-07 , 18300, 2001-08 , na, , na, , na, , na, , na,
2001-02-01 Th |, 17590, 2001-02 , 17710, 2001-03 , 17850, 2001-04 , 17980, 2001-05 , 18110, 2001-06 , 18210, 2001-07 , 18300, 2001-08 , na, , na, , na, , na, , na,
2001-01-31 We |, 17700, 2001-02 , 17850, 2001-03 , 18040, 2001-04 , 18130, 2001-05 , 18290, 2001-06 , 18380, 2001-07 , 18280, 2001-08 , na, , na, , na, , na, , na,
2001-01-30 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-29 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-26 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-25 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-24 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-23 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-22 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-19 Fr |, 17620, 2001-02 , 17710, 2001-03 , 17910, 2001-04 , 18010, 2001-05 , 18160, 2001-06 , 18270, 2001-07 , 17750, 2001-08 , na, , na, , na, , na, , na,
2001-01-18 Th |, 17170, 2001-02 , 17280, 2001-03 , 17470, 2001-04 , 17600, 2001-05 , 17740, 2001-06 , 17840, 2001-07 , 17750, 2001-08 , na, , na, , na, , na, , na,
2001-01-17 We |, 16900, 2001-02 , 17050, 2001-03 , 17200, 2001-04 , 17360, 2001-05 , 17470, 2001-06 , 17580, 2001-07 , 17750, 2001-08 , na, , na, , na, , na, , na,
2001-01-16 Tu |, 17110, 2001-02 , 17260, 2001-03 , 17450, 2001-04 , 17620, 2001-05 , 17760, 2001-06 , 17870, 2001-07 , 18000, 2001-08 , na, , na, , na, , na, , na,
2001-01-15 Mo |, 16900, 2001-01 , 17160, 2001-02 , 17400, 2001-03 , 17600, 2001-04 , 17740, 2001-05 , 17890, 2001-06 , 18030, 2001-07 , 18080, 2001-08 , na, , na, , na, , na,
2001-01-12 Fr |, 17060, 2001-01 , 17250, 2001-02 , 17420, 2001-03 , 17560, 2001-04 , 17720, 2001-05 , 17870, 2001-06 , 18040, 2001-07 , 18080, 2001-08 , na, , na, , na, , na,
2001-01-11 Th |, 17060, 2001-01 , 17240, 2001-02 , 17400, 2001-03 , 17570, 2001-04 , 17750, 2001-05 , 17900, 2001-06 , 18000, 2001-07 , 18080, 2001-08 , na, , na, , na, , na,
2001-01-10 We |, 17020, 2001-01 , 17170, 2001-02 , 17320, 2001-03 , 17490, 2001-04 , 17640, 2001-05 , 17780, 2001-06 , 17910, 2001-07 , 18060, 2001-08 , na, , na, , na, , na,
2001-01-09 Tu |, 17130, 2001-01 , 17240, 2001-02 , 17380, 2001-03 , 17530, 2001-04 , 17720, 2001-05 , 17840, 2001-06 , 17970, 2001-07 , 17750, 2001-08 , na, , na, , na, , na,
2001-01-08 Mo |, 16950, 2001-01 , 17000, 2001-02 , 17150, 2001-03 , 17320, 2001-04 , 17500, 2001-05 , 17630, 2001-06 , 17740, 2001-07 , 17750, 2001-08 , na, , na, , na, , na,
2001-01-05 Fr |, 16870, 2001-01 , 16920, 2001-02 , 17030, 2001-03 , 17240, 2001-04 , 17400, 2001-05 , 17540, 2001-06 , 17650, 2001-07 , 17980, 2001-08 , na, , na, , na, , na,
2001-01-04 Th |, 17250, 2001-01 , 17360, 2001-02 , 17540, 2001-03 , 17750, 2001-04 , 17870, 2001-05 , 17990, 2001-06 , 18100, 2001-07 , 18220, 2001-08 , na, , na, , na, , na,
2001-01-03 We |, 17070, 2001-01 , 17160, 2001-02 , 17310, 2001-03 , 17530, 2001-04 , 17670, 2001-05 , 17770, 2001-06 , 17880, 2001-07 , 17990, 2001-08 , na, , na, , na, , na,
2001-01-02 Tu |, 17410, 2001-01 , 17500, 2001-02 , 17700, 2001-03 , 17860, 2001-04 , 17970, 2001-05 , 18070, 2001-06 , 18200, 2001-07 , 18260, 2001-08 , na, , na, , na, , na,
2001-01-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-29 Fr |, 17880, 2001-01 , 18000, 2001-02 , 18180, 2001-03 , 18370, 2001-04 , 18490, 2001-05 , 18590, 2001-06 , 18710, 2001-07 , 18830, 2001-08 , na, , na, , na, , na,
2000-12-28 Th |, 17890, 2001-01 , 18000, 2001-02 , 18170, 2001-03 , 18360, 2001-04 , 18470, 2001-05 , 18610, 2001-06 , 18720, 2001-07 , 18890, 2001-08 , na, , na, , na, , na,
2000-12-27 We |, 18230, 2001-01 , 18380, 2001-02 , 18590, 2001-03 , 18750, 2001-04 , 18880, 2001-05 , 19000, 2001-06 , 19100, 2001-07 , 19190, 2001-08 , na, , na, , na, , na,
2000-12-26 Tu |, 18190, 2001-01 , 18330, 2001-02 , 18530, 2001-03 , 18680, 2001-04 , 18800, 2001-05 , 18930, 2001-06 , 19050, 2001-07 , 19030, 2001-08 , na, , na, , na, , na,
2000-12-25 Mo |, 18200, 2001-01 , 18330, 2001-02 , 18510, 2001-03 , 18680, 2001-04 , 18800, 2001-05 , 18930, 2001-06 , 18950, 2001-07 , 19030, 2001-08 , na, , na, , na, , na,
2000-12-22 Fr |, 18170, 2001-01 , 18310, 2001-02 , 18510, 2001-03 , 18630, 2001-04 , 18740, 2001-05 , 18870, 2001-06 , 18950, 2001-07 , 19020, 2001-08 , na, , na, , na, , na,
2000-12-21 Th |, 18220, 2001-01 , 18350, 2001-02 , 18590, 2001-03 , 18680, 2001-04 , 18800, 2001-05 , 18930, 2001-06 , 19040, 2001-07 , 19100, 2001-08 , na, , na, , na, , na,
2000-12-20 We |, 18140, 2001-01 , 18280, 2001-02 , 18470, 2001-03 , 18600, 2001-04 , 18730, 2001-05 , 18860, 2001-06 , 18950, 2001-07 , 19100, 2001-08 , na, , na, , na, , na,
2000-12-19 Tu |, 18330, 2001-01 , 18470, 2001-02 , 18660, 2001-03 , 18780, 2001-04 , 18930, 2001-05 , 19080, 2001-06 , 19230, 2001-07 , 19700, 2001-08 , na, , na, , na, , na,
2000-12-18 Mo |, 18350, 2001-01 , 18520, 2001-02 , 18680, 2001-03 , 18850, 2001-04 , 18990, 2001-05 , 19140, 2001-06 , 19300, 2001-07 , 19700, 2001-08 , na, , na, , na, , na,
2000-12-15 Fr |, 18450, 2000-12 , 18570, 2001-01 , 18780, 2001-02 , 18970, 2001-03 , 19130, 2001-04 , 19280, 2001-05 , 19450, 2001-06 , 19590, 2001-07 , 19700, 2001-08 , na, , na, , na,
2000-12-14 Th |, 18350, 2000-12 , 18560, 2001-01 , 18740, 2001-02 , 18940, 2001-03 , 19090, 2001-04 , 19200, 2001-05 , 19350, 2001-06 , 19450, 2001-07 , 19700, 2001-08 , na, , na, , na,
2000-12-13 We |, 18330, 2000-12 , 18520, 2001-01 , 18710, 2001-02 , 18920, 2001-03 , 19050, 2001-04 , 19170, 2001-05 , 19330, 2001-06 , 19430, 2001-07 , 19700, 2001-08 , na, , na, , na,
2000-12-12 Tu |, 18480, 2000-12 , 18690, 2001-01 , 18860, 2001-02 , 19060, 2001-03 , 19230, 2001-04 , 19380, 2001-05 , 19500, 2001-06 , 19600, 2001-07 , 19700, 2001-08 , na, , na, , na,
2000-12-11 Mo |, 18570, 2000-12 , 18760, 2001-01 , 18950, 2001-02 , 19140, 2001-03 , 19290, 2001-04 , 19420, 2001-05 , 19580, 2001-06 , 19670, 2001-07 , 19690, 2001-08 , na, , na, , na,
2000-12-08 Fr |, 18520, 2000-12 , 18690, 2001-01 , 18860, 2001-02 , 19020, 2001-03 , 19180, 2001-04 , 19320, 2001-05 , 19440, 2001-06 , 19540, 2001-07 , 19690, 2001-08 , na, , na, , na,
2000-12-07 Th |, 18560, 2000-12 , 18750, 2001-01 , 18900, 2001-02 , 19090, 2001-03 , 19220, 2001-04 , 19360, 2001-05 , 19480, 2001-06 , 19570, 2001-07 , 19690, 2001-08 , na, , na, , na,
2000-12-06 We |, 18540, 2000-12 , 18690, 2001-01 , 18850, 2001-02 , 19000, 2001-03 , 19150, 2001-04 , 19270, 2001-05 , 19390, 2001-06 , 19490, 2001-07 , 19880, 2001-08 , na, , na, , na,
2000-12-05 Tu |, 18490, 2000-12 , 18640, 2001-01 , 18780, 2001-02 , 18920, 2001-03 , 19070, 2001-04 , 19210, 2001-05 , 19320, 2001-06 , 19410, 2001-07 , 19880, 2001-08 , na, , na, , na,
2000-12-04 Mo |, 18470, 2000-12 , 18640, 2001-01 , 18760, 2001-02 , 18910, 2001-03 , 19050, 2001-04 , 19200, 2001-05 , 19310, 2001-06 , 19400, 2001-07 , 19350, 2001-08 , na, , na, , na,
2000-12-01 Fr |, 18370, 2000-12 , 18520, 2001-01 , 18680, 2001-02 , 18810, 2001-03 , 18940, 2001-04 , 19090, 2001-05 , 19190, 2001-06 , 19270, 2001-07 , 19350, 2001-08 , na, , na, , na,
2000-11-30 Th |, 18430, 2000-12 , 18620, 2001-01 , 18750, 2001-02 , 18900, 2001-03 , 19070, 2001-04 , 19200, 2001-05 , 19280, 2001-06 , 19390, 2001-07 , na, , na, , na, , na,
2000-11-29 We |, 18420, 2000-12 , 18610, 2001-01 , 18720, 2001-02 , 18860, 2001-03 , 19000, 2001-04 , 19120, 2001-05 , 19230, 2001-06 , 19320, 2001-07 , na, , na, , na, , na,
2000-11-28 Tu |, 18510, 2000-12 , 18690, 2001-01 , 18800, 2001-02 , 18950, 2001-03 , 19080, 2001-04 , 19200, 2001-05 , 19320, 2001-06 , 19360, 2001-07 , na, , na, , na, , na,
2000-11-27 Mo |, 18440, 2000-12 , 18570, 2001-01 , 18680, 2001-02 , 18830, 2001-03 , 18950, 2001-04 , 19080, 2001-05 , 19180, 2001-06 , 19240, 2001-07 , na, , na, , na, , na,
2000-11-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-11-23 Th |, 18230, 2000-12 , 18360, 2001-01 , 18470, 2001-02 , 18580, 2001-03 , 18690, 2001-04 , 18810, 2001-05 , 18920, 2001-06 , 18970, 2001-07 , na, , na, , na, , na,
2000-11-22 We |, 18310, 2000-12 , 18450, 2001-01 , 18580, 2001-02 , 18690, 2001-03 , 18820, 2001-04 , 18930, 2001-05 , 19000, 2001-06 , 19100, 2001-07 , na, , na, , na, , na,
2000-11-21 Tu |, 18240, 2000-12 , 18340, 2001-01 , 18450, 2001-02 , 18550, 2001-03 , 18680, 2001-04 , 18810, 2001-05 , 18930, 2001-06 , 19000, 2001-07 , na, , na, , na, , na,
2000-11-20 Mo |, 18250, 2000-12 , 18360, 2001-01 , 18470, 2001-02 , 18590, 2001-03 , 18720, 2001-04 , 18840, 2001-05 , 18960, 2001-06 , 19030, 2001-07 , na, , na, , na, , na,
2000-11-17 Fr |, 18200, 2000-12 , 18320, 2001-01 , 18450, 2001-02 , 18560, 2001-03 , 18740, 2001-04 , 18820, 2001-05 , 18980, 2001-06 , 18970, 2001-07 , na, , na, , na, , na,
2000-11-16 Th |, 18230, 2000-12 , 18320, 2001-01 , 18450, 2001-02 , 18570, 2001-03 , 18690, 2001-04 , 18810, 2001-05 , 18900, 2001-06 , 19000, 2001-07 , na, , na, , na, , na,
2000-11-15 We |, 18170, 2000-11 , 18320, 2000-12 , 18400, 2001-01 , 18520, 2001-02 , 18650, 2001-03 , 18790, 2001-04 , 18900, 2001-05 , 19000, 2001-06 , na, , na, , na, , na,
2000-11-14 Tu |, 18190, 2000-11 , 18240, 2000-12 , 18330, 2001-01 , 18460, 2001-02 , 18570, 2001-03 , 18720, 2001-04 , 18820, 2001-05 , 18850, 2001-06 , na, , na, , na, , na,
2000-11-13 Mo |, 18400, 2000-11 , 18500, 2000-12 , 18590, 2001-01 , 18700, 2001-02 , 18810, 2001-03 , 18930, 2001-04 , 19030, 2001-05 , 19150, 2001-06 , na, , na, , na, , na,
2000-11-10 Fr |, 18480, 2000-11 , 18580, 2000-12 , 18680, 2001-01 , 18800, 2001-02 , 18920, 2001-03 , 19050, 2001-04 , 19180, 2001-05 , 19300, 2001-06 , na, , na, , na, , na,
2000-11-09 Th |, 18480, 2000-11 , 18580, 2000-12 , 18680, 2001-01 , 18800, 2001-02 , 18920, 2001-03 , 19050, 2001-04 , 19180, 2001-05 , 19300, 2001-06 , na, , na, , na, , na,
2000-11-08 We |, 18300, 2000-11 , 18430, 2000-12 , 18530, 2001-01 , 18640, 2001-02 , 18760, 2001-03 , 18880, 2001-04 , 19010, 2001-05 , 19100, 2001-06 , na, , na, , na, , na,
2000-11-07 Tu |, 18260, 2000-11 , 18350, 2000-12 , 18450, 2001-01 , 18570, 2001-02 , 18700, 2001-03 , 18850, 2001-04 , 18980, 2001-05 , 19100, 2001-06 , na, , na, , na, , na,
2000-11-06 Mo |, 18470, 2000-11 , 18580, 2000-12 , 18750, 2001-01 , 18830, 2001-02 , 18980, 2001-03 , 19120, 2001-04 , 19240, 2001-05 , 19480, 2001-06 , na, , na, , na, , na,
2000-11-03 Fr |, 18480, 2000-11 , 18600, 2000-12 , 18730, 2001-01 , 18870, 2001-02 , 19010, 2001-03 , 19140, 2001-04 , 19270, 2001-05 , 19480, 2001-06 , na, , na, , na, , na,
2000-11-02 Th |, 18420, 2000-11 , 18580, 2000-12 , 18710, 2001-01 , 18900, 2001-02 , 19010, 2001-03 , 19150, 2001-04 , 19240, 2001-05 , 19340, 2001-06 , na, , na, , na, , na,
2000-11-01 We |, 18500, 2000-11 , 18640, 2000-12 , 18800, 2001-01 , 18940, 2001-02 , 19090, 2001-03 , 19210, 2001-04 , 19330, 2001-05 , 19580, 2001-06 , na, , na, , na, , na,
2000-10-31 Tu |, 18450, 2000-11 , 18550, 2000-12 , 18740, 2001-01 , 18860, 2001-02 , 19030, 2001-03 , 19140, 2001-04 , 19300, 2001-05 , 19400, 2001-06 , na, , na, , na, , na,
2000-10-30 Mo |, 18500, 2000-11 , 18640, 2000-12 , 18790, 2001-01 , 18930, 2001-02 , 19080, 2001-03 , 19210, 2001-04 , 19350, 2001-05 , 19320, 2001-06 , na, , na, , na, , na,
2000-10-27 Fr |, 18300, 2000-11 , 18400, 2000-12 , 18580, 2001-01 , 18750, 2001-02 , 18910, 2001-03 , 19050, 2001-04 , 19120, 2001-05 , 19320, 2001-06 , na, , na, , na, , na,
2000-10-26 Th |, 18510, 2000-11 , 18640, 2000-12 , 18820, 2001-01 , 18970, 2001-02 , 19140, 2001-03 , 19280, 2001-04 , 19390, 2001-05 , 19480, 2001-06 , na, , na, , na, , na,
2000-10-25 We |, 18860, 2000-11 , 19010, 2000-12 , 19200, 2001-01 , 19370, 2001-02 , 19510, 2001-03 , 19630, 2001-04 , 19730, 2001-05 , na, , na, , na, , na, , na,
2000-10-24 Tu |, 18910, 2000-11 , 19040, 2000-12 , 19230, 2001-01 , 19390, 2001-02 , 19550, 2001-03 , 19660, 2001-04 , 19800, 2001-05 , na, , na, , na, , na, , na,
2000-10-23 Mo |, 18900, 2000-11 , 19030, 2000-12 , 19230, 2001-01 , 19400, 2001-02 , 19540, 2001-03 , 19660, 2001-04 , 19800, 2001-05 , na, , na, , na, , na, , na,
2000-10-20 Fr |, 19070, 2000-11 , 19220, 2000-12 , 19420, 2001-01 , 19600, 2001-02 , 19750, 2001-03 , 19860, 2001-04 , 19970, 2001-05 , na, , na, , na, , na, , na,
2000-10-19 Th |, 19020, 2000-11 , 19170, 2000-12 , 19380, 2001-01 , 19560, 2001-02 , 19740, 2001-03 , 19850, 2001-04 , 19960, 2001-05 , na, , na, , na, , na, , na,
2000-10-18 We |, 19020, 2000-11 , 19170, 2000-12 , 19360, 2001-01 , 19540, 2001-02 , 19720, 2001-03 , 19840, 2001-04 , 20020, 2001-05 , na, , na, , na, , na, , na,
2000-10-17 Tu |, 19180, 2000-11 , 19350, 2000-12 , 19540, 2001-01 , 19730, 2001-02 , 19880, 2001-03 , 20010, 2001-04 , 20140, 2001-05 , na, , na, , na, , na, , na,
2000-10-16 Mo |, 19050, 2000-10 , 19240, 2000-11 , 19390, 2000-12 , 19590, 2001-01 , 19780, 2001-02 , 19940, 2001-03 , 20050, 2001-04 , 20200, 2001-05 , na, , na, , na, , na,
2000-10-13 Fr |, 19020, 2000-10 , 19140, 2000-11 , 19300, 2000-12 , 19480, 2001-01 , 19680, 2001-02 , 19830, 2001-03 , 19960, 2001-04 , 20070, 2001-05 , na, , na, , na, , na,
2000-10-12 Th |, 19300, 2000-10 , 19450, 2000-11 , 19600, 2000-12 , 19800, 2001-01 , 19990, 2001-02 , 20170, 2001-03 , 20300, 2001-04 , na, , na, , na, , na, , na,
2000-10-11 We |, 19280, 2000-10 , 19420, 2000-11 , 19580, 2000-12 , 19780, 2001-01 , 19980, 2001-02 , 20140, 2001-03 , 20300, 2001-04 , 20500, 2001-05 , na, , na, , na, , na,
2000-10-10 Tu |, 19230, 2000-10 , 19350, 2000-11 , 19500, 2000-12 , 19700, 2001-01 , 19900, 2001-02 , 20070, 2001-03 , 20240, 2001-04 , na, , na, , na, , na, , na,
2000-10-09 Mo |, 19270, 2000-10 , 19390, 2000-11 , 19560, 2000-12 , 19770, 2001-01 , 19970, 2001-02 , 20140, 2001-03 , 20300, 2001-04 , na, , na, , na, , na, , na,
2000-10-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-10-05 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-10-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-10-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-10-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-09-29 Fr |, 19350, 2000-10 , 19500, 2000-11 , 19680, 2000-12 , 19880, 2001-01 , 20090, 2001-02 , 20290, 2001-03 , 20480, 2001-04 , na, , na, , na, , na, , na,
2000-09-28 Th |, 19360, 2000-10 , 19520, 2000-11 , 19700, 2000-12 , 19890, 2001-01 , 20110, 2001-02 , 20300, 2001-03 , 20510, 2001-04 , na, , na, , na, , na, , na,
2000-09-27 We |, 19300, 2000-10 , 19460, 2000-11 , 19650, 2000-12 , 19870, 2001-01 , 20080, 2001-02 , 20260, 2001-03 , 20460, 2001-04 , na, , na, , na, , na, , na,
2000-09-26 Tu |, 19380, 2000-10 , 19550, 2000-11 , 19750, 2000-12 , 19960, 2001-01 , 20170, 2001-02 , 20360, 2001-03 , 20550, 2001-04 , na, , na, , na, , na, , na,
2000-09-25 Mo |, 19370, 2000-10 , 19550, 2000-11 , 19740, 2000-12 , 19950, 2001-01 , 20170, 2001-02 , 20340, 2001-03 , 20550, 2001-04 , na, , na, , na, , na, , na,
2000-09-22 Fr |, 19280, 2000-10 , 19440, 2000-11 , 19640, 2000-12 , 19830, 2001-01 , 20050, 2001-02 , 20210, 2001-03 , 20440, 2001-04 , na, , na, , na, , na, , na,
2000-09-21 Th |, 19090, 2000-10 , 19290, 2000-11 , 19480, 2000-12 , 19680, 2001-01 , 19890, 2001-02 , 20100, 2001-03 , 20260, 2001-04 , na, , na, , na, , na, , na,
2000-09-20 We |, 19270, 2000-10 , 19460, 2000-11 , 19640, 2000-12 , 19860, 2001-01 , 20060, 2001-02 , 20260, 2001-03 , 20450, 2001-04 , na, , na, , na, , na, , na,
2000-09-19 Tu |, 19250, 2000-10 , 19410, 2000-11 , 19580, 2000-12 , 19790, 2001-01 , 19990, 2001-02 , 20180, 2001-03 , 20340, 2001-04 , na, , na, , na, , na, , na,
2000-09-18 Mo |, 19370, 2000-10 , 19530, 2000-11 , 19690, 2000-12 , 19890, 2001-01 , 20100, 2001-02 , 20290, 2001-03 , 20560, 2001-04 , na, , na, , na, , na, , na,
2000-09-15 Fr |, 19360, 2000-09 , 19500, 2000-10 , 19660, 2000-11 , 19840, 2000-12 , 20040, 2001-01 , 20240, 2001-02 , 20440, 2001-03 , 20630, 2001-04 , na, , na, , na, , na,
2000-09-14 Th |, 19380, 2000-09 , 19500, 2000-10 , 19650, 2000-11 , 19840, 2000-12 , 20050, 2001-01 , 20240, 2001-02 , 20430, 2001-03 , na, , na, , na, , na, , na,
2000-09-13 We |, 19370, 2000-09 , 19480, 2000-10 , 19650, 2000-11 , 19830, 2000-12 , 20050, 2001-01 , 20240, 2001-02 , 20410, 2001-03 , na, , na, , na, , na, , na,
2000-09-12 Tu |, 19130, 2000-09 , 19260, 2000-10 , 19430, 2000-11 , 19610, 2000-12 , 19810, 2001-01 , 20010, 2001-02 , 20170, 2001-03 , na, , na, , na, , na, , na,
2000-09-11 Mo |, 19120, 2000-09 , 19230, 2000-10 , 19390, 2000-11 , 19570, 2000-12 , 19760, 2001-01 , 19950, 2001-02 , 20100, 2001-03 , na, , na, , na, , na, , na,
2000-09-08 Fr |, 19050, 2000-09 , 19170, 2000-10 , 19360, 2000-11 , 19520, 2000-12 , 19720, 2001-01 , 19920, 2001-02 , 20080, 2001-03 , na, , na, , na, , na, , na,
2000-09-07 Th |, 19080, 2000-09 , 19190, 2000-10 , 19360, 2000-11 , 19530, 2000-12 , 19740, 2001-01 , 19940, 2001-02 , 20100, 2001-03 , na, , na, , na, , na, , na,
2000-09-06 We |, 19100, 2000-09 , 19240, 2000-10 , 19420, 2000-11 , 19580, 2000-12 , 19790, 2001-01 , 19990, 2001-02 , 20160, 2001-03 , na, , na, , na, , na, , na,
2000-09-05 Tu |, 19160, 2000-09 , 19290, 2000-10 , 19480, 2000-11 , 19680, 2000-12 , 19890, 2001-01 , 20090, 2001-02 , 20230, 2001-03 , na, , na, , na, , na, , na,
2000-09-04 Mo |, 19000, 2000-09 , 19140, 2000-10 , 19320, 2000-11 , 19530, 2000-12 , 19730, 2001-01 , 19910, 2001-02 , 20050, 2001-03 , na, , na, , na, , na, , na,
2000-09-01 Fr |, 18960, 2000-09 , 19120, 2000-10 , 19300, 2000-11 , 19500, 2000-12 , 19710, 2001-01 , 19880, 2001-02 , 20030, 2001-03 , na, , na, , na, , na, , na,
2000-08-31 Th |, 18920, 2000-09 , 19070, 2000-10 , 19260, 2000-11 , 19460, 2000-12 , 19660, 2001-01 , 19820, 2001-02 , 19980, 2001-03 , na, , na, , na, , na, , na,
2000-08-30 We |, 18990, 2000-09 , 19130, 2000-10 , 19310, 2000-11 , 19520, 2000-12 , 19730, 2001-01 , 19870, 2001-02 , 20030, 2001-03 , na, , na, , na, , na, , na,
2000-08-29 Tu |, 18670, 2000-09 , 18780, 2000-10 , 18960, 2000-11 , 19140, 2000-12 , 19330, 2001-01 , 19490, 2001-02 , 19680, 2001-03 , na, , na, , na, , na, , na,
2000-08-28 Mo |, 18640, 2000-09 , 18780, 2000-10 , 18960, 2000-11 , 19110, 2000-12 , 19320, 2001-01 , 19490, 2001-02 , 19620, 2001-03 , na, , na, , na, , na, , na,
2000-08-25 Fr |, 18600, 2000-09 , 18740, 2000-10 , 18910, 2000-11 , 19080, 2000-12 , 19270, 2001-01 , 19420, 2001-02 , 19570, 2001-03 , na, , na, , na, , na, , na,
2000-08-24 Th |, 18520, 2000-09 , 18650, 2000-10 , 18820, 2000-11 , 18980, 2000-12 , 19180, 2001-01 , 19350, 2001-02 , 19500, 2001-03 , na, , na, , na, , na, , na,
2000-08-23 We |, 18560, 2000-09 , 18700, 2000-10 , 18860, 2000-11 , 19050, 2000-12 , 19230, 2001-01 , 19400, 2001-02 , 19550, 2001-03 , na, , na, , na, , na, , na,
2000-08-22 Tu |, 18580, 2000-09 , 18720, 2000-10 , 18900, 2000-11 , 19090, 2000-12 , 19270, 2001-01 , 19400, 2001-02 , 19550, 2001-03 , na, , na, , na, , na, , na,
2000-08-21 Mo |, 18680, 2000-09 , 18820, 2000-10 , 19010, 2000-11 , 19210, 2000-12 , 19390, 2001-01 , 19550, 2001-02 , na, , na, , na, , na, , na, , na,
2000-08-18 Fr |, 18700, 2000-09 , 18860, 2000-10 , 19040, 2000-11 , 19240, 2000-12 , 19430, 2001-01 , 19600, 2001-02 , na, , na, , na, , na, , na, , na,
2000-08-17 Th |, 18650, 2000-09 , 18810, 2000-10 , 19000, 2000-11 , 19190, 2000-12 , 19390, 2001-01 , 19550, 2001-02 , na, , na, , na, , na, , na, , na,
2000-08-16 We |, 18670, 2000-09 , 18860, 2000-10 , 19040, 2000-11 , 19240, 2000-12 , 19430, 2001-01 , 19590, 2001-02 , na, , na, , na, , na, , na, , na,
2000-08-15 Tu |, 18500, 2000-08 , 18670, 2000-09 , 18860, 2000-10 , 19040, 2000-11 , 19240, 2000-12 , 19430, 2001-01 , 19570, 2001-02 , na, , na, , na, , na, , na,
2000-08-14 Mo |, 18430, 2000-08 , 18610, 2000-09 , 18780, 2000-10 , 18970, 2000-11 , 19170, 2000-12 , 19350, 2001-01 , 19490, 2001-02 , na, , na, , na, , na, , na,
2000-08-11 Fr |, 18420, 2000-08 , 18570, 2000-09 , 18770, 2000-10 , 18940, 2000-11 , 19130, 2000-12 , 19320, 2001-01 , 19490, 2001-02 , na, , na, , na, , na, , na,
2000-08-10 Th |, 18410, 2000-08 , 18580, 2000-09 , 18770, 2000-10 , 18950, 2000-11 , 19160, 2000-12 , 19340, 2001-01 , 19450, 2001-02 , na, , na, , na, , na, , na,
2000-08-09 We |, 18320, 2000-08 , 18500, 2000-09 , 18680, 2000-10 , 18860, 2000-11 , 19060, 2000-12 , 19250, 2001-01 , 19350, 2001-02 , na, , na, , na, , na, , na,
2000-08-08 Tu |, 18350, 2000-08 , 18540, 2000-09 , 18730, 2000-10 , 18910, 2000-11 , 19100, 2000-12 , 19300, 2001-01 , 19450, 2001-02 , na, , na, , na, , na, , na,
2000-08-07 Mo |, 18390, 2000-08 , 18590, 2000-09 , 18770, 2000-10 , 18960, 2000-11 , 19160, 2000-12 , 19340, 2001-01 , 19500, 2001-02 , na, , na, , na, , na, , na,
2000-08-04 Fr |, 18320, 2000-08 , 18530, 2000-09 , 18720, 2000-10 , 18900, 2000-11 , 19100, 2000-12 , 19280, 2001-01 , 19430, 2001-02 , na, , na, , na, , na, , na,
2000-08-03 Th |, 18380, 2000-08 , 18550, 2000-09 , 18730, 2000-10 , 18930, 2000-11 , 19120, 2000-12 , 19300, 2001-01 , 19450, 2001-02 , na, , na, , na, , na, , na,
2000-08-02 We |, 18460, 2000-08 , 18650, 2000-09 , 18830, 2000-10 , 19030, 2000-11 , 19220, 2000-12 , 19400, 2001-01 , 19550, 2001-02 , na, , na, , na, , na, , na,
2000-08-01 Tu |, 18420, 2000-08 , 18600, 2000-09 , 18790, 2000-10 , 18990, 2000-11 , 19190, 2000-12 , 19360, 2001-01 , 19500, 2001-02 , na, , na, , na, , na, , na,
2000-07-31 Mo |, 18420, 2000-08 , 18620, 2000-09 , 18810, 2000-10 , 19010, 2000-11 , 19220, 2000-12 , 19380, 2001-01 , 19500, 2001-02 , na, , na, , na, , na, , na,
2000-07-28 Fr |, 18540, 2000-08 , 18730, 2000-09 , 18930, 2000-10 , 19110, 2000-11 , 19300, 2000-12 , 19470, 2001-01 , 19650, 2001-02 , na, , na, , na, , na, , na,
2000-07-27 Th |, 18390, 2000-08 , 18610, 2000-09 , 18800, 2000-10 , 18980, 2000-11 , 19190, 2000-12 , 19330, 2001-01 , 19440, 2001-02 , na, , na, , na, , na, , na,
2000-07-26 We |, 18500, 2000-08 , 18720, 2000-09 , 18900, 2000-10 , 19080, 2000-11 , 19300, 2000-12 , 19440, 2001-01 , na, , na, , na, , na, , na, , na,
2000-07-25 Tu |, 18450, 2000-08 , 18630, 2000-09 , 18830, 2000-10 , 19000, 2000-11 , 19200, 2000-12 , 19350, 2001-01 , na, , na, , na, , na, , na, , na,
2000-07-24 Mo |, 18430, 2000-08 , 18630, 2000-09 , 18840, 2000-10 , 19010, 2000-11 , 19200, 2000-12 , 19350, 2001-01 , na, , na, , na, , na, , na, , na,
2000-07-21 Fr |, 18270, 2000-08 , 18470, 2000-09 , 18640, 2000-10 , 18810, 2000-11 , 18980, 2000-12 , 19130, 2001-01 , na, , na, , na, , na, , na, , na,
2000-07-20 Th |, 18190, 2000-08 , 18390, 2000-09 , 18570, 2000-10 , 18740, 2000-11 , 18900, 2000-12 , 19040, 2001-01 , na, , na, , na, , na, , na, , na,
2000-07-19 We |, 18250, 2000-08 , 18450, 2000-09 , 18640, 2000-10 , 18800, 2000-11 , 18950, 2000-12 , 19090, 2001-01 , na, , na, , na, , na, , na, , na,
2000-07-18 Tu |, 18250, 2000-08 , 18450, 2000-09 , 18640, 2000-10 , 18790, 2000-11 , 18950, 2000-12 , 19080, 2001-01 , na, , na, , na, , na, , na, , na,
2000-07-17 Mo |, 17760, 2000-07 , 17960, 2000-08 , 18150, 2000-09 , 18300, 2000-10 , 18460, 2000-11 , 18590, 2000-12 , 18700, 2001-01 , na, , na, , na, , na, , na,
2000-07-14 Fr |, 17820, 2000-07 , 17970, 2000-08 , 18150, 2000-09 , 18300, 2000-10 , 18460, 2000-11 , 18590, 2000-12 , 18700, 2001-01 , na, , na, , na, , na, , na,
2000-07-13 Th |, 17840, 2000-07 , 18010, 2000-08 , 18170, 2000-09 , 18330, 2000-10 , 18500, 2000-11 , 18620, 2000-12 , 18710, 2001-01 , na, , na, , na, , na, , na,
2000-07-12 We |, 17810, 2000-07 , 17970, 2000-08 , 18140, 2000-09 , 18280, 2000-10 , 18410, 2000-11 , 18540, 2000-12 , 18640, 2001-01 , na, , na, , na, , na, , na,
2000-07-11 Tu |, 17830, 2000-07 , 17980, 2000-08 , 18140, 2000-09 , 18290, 2000-10 , 18410, 2000-11 , 18530, 2000-12 , 18640, 2001-01 , na, , na, , na, , na, , na,
2000-07-10 Mo |, 17780, 2000-07 , 17940, 2000-08 , 18070, 2000-09 , 18200, 2000-10 , 18320, 2000-11 , 18440, 2000-12 , 18590, 2001-01 , na, , na, , na, , na, , na,
2000-07-07 Fr |, 17780, 2000-07 , 17930, 2000-08 , 18080, 2000-09 , 18210, 2000-10 , 18330, 2000-11 , 18450, 2000-12 , 18550, 2001-01 , na, , na, , na, , na, , na,
2000-07-06 Th |, 17890, 2000-07 , 18040, 2000-08 , 18230, 2000-09 , 18350, 2000-10 , 18500, 2000-11 , 18610, 2000-12 , 18700, 2001-01 , na, , na, , na, , na, , na,
2000-07-05 We |, 17870, 2000-07 , 18040, 2000-08 , 18230, 2000-09 , 18340, 2000-10 , 18470, 2000-11 , 18590, 2000-12 , 18700, 2001-01 , na, , na, , na, , na, , na,
2000-07-04 Tu |, 17830, 2000-07 , 17980, 2000-08 , 18160, 2000-09 , 18300, 2000-10 , 18410, 2000-11 , 18540, 2000-12 , 18650, 2001-01 , na, , na, , na, , na, , na,
2000-07-03 Mo |, 17780, 2000-07 , 17960, 2000-08 , 18110, 2000-09 , 18220, 2000-10 , 18350, 2000-11 , 18470, 2000-12 , na, , na, , na, , na, , na, , na,
2000-06-30 Fr |, 17840, 2000-07 , 17980, 2000-08 , 18150, 2000-09 , 18270, 2000-10 , 18400, 2000-11 , 18520, 2000-12 , na, , na, , na, , na, , na, , na,
2000-06-29 Th |, 17860, 2000-07 , 18040, 2000-08 , 18180, 2000-09 , 18310, 2000-10 , 18430, 2000-11 , 18550, 2000-12 , na, , na, , na, , na, , na, , na,
2000-06-28 We |, 17830, 2000-07 , 18000, 2000-08 , 18140, 2000-09 , 18270, 2000-10 , 18380, 2000-11 , 18500, 2000-12 , na, , na, , na, , na, , na, , na,
2000-06-27 Tu |, 17920, 2000-07 , 18100, 2000-08 , 18250, 2000-09 , 18360, 2000-10 , 18480, 2000-11 , 18610, 2000-12 , na, , na, , na, , na, , na, , na,
2000-06-26 Mo |, 17830, 2000-07 , 17950, 2000-08 , 18100, 2000-09 , 18230, 2000-10 , 18340, 2000-11 , 18490, 2000-12 , na, , na, , na, , na, , na, , na,
2000-06-23 Fr |, 17880, 2000-07 , 18030, 2000-08 , 18170, 2000-09 , 18310, 2000-10 , 18430, 2000-11 , 18560, 2000-12 , na, , na, , na, , na, , na, , na,
2000-06-22 Th |, 17980, 2000-07 , 18110, 2000-08 , 18280, 2000-09 , 18410, 2000-10 , 18560, 2000-11 , 18700, 2000-12 , na, , na, , na, , na, , na, , na,
2000-06-21 We |, 17900, 2000-07 , 18030, 2000-08 , 18180, 2000-09 , 18340, 2000-10 , 18480, 2000-11 , 18630, 2000-12 , na, , na, , na, , na, , na, , na,
2000-06-20 Tu |, 18010, 2000-07 , 18120, 2000-08 , 18280, 2000-09 , 18420, 2000-10 , 18580, 2000-11 , 18710, 2000-12 , na, , na, , na, , na, , na, , na,
2000-06-19 Mo |, 18010, 2000-07 , 18140, 2000-08 , 18300, 2000-09 , 18430, 2000-10 , 18580, 2000-11 , 18730, 2000-12 , na, , na, , na, , na, , na, , na,
2000-06-16 Fr |, 18010, 2000-07 , 18170, 2000-08 , 18360, 2000-09 , 18490, 2000-10 , 18640, 2000-11 , 18680, 2000-12 , na, , na, , na, , na, , na, , na,
2000-06-15 Th |, 17800, 2000-06 , 17950, 2000-07 , 18080, 2000-08 , 18240, 2000-09 , 18410, 2000-10 , 18550, 2000-11 , 18680, 2000-12 , na, , na, , na, , na, , na,
2000-06-14 We |, 17660, 2000-06 , 17810, 2000-07 , 17990, 2000-08 , 18150, 2000-09 , 18310, 2000-10 , 18450, 2000-11 , 18400, 2000-12 , na, , na, , na, , na, , na,
2000-06-13 Tu |, 17540, 2000-06 , 17680, 2000-07 , 17840, 2000-08 , 17970, 2000-09 , 18130, 2000-10 , 18260, 2000-11 , 18400, 2000-12 , na, , na, , na, , na, , na,
2000-06-12 Mo |, 17570, 2000-06 , 17710, 2000-07 , 17870, 2000-08 , 18010, 2000-09 , 18170, 2000-10 , 18300, 2000-11 , 18400, 2000-12 , na, , na, , na, , na, , na,
2000-06-09 Fr |, 17590, 2000-06 , 17750, 2000-07 , 17890, 2000-08 , 18030, 2000-09 , 18180, 2000-10 , 18340, 2000-11 , 18400, 2000-12 , na, , na, , na, , na, , na,
2000-06-08 Th |, 17510, 2000-06 , 17680, 2000-07 , 17820, 2000-08 , 17990, 2000-09 , 18140, 2000-10 , 18280, 2000-11 , 18400, 2000-12 , na, , na, , na, , na, , na,
2000-06-07 We |, 17580, 2000-06 , 17750, 2000-07 , 17910, 2000-08 , 18080, 2000-09 , 18230, 2000-10 , 18380, 2000-11 , 18500, 2000-12 , na, , na, , na, , na, , na,
2000-06-06 Tu |, 17650, 2000-06 , 17820, 2000-07 , 17960, 2000-08 , 18130, 2000-09 , 18280, 2000-10 , 18440, 2000-11 , 18500, 2000-12 , na, , na, , na, , na, , na,
2000-06-05 Mo |, 17550, 2000-06 , 17720, 2000-07 , 17850, 2000-08 , 18040, 2000-09 , 18180, 2000-10 , 18320, 2000-11 , 18500, 2000-12 , na, , na, , na, , na, , na,
2000-06-02 Fr |, 17730, 2000-06 , 17880, 2000-07 , 18080, 2000-08 , 18210, 2000-09 , 18360, 2000-10 , 18530, 2000-11 , 18500, 2000-12 , na, , na, , na, , na, , na,
2000-06-01 Th |, 17690, 2000-06 , 17870, 2000-07 , 18040, 2000-08 , 18190, 2000-09 , 18350, 2000-10 , 18490, 2000-11 , 18500, 2000-12 , na, , na, , na, , na, , na,
2000-05-31 We |, 17530, 2000-06 , 17730, 2000-07 , 17890, 2000-08 , 18040, 2000-09 , 18200, 2000-10 , 18350, 2000-11 , 18500, 2000-12 , na, , na, , na, , na, , na,
2000-05-30 Tu |, 17810, 2000-06 , 18000, 2000-07 , 18180, 2000-08 , 18340, 2000-09 , 18510, 2000-10 , 18670, 2000-11 , na, , na, , na, , na, , na, , na,
2000-05-29 Mo |, 17850, 2000-06 , 18050, 2000-07 , 18210, 2000-08 , 18370, 2000-09 , 18540, 2000-10 , 18700, 2000-11 , na, , na, , na, , na, , na, , na,
2000-05-26 Fr |, 17890, 2000-06 , 18060, 2000-07 , 18210, 2000-08 , 18370, 2000-09 , 18550, 2000-10 , 18710, 2000-11 , na, , na, , na, , na, , na, , na,
2000-05-25 Th |, 17990, 2000-06 , 18150, 2000-07 , 18330, 2000-08 , 18490, 2000-09 , 18640, 2000-10 , 18810, 2000-11 , na, , na, , na, , na, , na, , na,
2000-05-24 We |, 18100, 2000-06 , 18270, 2000-07 , 18440, 2000-08 , 18610, 2000-09 , 18770, 2000-10 , 18910, 2000-11 , na, , na, , na, , na, , na, , na,
2000-05-23 Tu |, 17960, 2000-06 , 18130, 2000-07 , 18260, 2000-08 , 18440, 2000-09 , 18590, 2000-10 , 18740, 2000-11 , na, , na, , na, , na, , na, , na,
2000-05-22 Mo |, 18060, 2000-06 , 18220, 2000-07 , 18380, 2000-08 , 18530, 2000-09 , 18690, 2000-10 , 18860, 2000-11 , na, , na, , na, , na, , na, , na,
2000-05-19 Fr |, 18080, 2000-06 , 18250, 2000-07 , 18440, 2000-08 , 18570, 2000-09 , 18750, 2000-10 , 18900, 2000-11 , na, , na, , na, , na, , na, , na,
2000-05-18 Th |, 18060, 2000-06 , 18220, 2000-07 , 18390, 2000-08 , 18540, 2000-09 , 18720, 2000-10 , 18870, 2000-11 , na, , na, , na, , na, , na, , na,
2000-05-17 We |, 18160, 2000-06 , 18310, 2000-07 , 18460, 2000-08 , 18600, 2000-09 , 18790, 2000-10 , 18960, 2000-11 , na, , na, , na, , na, , na, , na,
2000-05-16 Tu |, 18150, 2000-06 , 18340, 2000-07 , 18510, 2000-08 , 18640, 2000-09 , 18830, 2000-10 , 18980, 2000-11 , na, , na, , na, , na, , na, , na,
2000-05-15 Mo |, 18020, 2000-05 , 18160, 2000-06 , 18340, 2000-07 , 18520, 2000-08 , 18650, 2000-09 , 18850, 2000-10 , 18990, 2000-11 , na, , na, , na, , na, , na,
2000-05-12 Fr |, 17930, 2000-05 , 18050, 2000-06 , 18220, 2000-07 , 18370, 2000-08 , 18520, 2000-09 , 18700, 2000-10 , 18810, 2000-11 , na, , na, , na, , na, , na,
2000-05-11 Th |, 17780, 2000-05 , 17930, 2000-06 , 18070, 2000-07 , 18230, 2000-08 , 18370, 2000-09 , 18550, 2000-10 , 18700, 2000-11 , na, , na, , na, , na, , na,
2000-05-10 We |, 18030, 2000-05 , 18160, 2000-06 , 18310, 2000-07 , 18470, 2000-08 , 18640, 2000-09 , 18820, 2000-10 , 18700, 2000-11 , na, , na, , na, , na, , na,
2000-05-09 Tu |, 17960, 2000-05 , 18090, 2000-06 , 18270, 2000-07 , 18420, 2000-08 , 18570, 2000-09 , 18760, 2000-10 , 18700, 2000-11 , na, , na, , na, , na, , na,
2000-05-08 Mo |, 18060, 2000-05 , 18220, 2000-06 , 18360, 2000-07 , 18510, 2000-08 , 18690, 2000-09 , 18880, 2000-10 , 18700, 2000-11 , na, , na, , na, , na, , na,
2000-05-05 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-05-04 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-05-03 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-05-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-05-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-04-28 Fr |, 17730, 2000-05 , 17840, 2000-06 , 18000, 2000-07 , 18130, 2000-08 , 18310, 2000-09 , 18500, 2000-10 , 18700, 2000-11 , na, , na, , na, , na, , na,
2000-04-27 Th |, 17700, 2000-05 , 17780, 2000-06 , 17930, 2000-07 , 18070, 2000-08 , 18280, 2000-09 , 18450, 2000-10 , 18700, 2000-11 , na, , na, , na, , na, , na,
2000-04-26 We |, 17700, 2000-05 , 17790, 2000-06 , 17980, 2000-07 , 18140, 2000-08 , 18330, 2000-09 , 18510, 2000-10 , 18700, 2000-11 , na, , na, , na, , na, , na,
2000-04-25 Tu |, 17380, 2000-05 , 17530, 2000-06 , 17640, 2000-07 , 17780, 2000-08 , 17960, 2000-09 , 18130, 2000-10 , na, , na, , na, , na, , na, , na,
2000-04-24 Mo |, 17410, 2000-05 , 17550, 2000-06 , 17660, 2000-07 , 17820, 2000-08 , 18010, 2000-09 , 18170, 2000-10 , na, , na, , na, , na, , na, , na,
2000-04-21 Fr |, 17370, 2000-05 , 17530, 2000-06 , 17660, 2000-07 , 17790, 2000-08 , 17970, 2000-09 , 18160, 2000-10 , na, , na, , na, , na, , na, , na,
2000-04-20 Th |, 17300, 2000-05 , 17450, 2000-06 , 17590, 2000-07 , 17750, 2000-08 , 17930, 2000-09 , 18110, 2000-10 , 18300, 2000-11 , na, , na, , na, , na, , na,
2000-04-19 We |, 17450, 2000-05 , 17580, 2000-06 , 17710, 2000-07 , 17880, 2000-08 , 18060, 2000-09 , 18230, 2000-10 , na, , na, , na, , na, , na, , na,
2000-04-18 Tu |, 17270, 2000-05 , 17410, 2000-06 , 17550, 2000-07 , 17710, 2000-08 , 17890, 2000-09 , 18060, 2000-10 , na, , na, , na, , na, , na, , na,
2000-04-17 Mo |, 17080, 2000-04 , 17140, 2000-05 , 17240, 2000-06 , 17360, 2000-07 , 17530, 2000-08 , 17730, 2000-09 , 17870, 2000-10 , na, , na, , na, , na, , na,
2000-04-14 Fr |, 17250, 2000-04 , 17340, 2000-05 , 17460, 2000-06 , 17590, 2000-07 , 17760, 2000-08 , 17930, 2000-09 , 18160, 2000-10 , na, , na, , na, , na, , na,
2000-04-13 Th |, 17370, 2000-04 , 17450, 2000-05 , 17560, 2000-06 , 17710, 2000-07 , 17870, 2000-08 , 18070, 2000-09 , 18170, 2000-10 , na, , na, , na, , na, , na,
2000-04-12 We |, 17400, 2000-04 , 17480, 2000-05 , 17580, 2000-06 , 17710, 2000-07 , 17890, 2000-08 , 18070, 2000-09 , 18380, 2000-10 , na, , na, , na, , na, , na,
2000-04-11 Tu |, 17460, 2000-04 , 17560, 2000-05 , 17660, 2000-06 , 17790, 2000-07 , 17980, 2000-08 , 18160, 2000-09 , 18380, 2000-10 , na, , na, , na, , na, , na,
2000-04-10 Mo |, 17380, 2000-04 , 17460, 2000-05 , 17620, 2000-06 , 17760, 2000-07 , 17950, 2000-08 , 18120, 2000-09 , 18950, 2000-10 , na, , na, , na, , na, , na,
2000-04-07 Fr |, 17270, 2000-04 , 17400, 2000-05 , 17520, 2000-06 , 17680, 2000-07 , 17860, 2000-08 , 18040, 2000-09 , 18950, 2000-10 , na, , na, , na, , na, , na,
2000-04-06 Th |, 17670, 2000-04 , 17790, 2000-05 , 17750, 2000-06 , 17980, 2000-07 , 18170, 2000-08 , 18340, 2000-09 , 18950, 2000-10 , na, , na, , na, , na, , na,
2000-04-05 We |, 17680, 2000-04 , 17790, 2000-05 , 17930, 2000-06 , 18090, 2000-07 , 18260, 2000-08 , 18470, 2000-09 , 18950, 2000-10 , na, , na, , na, , na, , na,
2000-04-04 Tu |, 18000, 2000-04 , 18120, 2000-05 , 18250, 2000-06 , 18400, 2000-07 , 18570, 2000-08 , 18770, 2000-09 , 18950, 2000-10 , na, , na, , na, , na, , na,
2000-04-03 Mo |, 18040, 2000-04 , 18170, 2000-05 , 18330, 2000-06 , 18480, 2000-07 , 18670, 2000-08 , 18850, 2000-09 , 18920, 2000-10 , na, , na, , na, , na, , na,
2000-03-31 Fr |, 18040, 2000-04 , 18170, 2000-05 , 18310, 2000-06 , 18490, 2000-07 , 18680, 2000-08 , 18860, 2000-09 , 18960, 2000-10 , na, , na, , na, , na, , na,
2000-03-30 Th |, 18060, 2000-04 , 18150, 2000-05 , 18310, 2000-06 , 18470, 2000-07 , 18660, 2000-08 , 18860, 2000-09 , na, , na, , na, , na, , na, , na,
2000-03-29 We |, 18040, 2000-04 , 18180, 2000-05 , 18350, 2000-06 , 18510, 2000-07 , 18690, 2000-08 , 18880, 2000-09 , na, , na, , na, , na, , na, , na,
2000-03-28 Tu |, 18010, 2000-04 , 18140, 2000-05 , 18290, 2000-06 , 18450, 2000-07 , 18630, 2000-08 , 18810, 2000-09 , na, , na, , na, , na, , na, , na,
2000-03-27 Mo |, 18060, 2000-04 , 18170, 2000-05 , 18350, 2000-06 , 18520, 2000-07 , 18700, 2000-08 , 18900, 2000-09 , na, , na, , na, , na, , na, , na,
2000-03-24 Fr |, 18110, 2000-04 , 18250, 2000-05 , 18420, 2000-06 , 18580, 2000-07 , 18770, 2000-08 , 18940, 2000-09 , na, , na, , na, , na, , na, , na,
2000-03-23 Th |, 18090, 2000-04 , 18220, 2000-05 , 18400, 2000-06 , 18550, 2000-07 , 18750, 2000-08 , 18920, 2000-09 , na, , na, , na, , na, , na, , na,
2000-03-22 We |, 18210, 2000-04 , 18350, 2000-05 , 18530, 2000-06 , 18700, 2000-07 , 18920, 2000-08 , 19100, 2000-09 , na, , na, , na, , na, , na, , na,
2000-03-21 Tu |, 18100, 2000-04 , 18200, 2000-05 , 18380, 2000-06 , 18560, 2000-07 , 18760, 2000-08 , 18940, 2000-09 , na, , na, , na, , na, , na, , na,
2000-03-20 Mo |, 18170, 2000-04 , 18320, 2000-05 , 18500, 2000-06 , 18670, 2000-07 , 18880, 2000-08 , 19050, 2000-09 , na, , na, , na, , na, , na, , na,
2000-03-17 Fr |, 18180, 2000-04 , 18330, 2000-05 , 18500, 2000-06 , 18670, 2000-07 , 18890, 2000-08 , 19060, 2000-09 , na, , na, , na, , na, , na, , na,
2000-03-16 Th |, 18090, 2000-04 , 18240, 2000-05 , 18440, 2000-06 , 18610, 2000-07 , 18810, 2000-08 , 18970, 2000-09 , na, , na, , na, , na, , na, , na,
2000-03-15 We |, 17800, 2000-03 , 17960, 2000-04 , 18100, 2000-05 , 18280, 2000-06 , 18460, 2000-07 , 18660, 2000-08 , 18850, 2000-09 , 18910, 2000-10 , na, , na, , na, , na,
2000-03-14 Tu |, 17680, 2000-03 , 17820, 2000-04 , 17980, 2000-05 , 18130, 2000-06 , 18290, 2000-07 , 18470, 2000-08 , 18680, 2000-09 , 19100, 2000-10 , na, , na, , na, , na,
2000-03-13 Mo |, 17680, 2000-03 , 17870, 2000-04 , 18010, 2000-05 , 18180, 2000-06 , 18330, 2000-07 , 18530, 2000-08 , 18680, 2000-09 , na, , na, , na, , na, , na,
2000-03-10 Fr |, 17850, 2000-03 , 17990, 2000-04 , 18150, 2000-05 , 18320, 2000-06 , 18500, 2000-07 , 18690, 2000-08 , 18870, 2000-09 , na, , na, , na, , na, , na,
2000-03-09 Th |, 17630, 2000-03 , 17790, 2000-04 , 17910, 2000-05 , 18060, 2000-06 , 18290, 2000-07 , 18460, 2000-08 , 18650, 2000-09 , na, , na, , na, , na, , na,
2000-03-08 We |, 17610, 2000-03 , 17760, 2000-04 , 17900, 2000-05 , 18040, 2000-06 , 18230, 2000-07 , 18420, 2000-08 , 18600, 2000-09 , na, , na, , na, , na, , na,
2000-03-07 Tu |, 18040, 2000-03 , 18190, 2000-04 , 18340, 2000-05 , 18500, 2000-06 , 18680, 2000-07 , 18870, 2000-08 , 18980, 2000-09 , na, , na, , na, , na, , na,
2000-03-06 Mo |, 18060, 2000-03 , 18220, 2000-04 , 18350, 2000-05 , 18530, 2000-06 , 18700, 2000-07 , 18890, 2000-08 , 19100, 2000-09 , na, , na, , na, , na, , na,
2000-03-03 Fr |, 18060, 2000-03 , 18230, 2000-04 , 18360, 2000-05 , 18530, 2000-06 , 18710, 2000-07 , 18900, 2000-08 , 19240, 2000-09 , na, , na, , na, , na, , na,
2000-03-02 Th |, 18060, 2000-03 , 18230, 2000-04 , 18360, 2000-05 , 18520, 2000-06 , 18720, 2000-07 , 18910, 2000-08 , 19240, 2000-09 , na, , na, , na, , na, , na,
2000-03-01 We |, 18030, 2000-03 , 18190, 2000-04 , 18320, 2000-05 , 18480, 2000-06 , 18690, 2000-07 , 18880, 2000-08 , 19240, 2000-09 , na, , na, , na, , na, , na,
2000-02-29 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-28 Mo |, 18530, 2000-03 , 18680, 2000-04 , 18870, 2000-05 , 19050, 2000-06 , 19260, 2000-07 , 19450, 2000-08 , 19500, 2000-09 , na, , na, , na, , na, , na,
2000-02-25 Fr |, 18720, 2000-03 , 18850, 2000-04 , 19050, 2000-05 , 19250, 2000-06 , 19430, 2000-07 , 19640, 2000-08 , 19800, 2000-09 , na, , na, , na, , na, , na,
2000-02-24 Th |, 18740, 2000-03 , 18880, 2000-04 , 19060, 2000-05 , 19260, 2000-06 , 19460, 2000-07 , 19660, 2000-08 , 19800, 2000-09 , na, , na, , na, , na, , na,
2000-02-23 We |, 18630, 2000-03 , 18780, 2000-04 , 18960, 2000-05 , 19150, 2000-06 , 19340, 2000-07 , 19530, 2000-08 , 19440, 2000-09 , na, , na, , na, , na, , na,
2000-02-22 Tu |, 18550, 2000-03 , 18670, 2000-04 , 18850, 2000-05 , 19030, 2000-06 , 19230, 2000-07 , 19450, 2000-08 , 19440, 2000-09 , na, , na, , na, , na, , na,
2000-02-21 Mo |, 18710, 2000-03 , 18840, 2000-04 , 19020, 2000-05 , 19220, 2000-06 , 19420, 2000-07 , 19600, 2000-08 , 19440, 2000-09 , na, , na, , na, , na, , na,
2000-02-18 Fr |, 18770, 2000-03 , 18900, 2000-04 , 19080, 2000-05 , 19280, 2000-06 , 19470, 2000-07 , 19680, 2000-08 , 19440, 2000-09 , na, , na, , na, , na, , na,
2000-02-17 Th |, 18690, 2000-03 , 18810, 2000-04 , 19000, 2000-05 , 19200, 2000-06 , 19400, 2000-07 , 19580, 2000-08 , 19440, 2000-09 , na, , na, , na, , na, , na,
2000-02-16 We |, 18690, 2000-03 , 18780, 2000-04 , 18990, 2000-05 , 19190, 2000-06 , 19390, 2000-07 , 19560, 2000-08 , na, , na, , na, , na, , na, , na,
2000-02-15 Tu |, 18780, 2000-02 , 18930, 2000-03 , 19100, 2000-04 , 19280, 2000-05 , 19480, 2000-06 , 19690, 2000-07 , 19860, 2000-08 , na, , na, , na, , na, , na,
2000-02-14 Mo |, 18850, 2000-02 , 18980, 2000-03 , 19140, 2000-04 , 19340, 2000-05 , 19540, 2000-06 , 19760, 2000-07 , 19900, 2000-08 , na, , na, , na, , na, , na,
2000-02-11 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-02 We |, 18760, 2000-02 , 18900, 2000-03 , 19020, 2000-04 , 19170, 2000-05 , 19380, 2000-06 , 19570, 2000-07 , 19760, 2000-08 , na, , na, , na, , na, , na,
2000-02-01 Tu |, 18780, 2000-02 , 18870, 2000-03 , 19000, 2000-04 , 19180, 2000-05 , 19390, 2000-06 , 19600, 2000-07 , 19790, 2000-08 , na, , na, , na, , na, , na,
2000-01-31 Mo |, 18670, 2000-02 , 18800, 2000-03 , 18900, 2000-04 , 19110, 2000-05 , 19310, 2000-06 , 19520, 2000-07 , 19700, 2000-08 , na, , na, , na, , na, , na,
2000-01-28 Fr |, 18790, 2000-02 , 18930, 2000-03 , 19060, 2000-04 , 19240, 2000-05 , 19470, 2000-06 , 19670, 2000-07 , 19880, 2000-08 , na, , na, , na, , na, , na,
2000-01-27 Th |, 18780, 2000-02 , 18930, 2000-03 , 19050, 2000-04 , 19230, 2000-05 , 19470, 2000-06 , 19670, 2000-07 , 19780, 2000-08 , na, , na, , na, , na, , na,
2000-01-26 We |, 18710, 2000-02 , 18850, 2000-03 , 18970, 2000-04 , 19180, 2000-05 , 19410, 2000-06 , 19620, 2000-07 , 19780, 2000-08 , na, , na, , na, , na, , na,
2000-01-25 Tu |, 18720, 2000-02 , 18870, 2000-03 , 19020, 2000-04 , 19220, 2000-05 , 19440, 2000-06 , 19650, 2000-07 , 19830, 2000-08 , na, , na, , na, , na, , na,
2000-01-24 Mo |, 18820, 2000-02 , 18950, 2000-03 , 19140, 2000-04 , 19340, 2000-05 , 19580, 2000-06 , 19760, 2000-07 , 19960, 2000-08 , na, , na, , na, , na, , na,
2000-01-21 Fr |, 18790, 2000-02 , 18930, 2000-03 , 19090, 2000-04 , 19300, 2000-05 , 19540, 2000-06 , 19750, 2000-07 , 19930, 2000-08 , na, , na, , na, , na, , na,
2000-01-20 Th |, 18800, 2000-02 , 18920, 2000-03 , 19090, 2000-04 , 19320, 2000-05 , 19530, 2000-06 , 19750, 2000-07 , 19960, 2000-08 , na, , na, , na, , na, , na,
2000-01-19 We |, 18790, 2000-02 , 18910, 2000-03 , 19080, 2000-04 , 19300, 2000-05 , 19550, 2000-06 , 19750, 2000-07 , 19990, 2000-08 , na, , na, , na, , na, , na,
2000-01-18 Tu |, 18800, 2000-02 , 18940, 2000-03 , 19130, 2000-04 , 19340, 2000-05 , 19580, 2000-06 , 19760, 2000-07 , 19910, 2000-08 , na, , na, , na, , na, , na,
2000-01-17 Mo |, 18580, 2000-01 , 18670, 2000-02 , 18810, 2000-03 , 18980, 2000-04 , 19200, 2000-05 , 19420, 2000-06 , 19630, 2000-07 , 19750, 2000-08 , na, , na, , na, , na,
2000-01-14 Fr |, 18440, 2000-01 , 18540, 2000-02 , 18700, 2000-03 , 18900, 2000-04 , 19140, 2000-05 , 19360, 2000-06 , 19550, 2000-07 , na, , na, , na, , na, , na,
2000-01-13 Th |, 18360, 2000-01 , 18520, 2000-02 , 18690, 2000-03 , 18870, 2000-04 , 19110, 2000-05 , 19320, 2000-06 , 19500, 2000-07 , na, , na, , na, , na, , na,
2000-01-12 We |, 18200, 2000-01 , 18300, 2000-02 , 18500, 2000-03 , 18690, 2000-04 , 18910, 2000-05 , 19130, 2000-06 , 19320, 2000-07 , na, , na, , na, , na, , na,
2000-01-11 Tu |, 18220, 2000-01 , 18350, 2000-02 , 18520, 2000-03 , 18700, 2000-04 , 18930, 2000-05 , 19150, 2000-06 , 19300, 2000-07 , na, , na, , na, , na, , na,
2000-01-10 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-01-07 Fr |, 18290, 2000-01 , 18350, 2000-02 , 18560, 2000-03 , 18750, 2000-04 , 18990, 2000-05 , 19200, 2000-06 , 19280, 2000-07 , na, , na, , na, , na, , na,
2000-01-06 Th |, 18220, 2000-01 , 18350, 2000-02 , 18510, 2000-03 , 18720, 2000-04 , 18960, 2000-05 , 19170, 2000-06 , 19280, 2000-07 , na, , na, , na, , na, , na,
2000-01-05 We |, 18130, 2000-01 , 18240, 2000-02 , 18410, 2000-03 , 18610, 2000-04 , 18840, 2000-05 , 19050, 2000-06 , 19280, 2000-07 , na, , na, , na, , na, , na,
2000-01-04 Tu |, 18310, 2000-01 , 18450, 2000-02 , 18630, 2000-03 , 18830, 2000-04 , 19080, 2000-05 , 19270, 2000-06 , 19380, 2000-07 , na, , na, , na, , na, , na,
2000-01-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-12-31 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-12-30 Th |, 18250, 2000-01 , 18350, 2000-02 , 18540, 2000-03 , 18790, 2000-04 , 19040, 2000-05 , 19230, 2000-06 , 19380, 2000-07 , na, , na, , na, , na, , na,
1999-12-29 We |, 18170, 2000-01 , 18340, 2000-02 , 18540, 2000-03 , 18760, 2000-04 , 19000, 2000-05 , 19190, 2000-06 , 19310, 2000-07 , na, , na, , na, , na, , na,
1999-12-28 Tu |, 18130, 2000-01 , 18270, 2000-02 , 18460, 2000-03 , 18680, 2000-04 , 18940, 2000-05 , 19130, 2000-06 , 19320, 2000-07 , na, , na, , na, , na, , na,
1999-12-27 Mo |, 18160, 2000-01 , 18300, 2000-02 , 18500, 2000-03 , 18730, 2000-04 , 18980, 2000-05 , 19160, 2000-06 , 19320, 2000-07 , na, , na, , na, , na, , na,
1999-12-24 Fr |, 18130, 2000-01 , 18270, 2000-02 , 18470, 2000-03 , 18720, 2000-04 , 18960, 2000-05 , 19150, 2000-06 , 19320, 2000-07 , na, , na, , na, , na, , na,
1999-12-23 Th |, 18140, 2000-01 , 18280, 2000-02 , 18510, 2000-03 , 18750, 2000-04 , 19000, 2000-05 , 19180, 2000-06 , 19280, 2000-07 , na, , na, , na, , na, , na,
1999-12-22 We |, 18020, 2000-01 , 18190, 2000-02 , 18400, 2000-03 , 18630, 2000-04 , 18860, 2000-05 , 19050, 2000-06 , 19120, 2000-07 , na, , na, , na, , na, , na,
1999-12-21 Tu |, 18050, 2000-01 , 18230, 2000-02 , 18430, 2000-03 , 18670, 2000-04 , 18900, 2000-05 , 19080, 2000-06 , na, , na, , na, , na, , na, , na,
1999-12-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-12-17 Fr |, 17990, 2000-01 , 18200, 2000-02 , 18380, 2000-03 , 18620, 2000-04 , 18840, 2000-05 , 19010, 2000-06 , na, , na, , na, , na, , na, , na,
1999-12-16 Th |, 18010, 2000-01 , 18200, 2000-02 , 18410, 2000-03 , 18650, 2000-04 , 18870, 2000-05 , 19020, 2000-06 , na, , na, , na, , na, , na, , na,
1999-12-15 We |, 17490, 1999-12 , 17650, 2000-01 , 17850, 2000-02 , 18050, 2000-03 , 18260, 2000-04 , 18460, 2000-05 , 18650, 2000-06 , na, , na, , na, , na, , na,
1999-12-14 Tu |, 17510, 1999-12 , 17650, 2000-01 , 17830, 2000-02 , 18000, 2000-03 , 18240, 2000-04 , 18430, 2000-05 , 18630, 2000-06 , na, , na, , na, , na, , na,
1999-12-13 Mo |, 17470, 1999-12 , 17600, 2000-01 , 17790, 2000-02 , 17980, 2000-03 , 18200, 2000-04 , 18380, 2000-05 , 18570, 2000-06 , na, , na, , na, , na, , na,
1999-12-10 Fr |, 17550, 1999-12 , 17680, 2000-01 , 17890, 2000-02 , 18060, 2000-03 , 18260, 2000-04 , 18470, 2000-05 , 18640, 2000-06 , na, , na, , na, , na, , na,
1999-12-09 Th |, 17500, 1999-12 , 17660, 2000-01 , 17840, 2000-02 , 18030, 2000-03 , 18260, 2000-04 , 18450, 2000-05 , 18640, 2000-06 , na, , na, , na, , na, , na,
1999-12-08 We |, 17540, 1999-12 , 17730, 2000-01 , 17930, 2000-02 , 18120, 2000-03 , 18330, 2000-04 , 18530, 2000-05 , 18710, 2000-06 , na, , na, , na, , na, , na,
1999-12-07 Tu |, 17600, 1999-12 , 17780, 2000-01 , 17970, 2000-02 , 18160, 2000-03 , 18380, 2000-04 , 18590, 2000-05 , 18780, 2000-06 , na, , na, , na, , na, , na,
1999-12-06 Mo |, 17590, 1999-12 , 17790, 2000-01 , 17990, 2000-02 , 18190, 2000-03 , 18410, 2000-04 , 18600, 2000-05 , 18770, 2000-06 , na, , na, , na, , na, , na,
1999-12-03 Fr |, 17450, 1999-12 , 17620, 2000-01 , 17800, 2000-02 , 18000, 2000-03 , 18180, 2000-04 , 18390, 2000-05 , 18530, 2000-06 , na, , na, , na, , na, , na,
1999-12-02 Th |, 17400, 1999-12 , 17540, 2000-01 , 17700, 2000-02 , 17910, 2000-03 , 18120, 2000-04 , 18320, 2000-05 , 18470, 2000-06 , na, , na, , na, , na, , na,
1999-12-01 We |, 17600, 1999-12 , 17770, 2000-01 , 17960, 2000-02 , 18150, 2000-03 , 18360, 2000-04 , 18550, 2000-05 , 18720, 2000-06 , na, , na, , na, , na, , na,
1999-11-30 Tu |, 17540, 1999-12 , 17690, 2000-01 , 17880, 2000-02 , 18080, 2000-03 , 18300, 2000-04 , 18480, 2000-05 , 18670, 2000-06 , na, , na, , na, , na, , na,
1999-11-29 Mo |, 17630, 1999-12 , 17800, 2000-01 , 17960, 2000-02 , 18170, 2000-03 , 18370, 2000-04 , 18590, 2000-05 , 18720, 2000-06 , na, , na, , na, , na, , na,
1999-11-26 Fr |, 17600, 1999-12 , 17740, 2000-01 , 17930, 2000-02 , 18120, 2000-03 , 18330, 2000-04 , 18510, 2000-05 , 18670, 2000-06 , na, , na, , na, , na, , na,
1999-11-25 Th |, 17540, 1999-12 , 17680, 2000-01 , 17860, 2000-02 , 18070, 2000-03 , 18270, 2000-04 , 18450, 2000-05 , 18630, 2000-06 , na, , na, , na, , na, , na,
1999-11-24 We |, 17380, 1999-12 , 17510, 2000-01 , 17700, 2000-02 , 17900, 2000-03 , 18100, 2000-04 , 18300, 2000-05 , 18470, 2000-06 , na, , na, , na, , na, , na,
1999-11-23 Tu |, 17410, 1999-12 , 17520, 2000-01 , 17700, 2000-02 , 17910, 2000-03 , 18130, 2000-04 , 18310, 2000-05 , 18470, 2000-06 , na, , na, , na, , na, , na,
1999-11-22 Mo |, 17410, 1999-12 , 17540, 2000-01 , 17710, 2000-02 , 17930, 2000-03 , 18120, 2000-04 , 18300, 2000-05 , 18470, 2000-06 , na, , na, , na, , na, , na,
1999-11-19 Fr |, 17310, 1999-12 , 17460, 2000-01 , 17630, 2000-02 , 17790, 2000-03 , 17990, 2000-04 , 18170, 2000-05 , 18300, 2000-06 , na, , na, , na, , na, , na,
1999-11-18 Th |, 17350, 1999-12 , 17500, 2000-01 , 17650, 2000-02 , 17850, 2000-03 , 18050, 2000-04 , 18220, 2000-05 , 18400, 2000-06 , na, , na, , na, , na, , na,
1999-11-17 We |, 17280, 1999-12 , 17450, 2000-01 , 17550, 2000-02 , 17760, 2000-03 , 17950, 2000-04 , 18160, 2000-05 , 18300, 2000-06 , na, , na, , na, , na, , na,
1999-11-16 Tu |, 17410, 1999-12 , 17560, 2000-01 , 17730, 2000-02 , 17930, 2000-03 , 18120, 2000-04 , 18300, 2000-05 , na, , na, , na, , na, , na, , na,
1999-11-15 Mo |, 17250, 1999-11 , 17360, 1999-12 , 17490, 2000-01 , 17700, 2000-02 , 17860, 2000-03 , 18060, 2000-04 , 18250, 2000-05 , na, , na, , na, , na, , na,
1999-11-12 Fr |, 17190, 1999-11 , 17340, 1999-12 , 17490, 2000-01 , 17690, 2000-02 , 17870, 2000-03 , 18050, 2000-04 , 18210, 2000-05 , na, , na, , na, , na, , na,
1999-11-11 Th |, 17200, 1999-11 , 17320, 1999-12 , 17480, 2000-01 , 17680, 2000-02 , 17860, 2000-03 , 18060, 2000-04 , 18260, 2000-05 , na, , na, , na, , na, , na,
1999-11-10 We |, 17490, 1999-11 , 17680, 1999-12 , 17880, 2000-01 , 18100, 2000-02 , 18280, 2000-03 , 18470, 2000-04 , 18650, 2000-05 , na, , na, , na, , na, , na,
1999-11-09 Tu |, 17350, 1999-11 , 17530, 1999-12 , 17760, 2000-01 , 17910, 2000-02 , 18120, 2000-03 , 18310, 2000-04 , 18480, 2000-05 , na, , na, , na, , na, , na,
1999-11-08 Mo |, 17360, 1999-11 , 17500, 1999-12 , 17670, 2000-01 , 17870, 2000-02 , 18060, 2000-03 , 18250, 2000-04 , 18470, 2000-05 , na, , na, , na, , na, , na,
1999-11-05 Fr |, 17390, 1999-11 , 17520, 1999-12 , 17700, 2000-01 , 17870, 2000-02 , 18090, 2000-03 , 18280, 2000-04 , 18450, 2000-05 , na, , na, , na, , na, , na,
1999-11-04 Th |, 17580, 1999-11 , 17740, 1999-12 , 17930, 2000-01 , 18110, 2000-02 , 18350, 2000-03 , 18550, 2000-04 , 18720, 2000-05 , na, , na, , na, , na, , na,
1999-11-03 We |, 17670, 1999-11 , 17810, 1999-12 , 18010, 2000-01 , 18240, 2000-02 , 18460, 2000-03 , 18660, 2000-04 , 18830, 2000-05 , na, , na, , na, , na, , na,
1999-11-02 Tu |, 17510, 1999-11 , 17690, 1999-12 , 17820, 2000-01 , 18040, 2000-02 , 18260, 2000-03 , 18460, 2000-04 , 18670, 2000-05 , na, , na, , na, , na, , na,
1999-11-01 Mo |, 17490, 1999-11 , 17670, 1999-12 , 17810, 2000-01 , 18050, 2000-02 , 18260, 2000-03 , 18470, 2000-04 , 18670, 2000-05 , na, , na, , na, , na, , na,
1999-10-29 Fr |, 17500, 1999-11 , 17700, 1999-12 , 17880, 2000-01 , 18090, 2000-02 , 18310, 2000-03 , 18510, 2000-04 , 18680, 2000-05 , na, , na, , na, , na, , na,
1999-10-28 Th |, 17370, 1999-11 , 17500, 1999-12 , 17660, 2000-01 , 17860, 2000-02 , 18050, 2000-03 , 18260, 2000-04 , 18450, 2000-05 , na, , na, , na, , na, , na,
1999-10-27 We |, 17290, 1999-11 , 17450, 1999-12 , 17600, 2000-01 , 17790, 2000-02 , 17980, 2000-03 , 18180, 2000-04 , 18380, 2000-05 , na, , na, , na, , na, , na,
1999-10-26 Tu |, 17400, 1999-11 , 17500, 1999-12 , 17680, 2000-01 , 17870, 2000-02 , 18090, 2000-03 , 18300, 2000-04 , 18520, 2000-05 , na, , na, , na, , na, , na,
1999-10-25 Mo |, 17710, 1999-11 , 17810, 1999-12 , 18010, 2000-01 , 18230, 2000-02 , 18440, 2000-03 , 18630, 2000-04 , 18780, 2000-05 , na, , na, , na, , na, , na,
1999-10-22 Fr |, 17700, 1999-11 , 17850, 1999-12 , 18040, 2000-01 , 18250, 2000-02 , 18470, 2000-03 , 18650, 2000-04 , 18800, 2000-05 , na, , na, , na, , na, , na,
1999-10-21 Th |, 17690, 1999-11 , 17840, 1999-12 , 18030, 2000-01 , 18240, 2000-02 , 18470, 2000-03 , 18650, 2000-04 , 18800, 2000-05 , na, , na, , na, , na, , na,
1999-10-20 We |, 17500, 1999-11 , 17570, 1999-12 , 17770, 2000-01 , 17970, 2000-02 , 18180, 2000-03 , 18350, 2000-04 , 18520, 2000-05 , na, , na, , na, , na, , na,
1999-10-19 Tu |, 17500, 1999-11 , 17650, 1999-12 , 17850, 2000-01 , 18050, 2000-02 , 18260, 2000-03 , 18440, 2000-04 , 18580, 2000-05 , na, , na, , na, , na, , na,
1999-10-18 Mo |, 17330, 1999-11 , 17430, 1999-12 , 17600, 2000-01 , 17800, 2000-02 , 17990, 2000-03 , 18130, 2000-04 , 18240, 2000-05 , na, , na, , na, , na, , na,
1999-10-15 Fr |, 17150, 1999-10 , 17260, 1999-11 , 17350, 1999-12 , 17510, 2000-01 , 17690, 2000-02 , 17890, 2000-03 , 18030, 2000-04 , 18180, 2000-05 , na, , na, , na, , na,
1999-10-14 Th |, 17110, 1999-10 , 17220, 1999-11 , 17330, 1999-12 , 17520, 2000-01 , 17710, 2000-02 , 17910, 2000-03 , 18080, 2000-04 , 18120, 2000-05 , na, , na, , na, , na,
1999-10-13 We |, 17000, 1999-10 , 17170, 1999-11 , 17250, 1999-12 , 17430, 2000-01 , 17620, 2000-02 , 17810, 2000-03 , 17970, 2000-04 , 18100, 2000-05 , na, , na, , na, , na,
1999-10-12 Tu |, 17000, 1999-10 , 17070, 1999-11 , 17210, 1999-12 , 17380, 2000-01 , 17590, 2000-02 , 17760, 2000-03 , 17870, 2000-04 , 17840, 2000-05 , na, , na, , na, , na,
1999-10-11 Mo |, 17020, 1999-10 , 17140, 1999-11 , 17240, 1999-12 , 17430, 2000-01 , 17620, 2000-02 , 17840, 2000-03 , 17990, 2000-04 , 17840, 2000-05 , na, , na, , na, , na,
1999-10-08 Fr |, 17550, 1999-10 , 17670, 1999-11 , 17780, 1999-12 , 17960, 2000-01 , 18170, 2000-02 , 18380, 2000-03 , 18570, 2000-04 , na, , na, , na, , na, , na,
1999-10-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-10-06 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-10-05 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-10-04 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-10-01 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-09-30 Th |, 17640, 1999-10 , 17770, 1999-11 , 17850, 1999-12 , 18060, 2000-01 , 18290, 2000-02 , 18470, 2000-03 , 18600, 2000-04 , na, , na, , na, , na, , na,
1999-09-29 We |, 17630, 1999-10 , 17760, 1999-11 , 17910, 1999-12 , 18070, 2000-01 , 18300, 2000-02 , 18510, 2000-03 , 18650, 2000-04 , na, , na, , na, , na, , na,
1999-09-28 Tu |, 17420, 1999-10 , 17510, 1999-11 , 17700, 1999-12 , 17890, 2000-01 , 18090, 2000-02 , 18290, 2000-03 , 18430, 2000-04 , na, , na, , na, , na, , na,
1999-09-27 Mo |, 17350, 1999-10 , 17470, 1999-11 , 17630, 1999-12 , 17810, 2000-01 , 18010, 2000-02 , 18190, 2000-03 , 18370, 2000-04 , na, , na, , na, , na, , na,
1999-09-24 Fr |, 17500, 1999-10 , 17640, 1999-11 , 17790, 1999-12 , 17950, 2000-01 , 18160, 2000-02 , 18360, 2000-03 , 18450, 2000-04 , na, , na, , na, , na, , na,
1999-09-23 Th |, 17640, 1999-10 , 17720, 1999-11 , 17900, 1999-12 , 18060, 2000-01 , 18260, 2000-02 , 18460, 2000-03 , 18620, 2000-04 , na, , na, , na, , na, , na,
1999-09-22 We |, 17740, 1999-10 , 17850, 1999-11 , 18050, 1999-12 , 18220, 2000-01 , 18430, 2000-02 , 18630, 2000-03 , 18780, 2000-04 , na, , na, , na, , na, , na,
1999-09-21 Tu |, 17780, 1999-10 , 17910, 1999-11 , 18100, 1999-12 , 18320, 2000-01 , 18530, 2000-02 , 18720, 2000-03 , 18860, 2000-04 , na, , na, , na, , na, , na,
1999-09-20 Mo |, 17740, 1999-10 , 17880, 1999-11 , 18060, 1999-12 , 18240, 2000-01 , 18460, 2000-02 , 18650, 2000-03 , 18800, 2000-04 , na, , na, , na, , na, , na,
1999-09-17 Fr |, 17510, 1999-10 , 17580, 1999-11 , 17700, 1999-12 , 17890, 2000-01 , 18090, 2000-02 , 18270, 2000-03 , 18450, 2000-04 , na, , na, , na, , na, , na,
1999-09-16 Th |, 17560, 1999-10 , 17660, 1999-11 , 17820, 1999-12 , 18000, 2000-01 , 18200, 2000-02 , 18400, 2000-03 , 18550, 2000-04 , na, , na, , na, , na, , na,
1999-09-15 We |, 17150, 1999-09 , 17250, 1999-10 , 17240, 1999-11 , 17480, 1999-12 , 17650, 2000-01 , 17830, 2000-02 , 18030, 2000-03 , 18210, 2000-04 , na, , na, , na, , na,
1999-09-14 Tu |, 17290, 1999-09 , 17360, 1999-10 , 17440, 1999-11 , 17580, 1999-12 , 17780, 2000-01 , 17980, 2000-02 , 18170, 2000-03 , 18590, 2000-04 , na, , na, , na, , na,
1999-09-13 Mo |, 17560, 1999-09 , 17690, 1999-10 , 17810, 1999-11 , 17950, 1999-12 , 18140, 2000-01 , 18350, 2000-02 , 18520, 2000-03 , 18450, 2000-04 , na, , na, , na, , na,
1999-09-10 Fr |, 17400, 1999-09 , 17480, 1999-10 , 17590, 1999-11 , 17720, 1999-12 , 17890, 2000-01 , 18090, 2000-02 , 18280, 2000-03 , 18450, 2000-04 , na, , na, , na, , na,
1999-09-09 Th |, 17500, 1999-09 , 17550, 1999-10 , 17700, 1999-11 , 17810, 1999-12 , 18010, 2000-01 , 18210, 2000-02 , 18350, 2000-03 , 18500, 2000-04 , na, , na, , na, , na,
1999-09-08 We |, 17470, 1999-09 , 17580, 1999-10 , 17700, 1999-11 , 17840, 1999-12 , 18020, 2000-01 , 18220, 2000-02 , 18320, 2000-03 , 18300, 2000-04 , na, , na, , na, , na,
1999-09-07 Tu |, 17300, 1999-09 , 17430, 1999-10 , 17550, 1999-11 , 17750, 1999-12 , 17960, 2000-01 , 18150, 2000-02 , 18300, 2000-03 , 18300, 2000-04 , na, , na, , na, , na,
1999-09-06 Mo |, 16970, 1999-09 , 17140, 1999-10 , 17250, 1999-11 , 17430, 1999-12 , 17630, 2000-01 , 17830, 2000-02 , 18030, 2000-03 , na, , na, , na, , na, , na,
1999-09-03 Fr |, 16800, 1999-09 , 16950, 1999-10 , 17130, 1999-11 , 17290, 1999-12 , 17520, 2000-01 , 17720, 2000-02 , 17860, 2000-03 , na, , na, , na, , na, , na,
1999-09-02 Th |, 16730, 1999-09 , 16860, 1999-10 , 17060, 1999-11 , 17200, 1999-12 , 17430, 2000-01 , 17670, 2000-02 , 17830, 2000-03 , na, , na, , na, , na, , na,
1999-09-01 We |, 16680, 1999-09 , 16820, 1999-10 , 17020, 1999-11 , 17240, 1999-12 , 17450, 2000-01 , 17660, 2000-02 , 17790, 2000-03 , na, , na, , na, , na, , na,
1999-08-31 Tu |, 16300, 1999-09 , 16420, 1999-10 , 16610, 1999-11 , 16810, 1999-12 , 17030, 2000-01 , 17200, 2000-02 , 17320, 2000-03 , na, , na, , na, , na, , na,
1999-08-30 Mo |, 16230, 1999-09 , 16400, 1999-10 , 16540, 1999-11 , 16710, 1999-12 , 16910, 2000-01 , 17090, 2000-02 , 17250, 2000-03 , na, , na, , na, , na, , na,
1999-08-27 Fr |, 16140, 1999-09 , 16310, 1999-10 , 16450, 1999-11 , 16590, 1999-12 , 16800, 2000-01 , 17000, 2000-02 , 17150, 2000-03 , na, , na, , na, , na, , na,
1999-08-26 Th |, 16150, 1999-09 , 16330, 1999-10 , 16500, 1999-11 , 16640, 1999-12 , 16860, 2000-01 , 17040, 2000-02 , 17200, 2000-03 , na, , na, , na, , na, , na,
1999-08-25 We |, 16200, 1999-09 , 16390, 1999-10 , 16560, 1999-11 , 16660, 1999-12 , 16860, 2000-01 , 17050, 2000-02 , 17200, 2000-03 , na, , na, , na, , na, , na,
1999-08-24 Tu |, 15980, 1999-09 , 16080, 1999-10 , 16220, 1999-11 , 16340, 1999-12 , 16530, 2000-01 , 16720, 2000-02 , 16900, 2000-03 , na, , na, , na, , na, , na,
1999-08-23 Mo |, 15950, 1999-09 , 16080, 1999-10 , 16240, 1999-11 , 16370, 1999-12 , 16560, 2000-01 , 16850, 2000-02 , 16800, 2000-03 , na, , na, , na, , na, , na,
1999-08-20 Fr |, 15940, 1999-09 , 16030, 1999-10 , 16130, 1999-11 , 16280, 1999-12 , 16470, 2000-01 , 16620, 2000-02 , 16740, 2000-03 , na, , na, , na, , na, , na,
1999-08-19 Th |, 15920, 1999-09 , 16020, 1999-10 , 16130, 1999-11 , 16290, 1999-12 , 16480, 2000-01 , 16640, 2000-02 , 16820, 2000-03 , na, , na, , na, , na, , na,
1999-08-18 We |, 16090, 1999-09 , 16220, 1999-10 , 16300, 1999-11 , 16460, 1999-12 , 16670, 2000-01 , 16800, 2000-02 , 16920, 2000-03 , na, , na, , na, , na, , na,
1999-08-17 Tu |, 16120, 1999-09 , 16240, 1999-10 , 16350, 1999-11 , 16540, 1999-12 , 16740, 2000-01 , 16880, 2000-02 , 17150, 2000-03 , na, , na, , na, , na, , na,
1999-08-16 Mo |, 16180, 1999-09 , 16260, 1999-10 , 16400, 1999-11 , 16620, 1999-12 , 16810, 2000-01 , 16920, 2000-02 , 17150, 2000-03 , na, , na, , na, , na, , na,
1999-08-13 Fr |, 16100, 1999-08 , 16160, 1999-09 , 16300, 1999-10 , 16410, 1999-11 , 16590, 1999-12 , 16800, 2000-01 , 16900, 2000-02 , 17100, 2000-03 , na, , na, , na, , na,
1999-08-12 Th |, 16170, 1999-08 , 16330, 1999-09 , 16540, 1999-10 , 16670, 1999-11 , 16850, 1999-12 , 17050, 2000-01 , 17170, 2000-02 , 16000, 2000-03 , na, , na, , na, , na,
1999-08-11 We |, 15980, 1999-08 , 16100, 1999-09 , 16260, 1999-10 , 16380, 1999-11 , 16540, 1999-12 , 16740, 2000-01 , 16870, 2000-02 , 16000, 2000-03 , na, , na, , na, , na,
1999-08-10 Tu |, 16080, 1999-08 , 16270, 1999-09 , 16460, 1999-10 , 16590, 1999-11 , 16740, 1999-12 , 16910, 2000-01 , 17060, 2000-02 , 16000, 2000-03 , na, , na, , na, , na,
1999-08-09 Mo |, 16080, 1999-08 , 16270, 1999-09 , 16490, 1999-10 , 16600, 1999-11 , 16770, 1999-12 , 16930, 2000-01 , 17030, 2000-02 , 16000, 2000-03 , na, , na, , na, , na,
1999-08-06 Fr |, 16040, 1999-08 , 16240, 1999-09 , 16440, 1999-10 , 16580, 1999-11 , 16740, 1999-12 , 16880, 2000-01 , 16940, 2000-02 , 16000, 2000-03 , na, , na, , na, , na,
1999-08-05 Th |, 15900, 1999-08 , 16040, 1999-09 , 16200, 1999-10 , 16300, 1999-11 , 16460, 1999-12 , 16600, 2000-01 , 16700, 2000-02 , 16000, 2000-03 , na, , na, , na, , na,
1999-08-04 We |, 15760, 1999-08 , 15870, 1999-09 , 15980, 1999-10 , 16070, 1999-11 , 16210, 1999-12 , 16330, 2000-01 , 16400, 2000-02 , 16000, 2000-03 , na, , na, , na, , na,
1999-08-03 Tu |, 15700, 1999-08 , 15820, 1999-09 , 15940, 1999-10 , 16060, 1999-11 , 16170, 1999-12 , 16270, 2000-01 , 16410, 2000-02 , 16000, 2000-03 , na, , na, , na, , na,
1999-08-02 Mo |, 15760, 1999-08 , 15870, 1999-09 , 16000, 1999-10 , 16110, 1999-11 , 16240, 1999-12 , 16340, 2000-01 , 16410, 2000-02 , 16000, 2000-03 , na, , na, , na, , na,
1999-07-30 Fr |, 15590, 1999-08 , 15670, 1999-09 , 15750, 1999-10 , 15860, 1999-11 , 15930, 1999-12 , 16040, 2000-01 , 16150, 2000-02 , 16000, 2000-03 , na, , na, , na, , na,
1999-07-29 Th |, 15770, 1999-08 , 15860, 1999-09 , 15950, 1999-10 , 16040, 1999-11 , 16150, 1999-12 , 16280, 2000-01 , 16380, 2000-02 , 16400, 2000-03 , na, , na, , na, , na,
1999-07-28 We |, 15790, 1999-08 , 15900, 1999-09 , 16000, 1999-10 , 16110, 1999-11 , 16220, 1999-12 , 16320, 2000-01 , 16450, 2000-02 , 16400, 2000-03 , na, , na, , na, , na,
1999-07-27 Tu |, 15740, 1999-08 , 15850, 1999-09 , 15930, 1999-10 , 16050, 1999-11 , 16160, 1999-12 , 16260, 2000-01 , 16350, 2000-02 , 16400, 2000-03 , na, , na, , na, , na,
1999-07-26 Mo |, 15480, 1999-08 , 15550, 1999-09 , 15650, 1999-10 , 15740, 1999-11 , 15860, 1999-12 , 15960, 2000-01 , 15970, 2000-02 , 16740, 2000-03 , na, , na, , na, , na,
1999-07-23 Fr |, 15480, 1999-08 , 15540, 1999-09 , 15620, 1999-10 , 15680, 1999-11 , 15780, 1999-12 , 15880, 2000-01 , 15970, 2000-02 , 16740, 2000-03 , na, , na, , na, , na,
1999-07-22 Th |, 15400, 1999-08 , 15480, 1999-09 , 15550, 1999-10 , 15630, 1999-11 , 15720, 1999-12 , 15830, 2000-01 , 15970, 2000-02 , 16740, 2000-03 , na, , na, , na, , na,
1999-07-21 We |, 15550, 1999-08 , 15610, 1999-09 , 15730, 1999-10 , 15780, 1999-11 , 15880, 1999-12 , 15990, 2000-01 , 16120, 2000-02 , 16740, 2000-03 , na, , na, , na, , na,
1999-07-20 Tu |, 15780, 1999-08 , 15840, 1999-09 , 15940, 1999-10 , 16050, 1999-11 , 16180, 1999-12 , 16280, 2000-01 , 16480, 2000-02 , 16740, 2000-03 , na, , na, , na, , na,
1999-07-19 Mo |, 15820, 1999-08 , 15950, 1999-09 , 16040, 1999-10 , 16160, 1999-11 , 16280, 1999-12 , 16390, 2000-01 , 16480, 2000-02 , 16740, 2000-03 , na, , na, , na, , na,
1999-07-16 Fr |, 15830, 1999-08 , 15900, 1999-09 , 16020, 1999-10 , 16110, 1999-11 , 16220, 1999-12 , 16350, 2000-01 , 16400, 2000-02 , 16740, 2000-03 , na, , na, , na, , na,
1999-07-15 Th |, 15730, 1999-07 , 15900, 1999-08 , 15970, 1999-09 , 16070, 1999-10 , 16160, 1999-11 , 16270, 1999-12 , 16390, 2000-01 , 16500, 2000-02 , 16740, 2000-03 , na, , na, , na,
1999-07-14 We |, 15650, 1999-07 , 15780, 1999-08 , 15830, 1999-09 , 15930, 1999-10 , 16020, 1999-11 , 16120, 1999-12 , 16200, 2000-01 , 16300, 2000-02 , 16740, 2000-03 , na, , na, , na,
1999-07-13 Tu |, 15850, 1999-07 , 15970, 1999-08 , 16040, 1999-09 , 16150, 1999-10 , 16240, 1999-11 , 16350, 1999-12 , 16440, 2000-01 , 16500, 2000-02 , 16740, 2000-03 , na, , na, , na,
1999-07-12 Mo |, 15800, 1999-07 , 15830, 1999-08 , 15890, 1999-09 , 15980, 1999-10 , 16080, 1999-11 , 16190, 1999-12 , 16250, 2000-01 , 16740, 2000-02 , 16740, 2000-03 , na, , na, , na,
1999-07-09 Fr |, 15800, 1999-07 , 15810, 1999-08 , 15930, 1999-09 , 15980, 1999-10 , 16090, 1999-11 , 16180, 1999-12 , 16220, 2000-01 , 16740, 2000-02 , 16740, 2000-03 , na, , na, , na,
1999-07-08 Th |, 16060, 1999-07 , 16100, 1999-08 , 16170, 1999-09 , 16240, 1999-10 , 16350, 1999-11 , 16460, 1999-12 , 16520, 2000-01 , 16740, 2000-02 , 16740, 2000-03 , na, , na, , na,
1999-07-07 We |, 15610, 1999-07 , 15640, 1999-08 , 15700, 1999-09 , 15760, 1999-10 , 15860, 1999-11 , 15970, 1999-12 , 16050, 2000-01 , 16250, 2000-02 , na, , na, , na, , na,
1999-07-06 Tu |, 15530, 1999-07 , 15620, 1999-08 , 15690, 1999-09 , 15770, 1999-10 , 15870, 1999-11 , 15960, 1999-12 , 16060, 2000-01 , 16250, 2000-02 , na, , na, , na, , na,
1999-07-05 Mo |, 15650, 1999-07 , 15730, 1999-08 , 15810, 1999-09 , 15890, 1999-10 , 15980, 1999-11 , 16090, 1999-12 , 16160, 2000-01 , 16250, 2000-02 , na, , na, , na, , na,
1999-07-02 Fr |, 15620, 1999-07 , 15630, 1999-08 , 15720, 1999-09 , 15820, 1999-10 , 15920, 1999-11 , 16030, 1999-12 , 16120, 2000-01 , 16460, 2000-02 , na, , na, , na, , na,
1999-07-01 Th |, 15570, 1999-07 , 15680, 1999-08 , 15770, 1999-09 , 15830, 1999-10 , 15940, 1999-11 , 16010, 1999-12 , 16070, 2000-01 , 16460, 2000-02 , na, , na, , na, , na,
1999-06-30 We |, 15110, 1999-07 , 15200, 1999-08 , 15300, 1999-09 , 15320, 1999-10 , 15440, 1999-11 , 15530, 1999-12 , 15590, 2000-01 , na, , na, , na, , na, , na,
1999-06-29 Tu |, 15100, 1999-07 , 15200, 1999-08 , 15280, 1999-09 , 15310, 1999-10 , 15390, 1999-11 , 15460, 1999-12 , 15450, 2000-01 , na, , na, , na, , na, , na,
1999-06-28 Mo |, 15120, 1999-07 , 15180, 1999-08 , 15250, 1999-09 , 15330, 1999-10 , 15380, 1999-11 , 15450, 1999-12 , 15450, 2000-01 , na, , na, , na, , na, , na,
1999-06-25 Fr |, 15000, 1999-07 , 15080, 1999-08 , 15130, 1999-09 , 15210, 1999-10 , 15250, 1999-11 , 15290, 1999-12 , 15380, 2000-01 , na, , na, , na, , na, , na,
1999-06-24 Th |, 14800, 1999-07 , 14830, 1999-08 , 14850, 1999-09 , 14860, 1999-10 , 14900, 1999-11 , 14930, 1999-12 , 15020, 2000-01 , na, , na, , na, , na, , na,
1999-06-23 We |, 14900, 1999-07 , 14910, 1999-08 , 14920, 1999-09 , 14960, 1999-10 , 15010, 1999-11 , 15050, 1999-12 , 15140, 2000-01 , na, , na, , na, , na, , na,
1999-06-22 Tu |, 14950, 1999-07 , 14950, 1999-08 , 14990, 1999-09 , 15040, 1999-10 , 15090, 1999-11 , 15130, 1999-12 , 15140, 2000-01 , na, , na, , na, , na, , na,
1999-06-21 Mo |, 14860, 1999-07 , 14880, 1999-08 , 14950, 1999-09 , 15030, 1999-10 , 15070, 1999-11 , 15100, 1999-12 , 15140, 2000-01 , na, , na, , na, , na, , na,
1999-06-18 Fr |, 14690, 1999-07 , 14710, 1999-08 , 14750, 1999-09 , 14790, 1999-10 , 14820, 1999-11 , 14860, 1999-12 , 15140, 2000-01 , na, , na, , na, , na, , na,
1999-06-17 Th |, 14620, 1999-07 , 14660, 1999-08 , 14720, 1999-09 , 14760, 1999-10 , 14780, 1999-11 , 14810, 1999-12 , na, , na, , na, , na, , na, , na,
1999-06-16 We |, 14480, 1999-07 , 14530, 1999-08 , 14580, 1999-09 , 14670, 1999-10 , 14710, 1999-11 , 14710, 1999-12 , na, , na, , na, , na, , na, , na,
1999-06-15 Tu |, 14830, 1999-06 , 14810, 1999-07 , 14900, 1999-08 , 14950, 1999-09 , 15040, 1999-10 , 15100, 1999-11 , na, , na, , na, , na, , na, , na,
1999-06-14 Mo |, 14830, 1999-06 , 14880, 1999-07 , 14910, 1999-08 , 14980, 1999-09 , 15030, 1999-10 , 15070, 1999-11 , na, , na, , na, , na, , na, , na,
1999-06-11 Fr |, 14730, 1999-06 , 14760, 1999-07 , 14780, 1999-08 , 14830, 1999-09 , 14870, 1999-10 , 14890, 1999-11 , na, , na, , na, , na, , na, , na,
1999-06-10 Th |, 14790, 1999-06 , 14820, 1999-07 , 14840, 1999-08 , 14870, 1999-09 , 14930, 1999-10 , 14960, 1999-11 , na, , na, , na, , na, , na, , na,
1999-06-09 We |, 14790, 1999-06 , 14770, 1999-07 , 14770, 1999-08 , 14840, 1999-09 , 14880, 1999-10 , 14920, 1999-11 , na, , na, , na, , na, , na, , na,
1999-06-08 Tu |, 14670, 1999-06 , 14660, 1999-07 , 14610, 1999-08 , 14690, 1999-09 , 14750, 1999-10 , 14730, 1999-11 , na, , na, , na, , na, , na, , na,
1999-06-07 Mo |, 14600, 1999-06 , 14580, 1999-07 , 14580, 1999-08 , 14640, 1999-09 , 14690, 1999-10 , 14730, 1999-11 , na, , na, , na, , na, , na, , na,
1999-06-04 Fr |, 14620, 1999-06 , 14600, 1999-07 , 14700, 1999-08 , 14730, 1999-09 , 14760, 1999-10 , 14810, 1999-11 , na, , na, , na, , na, , na, , na,
1999-06-03 Th |, 14510, 1999-06 , 14510, 1999-07 , 14510, 1999-08 , 14570, 1999-09 , 14570, 1999-10 , 14600, 1999-11 , na, , na, , na, , na, , na, , na,
1999-06-02 We |, 14810, 1999-06 , 14800, 1999-07 , 14820, 1999-08 , 14870, 1999-09 , 14900, 1999-10 , 14950, 1999-11 , na, , na, , na, , na, , na, , na,
1999-06-01 Tu |, 14700, 1999-06 , 14630, 1999-07 , 14600, 1999-08 , 14670, 1999-09 , 14670, 1999-10 , 14700, 1999-11 , na, , na, , na, , na, , na, , na,
1999-05-31 Mo |, 14730, 1999-06 , 14710, 1999-07 , 14750, 1999-08 , 14750, 1999-09 , 14770, 1999-10 , 14850, 1999-11 , na, , na, , na, , na, , na, , na,
1999-05-28 Fr |, 14830, 1999-06 , 14870, 1999-07 , 14870, 1999-08 , 14920, 1999-09 , 14940, 1999-10 , 14980, 1999-11 , na, , na, , na, , na, , na, , na,
1999-05-27 Th |, 15250, 1999-06 , 15270, 1999-07 , 15300, 1999-08 , 15330, 1999-09 , 15350, 1999-10 , 15400, 1999-11 , na, , na, , na, , na, , na, , na,
1999-05-26 We |, 15440, 1999-06 , 15440, 1999-07 , 15450, 1999-08 , 15550, 1999-09 , 15570, 1999-10 , 15640, 1999-11 , 16050, 1999-12 , na, , na, , na, , na, , na,
1999-05-25 Tu |, 15420, 1999-06 , 15450, 1999-07 , 15500, 1999-08 , 15550, 1999-09 , 15570, 1999-10 , 15660, 1999-11 , 15970, 1999-12 , na, , na, , na, , na, , na,
1999-05-24 Mo |, 15350, 1999-06 , 15370, 1999-07 , 15400, 1999-08 , 15430, 1999-09 , 15460, 1999-10 , 15500, 1999-11 , na, , na, , na, , na, , na, , na,
1999-05-21 Fr |, 15470, 1999-06 , 15530, 1999-07 , 15560, 1999-08 , 15600, 1999-09 , 15660, 1999-10 , 15760, 1999-11 , na, , na, , na, , na, , na, , na,
1999-05-20 Th |, 15530, 1999-06 , 15520, 1999-07 , 15560, 1999-08 , 15620, 1999-09 , 15710, 1999-10 , 15820, 1999-11 , na, , na, , na, , na, , na, , na,
1999-05-19 We |, 15760, 1999-06 , 15770, 1999-07 , 15760, 1999-08 , 15930, 1999-09 , 16030, 1999-10 , 16110, 1999-11 , na, , na, , na, , na, , na, , na,
1999-05-18 Tu |, 15920, 1999-06 , 15950, 1999-07 , 15970, 1999-08 , 16110, 1999-09 , 16240, 1999-10 , 16340, 1999-11 , na, , na, , na, , na, , na, , na,
1999-05-17 Mo |, 15940, 1999-06 , 15970, 1999-07 , 16040, 1999-08 , 16180, 1999-09 , 16300, 1999-10 , 16400, 1999-11 , na, , na, , na, , na, , na, , na,
1999-05-14 Fr |, 15810, 1999-05 , 15880, 1999-06 , 15910, 1999-07 , 15970, 1999-08 , 16100, 1999-09 , 16230, 1999-10 , 16350, 1999-11 , na, , na, , na, , na, , na,
1999-05-13 Th |, 15790, 1999-05 , 15820, 1999-06 , 15830, 1999-07 , 15900, 1999-08 , 16050, 1999-09 , 16150, 1999-10 , 16200, 1999-11 , na, , na, , na, , na, , na,
1999-05-12 We |, 15900, 1999-05 , 15940, 1999-06 , 15970, 1999-07 , 16050, 1999-08 , 16180, 1999-09 , 16270, 1999-10 , 16100, 1999-11 , na, , na, , na, , na, , na,
1999-05-11 Tu |, 15790, 1999-05 , 15780, 1999-06 , 15780, 1999-07 , 15850, 1999-08 , 15970, 1999-09 , 16080, 1999-10 , 16100, 1999-11 , na, , na, , na, , na, , na,
1999-05-10 Mo |, 15850, 1999-05 , 15810, 1999-06 , 15820, 1999-07 , 15910, 1999-08 , 16030, 1999-09 , 16140, 1999-10 , 16300, 1999-11 , na, , na, , na, , na, , na,
1999-05-07 Fr |, 15790, 1999-05 , 15780, 1999-06 , 15830, 1999-07 , 15920, 1999-08 , 16060, 1999-09 , 16160, 1999-10 , 16300, 1999-11 , na, , na, , na, , na, , na,
1999-05-06 Th |, 15670, 1999-05 , 15710, 1999-06 , 15750, 1999-07 , 15840, 1999-08 , 15960, 1999-09 , 16060, 1999-10 , 16100, 1999-11 , na, , na, , na, , na, , na,
1999-05-05 We |, 15630, 1999-05 , 15690, 1999-06 , 15750, 1999-07 , 15850, 1999-08 , 15960, 1999-09 , 16040, 1999-10 , 16100, 1999-11 , na, , na, , na, , na, , na,
1999-05-04 Tu |, 15660, 1999-05 , 15670, 1999-06 , 15730, 1999-07 , 15850, 1999-08 , 15970, 1999-09 , 16080, 1999-10 , 16100, 1999-11 , na, , na, , na, , na, , na,
1999-05-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-30 Fr |, 15610, 1999-05 , 15640, 1999-06 , 15720, 1999-07 , 15850, 1999-08 , 15980, 1999-09 , 16050, 1999-10 , 16100, 1999-11 , na, , na, , na, , na, , na,
1999-04-29 Th |, 15400, 1999-05 , 15400, 1999-06 , 15440, 1999-07 , 15600, 1999-08 , 15710, 1999-09 , 15780, 1999-10 , na, , na, , na, , na, , na, , na,
1999-04-28 We |, 15390, 1999-05 , 15380, 1999-06 , 15450, 1999-07 , 15600, 1999-08 , 15730, 1999-09 , 15800, 1999-10 , na, , na, , na, , na, , na, , na,
1999-04-27 Tu |, 15270, 1999-05 , 15280, 1999-06 , 15320, 1999-07 , 15450, 1999-08 , 15550, 1999-09 , 15650, 1999-10 , na, , na, , na, , na, , na, , na,
1999-04-26 Mo |, 15300, 1999-05 , 15320, 1999-06 , 15390, 1999-07 , 15500, 1999-08 , 15600, 1999-09 , 15700, 1999-10 , na, , na, , na, , na, , na, , na,
1999-04-23 Fr |, 15410, 1999-05 , 15420, 1999-06 , 15510, 1999-07 , 15650, 1999-08 , 15770, 1999-09 , 15880, 1999-10 , na, , na, , na, , na, , na, , na,
1999-04-22 Th |, 15350, 1999-05 , 15360, 1999-06 , 15460, 1999-07 , 15600, 1999-08 , 15690, 1999-09 , na, , na, , na, , na, , na, , na, , na,
1999-04-21 We |, 15290, 1999-05 , 15290, 1999-06 , 15390, 1999-07 , 15500, 1999-08 , 15620, 1999-09 , na, , na, , na, , na, , na, , na, , na,
1999-04-20 Tu |, 15400, 1999-05 , 15400, 1999-06 , 15480, 1999-07 , 15620, 1999-08 , 15730, 1999-09 , na, , na, , na, , na, , na, , na, , na,
1999-04-19 Mo |, 15230, 1999-05 , 15220, 1999-06 , 15290, 1999-07 , 15410, 1999-08 , 15510, 1999-09 , na, , na, , na, , na, , na, , na, , na,
1999-04-16 Fr |, 15320, 1999-05 , 15310, 1999-06 , 15440, 1999-07 , 15530, 1999-08 , 15640, 1999-09 , na, , na, , na, , na, , na, , na, , na,
1999-04-15 Th |, 15120, 1999-04 , 15090, 1999-05 , 15060, 1999-06 , 15140, 1999-07 , 15260, 1999-08 , 15350, 1999-09 , na, , na, , na, , na, , na, , na,
1999-04-14 We |, 15110, 1999-04 , 15060, 1999-05 , 15060, 1999-06 , 15150, 1999-07 , 15250, 1999-08 , 15360, 1999-09 , na, , na, , na, , na, , na, , na,
1999-04-13 Tu |, 14930, 1999-04 , 14870, 1999-05 , 14870, 1999-06 , 14950, 1999-07 , 15040, 1999-08 , 15160, 1999-09 , na, , na, , na, , na, , na, , na,
1999-04-12 Mo |, 15030, 1999-04 , 14990, 1999-05 , 15020, 1999-06 , 15090, 1999-07 , 15200, 1999-08 , 15300, 1999-09 , na, , na, , na, , na, , na, , na,
1999-04-09 Fr |, 14830, 1999-04 , 14800, 1999-05 , 14790, 1999-06 , 14820, 1999-07 , 14930, 1999-08 , 15070, 1999-09 , na, , na, , na, , na, , na, , na,
1999-04-08 Th |, 14910, 1999-04 , 14900, 1999-05 , 14920, 1999-06 , 14980, 1999-07 , 15080, 1999-08 , 15140, 1999-09 , na, , na, , na, , na, , na, , na,
1999-04-07 We |, 14660, 1999-04 , 14620, 1999-05 , 14630, 1999-06 , 14650, 1999-07 , 14720, 1999-08 , 14810, 1999-09 , na, , na, , na, , na, , na, , na,
1999-04-06 Tu |, 14610, 1999-04 , 14560, 1999-05 , 14570, 1999-06 , 14610, 1999-07 , 14680, 1999-08 , 14810, 1999-09 , na, , na, , na, , na, , na, , na,
1999-04-05 Mo |, 14570, 1999-04 , 14520, 1999-05 , 14530, 1999-06 , 14570, 1999-07 , 14630, 1999-08 , 14720, 1999-09 , na, , na, , na, , na, , na, , na,
1999-04-02 Fr |, 14600, 1999-04 , 14530, 1999-05 , 14550, 1999-06 , 14580, 1999-07 , 14640, 1999-08 , 14750, 1999-09 , na, , na, , na, , na, , na, , na,
1999-04-01 Th |, 14580, 1999-04 , 14540, 1999-05 , 14540, 1999-06 , 14610, 1999-07 , 14680, 1999-08 , 14810, 1999-09 , na, , na, , na, , na, , na, , na,
1999-03-31 We |, 14600, 1999-04 , 14560, 1999-05 , 14580, 1999-06 , 14650, 1999-07 , 14740, 1999-08 , 14830, 1999-09 , na, , na, , na, , na, , na, , na,
1999-03-30 Tu |, 14550, 1999-04 , 14510, 1999-05 , 14530, 1999-06 , 14560, 1999-07 , 14640, 1999-08 , 14770, 1999-09 , na, , na, , na, , na, , na, , na,
1999-03-29 Mo |, 14880, 1999-04 , 14860, 1999-05 , 14860, 1999-06 , 14920, 1999-07 , 15010, 1999-08 , 15130, 1999-09 , na, , na, , na, , na, , na, , na,
1999-03-26 Fr |, 15020, 1999-04 , 14990, 1999-05 , 15040, 1999-06 , 15130, 1999-07 , 15220, 1999-08 , 15290, 1999-09 , na, , na, , na, , na, , na, , na,
1999-03-25 Th |, 15000, 1999-04 , 15030, 1999-05 , 15060, 1999-06 , 15140, 1999-07 , 15240, 1999-08 , 15340, 1999-09 , na, , na, , na, , na, , na, , na,
1999-03-24 We |, 14950, 1999-04 , 14920, 1999-05 , 14960, 1999-06 , 15030, 1999-07 , 15100, 1999-08 , na, , na, , na, , na, , na, , na, , na,
1999-03-23 Tu |, 14890, 1999-04 , 14900, 1999-05 , 14910, 1999-06 , 14910, 1999-07 , 14950, 1999-08 , na, , na, , na, , na, , na, , na, , na,
1999-03-22 Mo |, 14460, 1999-04 , 14460, 1999-05 , 14460, 1999-06 , 14460, 1999-07 , 14510, 1999-08 , na, , na, , na, , na, , na, , na, , na,
1999-03-19 Fr |, 14420, 1999-04 , 14440, 1999-05 , 14450, 1999-06 , 14450, 1999-07 , 14500, 1999-08 , na, , na, , na, , na, , na, , na, , na,
1999-03-18 Th |, 14430, 1999-04 , 14420, 1999-05 , 14420, 1999-06 , 14450, 1999-07 , 14470, 1999-08 , na, , na, , na, , na, , na, , na, , na,
1999-03-17 We |, 14320, 1999-04 , 14300, 1999-05 , 14300, 1999-06 , 14310, 1999-07 , 14350, 1999-08 , na, , na, , na, , na, , na, , na, , na,
1999-03-16 Tu |, 14310, 1999-04 , 14330, 1999-05 , 14340, 1999-06 , 14350, 1999-07 , 14400, 1999-08 , na, , na, , na, , na, , na, , na, , na,
1999-03-15 Mo |, 14510, 1999-03 , 14440, 1999-04 , 14430, 1999-05 , 14430, 1999-06 , 14440, 1999-07 , 14480, 1999-08 , na, , na, , na, , na, , na, , na,
1999-03-12 Fr |, 14610, 1999-03 , 14520, 1999-04 , 14500, 1999-05 , 14500, 1999-06 , 14530, 1999-07 , 14570, 1999-08 , na, , na, , na, , na, , na, , na,
1999-03-11 Th |, 14610, 1999-03 , 14560, 1999-04 , 14560, 1999-05 , 14570, 1999-06 , 14600, 1999-07 , 14610, 1999-08 , na, , na, , na, , na, , na, , na,
1999-03-10 We |, 14560, 1999-03 , 14530, 1999-04 , 14530, 1999-05 , 14530, 1999-06 , 14560, 1999-07 , 14610, 1999-08 , na, , na, , na, , na, , na, , na,
1999-03-09 Tu |, 14520, 1999-03 , 14470, 1999-04 , 14480, 1999-05 , 14480, 1999-06 , 14520, 1999-07 , 14550, 1999-08 , na, , na, , na, , na, , na, , na,
1999-03-08 Mo |, 14560, 1999-03 , 14490, 1999-04 , 14510, 1999-05 , 14510, 1999-06 , 14540, 1999-07 , 14640, 1999-08 , na, , na, , na, , na, , na, , na,
1999-03-05 Fr |, 14640, 1999-03 , 14590, 1999-04 , 14600, 1999-05 , 14620, 1999-06 , 14670, 1999-07 , 14740, 1999-08 , na, , na, , na, , na, , na, , na,
1999-03-04 Th |, 14620, 1999-03 , 14560, 1999-04 , 14570, 1999-05 , 14580, 1999-06 , 14650, 1999-07 , 14750, 1999-08 , na, , na, , na, , na, , na, , na,
1999-03-03 We |, 14600, 1999-03 , 14540, 1999-04 , 14560, 1999-05 , 14600, 1999-06 , 14650, 1999-07 , 14730, 1999-08 , na, , na, , na, , na, , na, , na,
1999-03-02 Tu |, 14520, 1999-03 , 14460, 1999-04 , 14500, 1999-05 , 14520, 1999-06 , 14560, 1999-07 , 14670, 1999-08 , na, , na, , na, , na, , na, , na,
1999-03-01 Mo |, 14670, 1999-03 , 14640, 1999-04 , 14670, 1999-05 , 14690, 1999-06 , 14780, 1999-07 , 14900, 1999-08 , na, , na, , na, , na, , na, , na,
1999-02-26 Fr |, 14730, 1999-03 , 14710, 1999-04 , 14740, 1999-05 , 14790, 1999-06 , 14880, 1999-07 , 15000, 1999-08 , na, , na, , na, , na, , na, , na,
1999-02-25 Th |, 14710, 1999-03 , 14690, 1999-04 , 14720, 1999-05 , 14750, 1999-06 , 14880, 1999-07 , 15000, 1999-08 , na, , na, , na, , na, , na, , na,
1999-02-24 We |, 14670, 1999-03 , 14670, 1999-04 , 14710, 1999-05 , 14750, 1999-06 , 14840, 1999-07 , 14980, 1999-08 , na, , na, , na, , na, , na, , na,
1999-02-23 Tu |, 14730, 1999-03 , 14770, 1999-04 , 14830, 1999-05 , 14920, 1999-06 , 15030, 1999-07 , 15080, 1999-08 , na, , na, , na, , na, , na, , na,
1999-02-22 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-19 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-18 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-17 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-16 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-12 Fr |, 15150, 1999-02 , 15180, 1999-03 , 15220, 1999-04 , 15280, 1999-05 , 15380, 1999-06 , 15480, 1999-07 , 15550, 1999-08 , na, , na, , na, , na, , na,
1999-02-11 Th |, 15160, 1999-02 , 15110, 1999-03 , 15150, 1999-04 , 15200, 1999-05 , 15310, 1999-06 , 15400, 1999-07 , 15500, 1999-08 , na, , na, , na, , na, , na,
1999-02-10 We |, 15070, 1999-02 , 15080, 1999-03 , 15130, 1999-04 , 15170, 1999-05 , 15270, 1999-06 , 15350, 1999-07 , 15500, 1999-08 , na, , na, , na, , na, , na,
1999-02-09 Tu |, 15120, 1999-02 , 15150, 1999-03 , 15190, 1999-04 , 15250, 1999-05 , 15330, 1999-06 , 15430, 1999-07 , 15500, 1999-08 , na, , na, , na, , na, , na,
1999-02-08 Mo |, 15060, 1999-02 , 15060, 1999-03 , 15090, 1999-04 , 15160, 1999-05 , 15240, 1999-06 , 15300, 1999-07 , 15200, 1999-08 , na, , na, , na, , na, , na,
1999-02-05 Fr |, 15040, 1999-02 , 15040, 1999-03 , 15060, 1999-04 , 15130, 1999-05 , 15190, 1999-06 , 15280, 1999-07 , 15200, 1999-08 , na, , na, , na, , na, , na,
1999-02-04 Th |, 15010, 1999-02 , 14990, 1999-03 , 14990, 1999-04 , 15060, 1999-05 , 15100, 1999-06 , 15170, 1999-07 , 15200, 1999-08 , na, , na, , na, , na, , na,
1999-02-03 We |, 15030, 1999-02 , 15000, 1999-03 , 14990, 1999-04 , 15030, 1999-05 , 15060, 1999-06 , 15140, 1999-07 , 15200, 1999-08 , na, , na, , na, , na, , na,
1999-02-02 Tu |, 15010, 1999-02 , 14970, 1999-03 , 14990, 1999-04 , 15040, 1999-05 , 15090, 1999-06 , 15180, 1999-07 , 15200, 1999-08 , na, , na, , na, , na, , na,
1999-02-01 Mo |, 14980, 1999-02 , 14950, 1999-03 , 14970, 1999-04 , 15000, 1999-05 , 15060, 1999-06 , 15130, 1999-07 , 15200, 1999-08 , na, , na, , na, , na, , na,
1999-01-29 Fr |, 15000, 1999-02 , 15000, 1999-03 , 15000, 1999-04 , 15050, 1999-05 , 15080, 1999-06 , 15170, 1999-07 , 15200, 1999-08 , na, , na, , na, , na, , na,
1999-01-28 Th |, 14990, 1999-02 , 14960, 1999-03 , 14980, 1999-04 , 15030, 1999-05 , 15070, 1999-06 , 15150, 1999-07 , 15200, 1999-08 , na, , na, , na, , na, , na,
1999-01-27 We |, 15020, 1999-02 , 15020, 1999-03 , 15050, 1999-04 , 15080, 1999-05 , 15140, 1999-06 , 15230, 1999-07 , 15210, 1999-08 , na, , na, , na, , na, , na,
1999-01-26 Tu |, 15040, 1999-02 , 15030, 1999-03 , 15070, 1999-04 , 15120, 1999-05 , 15210, 1999-06 , 15290, 1999-07 , 15210, 1999-08 , na, , na, , na, , na, , na,
1999-01-25 Mo |, 15100, 1999-02 , 15110, 1999-03 , 15150, 1999-04 , 15190, 1999-05 , 15290, 1999-06 , 15380, 1999-07 , 15350, 1999-08 , na, , na, , na, , na, , na,
1999-01-22 Fr |, 15070, 1999-02 , 15100, 1999-03 , 15130, 1999-04 , 15190, 1999-05 , 15270, 1999-06 , 15420, 1999-07 , 15350, 1999-08 , na, , na, , na, , na, , na,
1999-01-21 Th |, 15040, 1999-02 , 15070, 1999-03 , 15120, 1999-04 , 15170, 1999-05 , 15240, 1999-06 , 15420, 1999-07 , 15350, 1999-08 , na, , na, , na, , na, , na,
1999-01-20 We |, 15140, 1999-02 , 15170, 1999-03 , 15220, 1999-04 , 15280, 1999-05 , 15380, 1999-06 , 15420, 1999-07 , 15250, 1999-08 , na, , na, , na, , na, , na,
1999-01-19 Tu |, 15040, 1999-02 , 15070, 1999-03 , 15110, 1999-04 , 15160, 1999-05 , 15230, 1999-06 , 15280, 1999-07 , 15250, 1999-08 , na, , na, , na, , na, , na,
1999-01-18 Mo |, 15010, 1999-02 , 15040, 1999-03 , 15080, 1999-04 , 15130, 1999-05 , 15200, 1999-06 , 15260, 1999-07 , 15250, 1999-08 , na, , na, , na, , na, , na,
1999-01-15 Fr |, 15030, 1999-01 , 15000, 1999-02 , 15000, 1999-03 , 15030, 1999-04 , 15060, 1999-05 , 15130, 1999-06 , 15220, 1999-07 , 15250, 1999-08 , na, , na, , na, , na,
1999-01-14 Th |, 15060, 1999-01 , 15000, 1999-02 , 15060, 1999-03 , 15110, 1999-04 , 15160, 1999-05 , 15230, 1999-06 , 15300, 1999-07 , 15380, 1999-08 , na, , na, , na, , na,
1999-01-13 We |, 15020, 1999-01 , 15020, 1999-02 , 15060, 1999-03 , 15110, 1999-04 , 15160, 1999-05 , 15230, 1999-06 , 15300, 1999-07 , 15300, 1999-08 , na, , na, , na, , na,
1999-01-12 Tu |, 15020, 1999-01 , 15030, 1999-02 , 15090, 1999-03 , 15130, 1999-04 , 15190, 1999-05 , 15250, 1999-06 , 15280, 1999-07 , 15300, 1999-08 , na, , na, , na, , na,
1999-01-11 Mo |, 14980, 1999-01 , 14970, 1999-02 , 15010, 1999-03 , 15070, 1999-04 , 15100, 1999-05 , 15160, 1999-06 , 15260, 1999-07 , 15010, 1999-08 , na, , na, , na, , na,
1999-01-08 Fr |, 14900, 1999-01 , 14890, 1999-02 , 14920, 1999-03 , 14970, 1999-04 , 15000, 1999-05 , 15060, 1999-06 , 15160, 1999-07 , 15010, 1999-08 , na, , na, , na, , na,
1999-01-07 Th |, 14880, 1999-01 , 14840, 1999-02 , 14860, 1999-03 , 14890, 1999-04 , 14910, 1999-05 , 14960, 1999-06 , 15070, 1999-07 , 15010, 1999-08 , na, , na, , na, , na,
1999-01-06 We |, 14900, 1999-01 , 14900, 1999-02 , 14940, 1999-03 , 14970, 1999-04 , 15030, 1999-05 , 15100, 1999-06 , 15140, 1999-07 , na, , na, , na, , na, , na,
1999-01-05 Tu |, 14900, 1999-01 , 14900, 1999-02 , 14970, 1999-03 , 15020, 1999-04 , 15060, 1999-05 , 15140, 1999-06 , 15210, 1999-07 , na, , na, , na, , na, , na,
1999-01-04 Mo |, 15020, 1999-01 , 15040, 1999-02 , 15090, 1999-03 , 15150, 1999-04 , 15220, 1999-05 , 15290, 1999-06 , 15350, 1999-07 , na, , na, , na, , na, , na,
1999-01-01 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-12-31 Th |, 14940, 1999-01 , 14990, 1999-02 , 15020, 1999-03 , 15070, 1999-04 , 15140, 1999-05 , 15190, 1999-06 , 15350, 1999-07 , na, , na, , na, , na, , na,
1998-12-30 We |, 14950, 1999-01 , 14990, 1999-02 , 15040, 1999-03 , 15140, 1999-04 , 15190, 1999-05 , 15250, 1999-06 , 15350, 1999-07 , na, , na, , na, , na, , na,
1998-12-29 Tu |, 14920, 1999-01 , 14960, 1999-02 , 15010, 1999-03 , 15100, 1999-04 , 15160, 1999-05 , 15230, 1999-06 , 15300, 1999-07 , na, , na, , na, , na, , na,
1998-12-28 Mo |, 14870, 1999-01 , 14910, 1999-02 , 14970, 1999-03 , 15040, 1999-04 , 15100, 1999-05 , 15200, 1999-06 , 15200, 1999-07 , na, , na, , na, , na, , na,
1998-12-25 Fr |, 14810, 1999-01 , 14850, 1999-02 , 14910, 1999-03 , 14950, 1999-04 , 15010, 1999-05 , 15070, 1999-06 , 15200, 1999-07 , na, , na, , na, , na, , na,
1998-12-24 Th |, 14870, 1999-01 , 14920, 1999-02 , 15010, 1999-03 , 15060, 1999-04 , 15140, 1999-05 , 15230, 1999-06 , 15350, 1999-07 , na, , na, , na, , na, , na,
1998-12-23 We |, 14930, 1999-01 , 15030, 1999-02 , 15130, 1999-03 , 15190, 1999-04 , 15290, 1999-05 , 15400, 1999-06 , 15520, 1999-07 , na, , na, , na, , na, , na,
1998-12-22 Tu |, 14930, 1999-01 , 15020, 1999-02 , 15150, 1999-03 , 15210, 1999-04 , 15310, 1999-05 , 15400, 1999-06 , 15520, 1999-07 , na, , na, , na, , na, , na,
1998-12-21 Mo |, 14950, 1999-01 , 15030, 1999-02 , 15110, 1999-03 , 15220, 1999-04 , 15310, 1999-05 , 15440, 1999-06 , 15520, 1999-07 , na, , na, , na, , na, , na,
1998-12-18 Fr |, 15060, 1999-01 , 15140, 1999-02 , 15240, 1999-03 , 15320, 1999-04 , 15430, 1999-05 , 15570, 1999-06 , 16000, 1999-07 , na, , na, , na, , na, , na,
1998-12-17 Th |, 15150, 1999-01 , 15260, 1999-02 , 15390, 1999-03 , 15490, 1999-04 , 15590, 1999-05 , 15680, 1999-06 , 16000, 1999-07 , na, , na, , na, , na, , na,
1998-12-16 We |, 15120, 1999-01 , 15220, 1999-02 , 15330, 1999-03 , 15420, 1999-04 , 15520, 1999-05 , 15530, 1999-06 , 16000, 1999-07 , na, , na, , na, , na, , na,
1998-12-15 Tu |, 15010, 1998-12 , 15040, 1999-01 , 15130, 1999-02 , 15240, 1999-03 , 15310, 1999-04 , 15400, 1999-05 , 15530, 1999-06 , 16000, 1999-07 , na, , na, , na, , na,
1998-12-14 Mo |, 14920, 1998-12 , 15000, 1999-01 , 15080, 1999-02 , 15170, 1999-03 , 15260, 1999-04 , 15360, 1999-05 , 15500, 1999-06 , 16000, 1999-07 , na, , na, , na, , na,
1998-12-11 Fr |, 15080, 1998-12 , 15140, 1999-01 , 15250, 1999-02 , 15330, 1999-03 , 15420, 1999-04 , 15540, 1999-05 , 15680, 1999-06 , 16000, 1999-07 , na, , na, , na, , na,
1998-12-10 Th |, 15100, 1998-12 , 15220, 1999-01 , 15360, 1999-02 , 15470, 1999-03 , 15580, 1999-04 , 15760, 1999-05 , 15900, 1999-06 , 16000, 1999-07 , na, , na, , na, , na,
1998-12-09 We |, 15100, 1998-12 , 15240, 1999-01 , 15370, 1999-02 , 15490, 1999-03 , 15630, 1999-04 , 15790, 1999-05 , 15980, 1999-06 , 16000, 1999-07 , na, , na, , na, , na,
1998-12-08 Tu |, 15070, 1998-12 , 15210, 1999-01 , 15370, 1999-02 , 15480, 1999-03 , 15670, 1999-04 , 15830, 1999-05 , 16070, 1999-06 , 16400, 1999-07 , na, , na, , na, , na,
1998-12-07 Mo |, 15050, 1998-12 , 15210, 1999-01 , 15390, 1999-02 , 15530, 1999-03 , 15710, 1999-04 , 15920, 1999-05 , 16070, 1999-06 , 16400, 1999-07 , na, , na, , na, , na,
1998-12-04 Fr |, 15030, 1998-12 , 15180, 1999-01 , 15380, 1999-02 , 15530, 1999-03 , 15710, 1999-04 , 15940, 1999-05 , 16070, 1999-06 , 16380, 1999-07 , na, , na, , na, , na,
1998-12-03 Th |, 15000, 1998-12 , 15170, 1999-01 , 15340, 1999-02 , 15530, 1999-03 , 15720, 1999-04 , 15920, 1999-05 , 16100, 1999-06 , 16890, 1999-07 , na, , na, , na, , na,
1998-12-02 We |, 15020, 1998-12 , 15190, 1999-01 , 15360, 1999-02 , 15560, 1999-03 , 15750, 1999-04 , 15950, 1999-05 , 16000, 1999-06 , na, , na, , na, , na, , na,
1998-12-01 Tu |, 15120, 1998-12 , 15270, 1999-01 , 15450, 1999-02 , 15650, 1999-03 , 15850, 1999-04 , 16010, 1999-05 , 16000, 1999-06 , na, , na, , na, , na, , na,
1998-11-30 Mo |, 15170, 1998-12 , 15330, 1999-01 , 15530, 1999-02 , 15730, 1999-03 , 15930, 1999-04 , 16100, 1999-05 , 16000, 1999-06 , na, , na, , na, , na, , na,
1998-11-27 Fr |, 15200, 1998-12 , 15350, 1999-01 , 15560, 1999-02 , 15770, 1999-03 , 15960, 1999-04 , 16130, 1999-05 , 16000, 1999-06 , na, , na, , na, , na, , na,
1998-11-26 Th |, 15170, 1998-12 , 15310, 1999-01 , 15530, 1999-02 , 15740, 1999-03 , 15950, 1999-04 , 16100, 1999-05 , 16000, 1999-06 , na, , na, , na, , na, , na,
1998-11-25 We |, 15210, 1998-12 , 15390, 1999-01 , 15570, 1999-02 , 15790, 1999-03 , 15980, 1999-04 , 16200, 1999-05 , 16000, 1999-06 , na, , na, , na, , na, , na,
1998-11-24 Tu |, 15270, 1998-12 , 15440, 1999-01 , 15640, 1999-02 , 15850, 1999-03 , 16060, 1999-04 , 16250, 1999-05 , 16000, 1999-06 , na, , na, , na, , na, , na,
1998-11-23 Mo |, 15360, 1998-12 , 15530, 1999-01 , 15740, 1999-02 , 15950, 1999-03 , 16160, 1999-04 , 16360, 1999-05 , 16000, 1999-06 , na, , na, , na, , na, , na,
1998-11-20 Fr |, 15230, 1998-12 , 15390, 1999-01 , 15590, 1999-02 , 15810, 1999-03 , 16020, 1999-04 , 16200, 1999-05 , 16000, 1999-06 , na, , na, , na, , na, , na,
1998-11-19 Th |, 15260, 1998-12 , 15410, 1999-01 , 15600, 1999-02 , 15820, 1999-03 , 16030, 1999-04 , 16190, 1999-05 , 16000, 1999-06 , na, , na, , na, , na, , na,
1998-11-18 We |, 15260, 1998-12 , 15310, 1999-01 , 15600, 1999-02 , 15810, 1999-03 , 16030, 1999-04 , 16210, 1999-05 , 16000, 1999-06 , na, , na, , na, , na, , na,
1998-11-17 Tu |, 15200, 1998-12 , 15360, 1999-01 , 15550, 1999-02 , 15780, 1999-03 , 15970, 1999-04 , 16100, 1999-05 , 16000, 1999-06 , na, , na, , na, , na, , na,
1998-11-16 Mo |, 15160, 1998-12 , 15360, 1999-01 , 15520, 1999-02 , 15740, 1999-03 , 15920, 1999-04 , 16100, 1999-05 , 16000, 1999-06 , na, , na, , na, , na, , na,
1998-11-13 Fr |, 15210, 1998-11 , 15280, 1998-12 , 15470, 1999-01 , 15650, 1999-02 , 15860, 1999-03 , 16040, 1999-04 , 16240, 1999-05 , 16000, 1999-06 , na, , na, , na, , na,
1998-11-12 Th |, 15070, 1998-11 , 15150, 1998-12 , 15390, 1999-01 , 15520, 1999-02 , 15730, 1999-03 , 15920, 1999-04 , 16140, 1999-05 , 16000, 1999-06 , na, , na, , na, , na,
1998-11-11 We |, 15110, 1998-11 , 15250, 1998-12 , 15430, 1999-01 , 15620, 1999-02 , 15840, 1999-03 , 16030, 1999-04 , 16240, 1999-05 , 16000, 1999-06 , na, , na, , na, , na,
1998-11-10 Tu |, 15200, 1998-11 , 15320, 1998-12 , 15530, 1999-01 , 15730, 1999-02 , 15960, 1999-03 , 16130, 1999-04 , 16300, 1999-05 , 16000, 1999-06 , na, , na, , na, , na,
1998-11-09 Mo |, 15320, 1998-11 , 15470, 1998-12 , 15700, 1999-01 , 15900, 1999-02 , 16130, 1999-03 , 16320, 1999-04 , 16430, 1999-05 , 16000, 1999-06 , na, , na, , na, , na,
1998-11-06 Fr |, 15170, 1998-11 , 15260, 1998-12 , 15490, 1999-01 , 15690, 1999-02 , 15920, 1999-03 , 16100, 1999-04 , 16200, 1999-05 , 16000, 1999-06 , na, , na, , na, , na,
1998-11-05 Th |, 15100, 1998-11 , 15200, 1998-12 , 15400, 1999-01 , 15600, 1999-02 , 15790, 1999-03 , 15990, 1999-04 , 16200, 1999-05 , 16000, 1999-06 , na, , na, , na, , na,
1998-11-04 We |, 15220, 1998-11 , 15300, 1998-12 , 15500, 1999-01 , 15710, 1999-02 , 15910, 1999-03 , 16150, 1999-04 , 16050, 1999-05 , 16000, 1999-06 , na, , na, , na, , na,
1998-11-03 Tu |, 14850, 1998-11 , 15020, 1998-12 , 15200, 1999-01 , 15410, 1999-02 , 15630, 1999-03 , 15850, 1999-04 , 16050, 1999-05 , 16000, 1999-06 , na, , na, , na, , na,
1998-11-02 Mo |, 15050, 1998-11 , 15140, 1998-12 , 15340, 1999-01 , 15590, 1999-02 , 15800, 1999-03 , 16000, 1999-04 , 16180, 1999-05 , 16000, 1999-06 , na, , na, , na, , na,
1998-10-30 Fr |, 14860, 1998-11 , 14970, 1998-12 , 15170, 1999-01 , 15410, 1999-02 , 15660, 1999-03 , 15850, 1999-04 , 15900, 1999-05 , 16000, 1999-06 , na, , na, , na, , na,
1998-10-29 Th |, 14920, 1998-11 , 14990, 1998-12 , 15210, 1999-01 , 15470, 1999-02 , 15700, 1999-03 , 15880, 1999-04 , 15900, 1999-05 , 17000, 1999-06 , na, , na, , na, , na,
1998-10-28 We |, 14830, 1998-11 , 14980, 1998-12 , 15200, 1999-01 , 15450, 1999-02 , 15670, 1999-03 , 15860, 1999-04 , 16390, 1999-05 , 17000, 1999-06 , na, , na, , na, , na,
1998-10-27 Tu |, 14960, 1998-11 , 15150, 1998-12 , 15370, 1999-01 , 15640, 1999-02 , 15840, 1999-03 , 16000, 1999-04 , 16390, 1999-05 , 17000, 1999-06 , na, , na, , na, , na,
1998-10-26 Mo |, 15050, 1998-11 , 15150, 1998-12 , 15390, 1999-01 , 15670, 1999-02 , 15890, 1999-03 , 16080, 1999-04 , 16990, 1999-05 , 17000, 1999-06 , na, , na, , na, , na,
1998-10-23 Fr |, 15260, 1998-11 , 15440, 1998-12 , 15680, 1999-01 , 15950, 1999-02 , 16200, 1999-03 , 16340, 1999-04 , 16990, 1999-05 , 17000, 1999-06 , na, , na, , na, , na,
1998-10-22 Th |, 15450, 1998-11 , 15650, 1998-12 , 15890, 1999-01 , 16160, 1999-02 , 16360, 1999-03 , 16550, 1999-04 , 16990, 1999-05 , 16750, 1999-06 , na, , na, , na, , na,
1998-10-21 We |, 15480, 1998-11 , 15680, 1998-12 , 15960, 1999-01 , 16210, 1999-02 , 16400, 1999-03 , 16650, 1999-04 , 16990, 1999-05 , 17100, 1999-06 , na, , na, , na, , na,
1998-10-20 Tu |, 15510, 1998-11 , 15700, 1998-12 , 15960, 1999-01 , 16220, 1999-02 , 16410, 1999-03 , 16600, 1999-04 , 16550, 1999-05 , 17100, 1999-06 , na, , na, , na, , na,
1998-10-19 Mo |, 15650, 1998-11 , 15880, 1998-12 , 16120, 1999-01 , 16360, 1999-02 , 16550, 1999-03 , 16750, 1999-04 , 16550, 1999-05 , 17100, 1999-06 , na, , na, , na, , na,
1998-10-16 Fr |, 15420, 1998-11 , 15610, 1998-12 , 15870, 1999-01 , 16080, 1999-02 , 16300, 1999-03 , 16500, 1999-04 , 16550, 1999-05 , 17100, 1999-06 , na, , na, , na, , na,
1998-10-15 Th |, 15080, 1998-10 , 15230, 1998-11 , 15330, 1998-12 , 15660, 1999-01 , 15920, 1999-02 , 16150, 1999-03 , 16330, 1999-04 , 16550, 1999-05 , 17100, 1999-06 , na, , na, , na,
1998-10-14 We |, 15370, 1998-10 , 15500, 1998-11 , 15700, 1998-12 , 15980, 1999-01 , 16190, 1999-02 , 16380, 1999-03 , 16520, 1999-04 , 16800, 1999-05 , 17220, 1999-06 , na, , na, , na,
1998-10-13 Tu |, 15370, 1998-10 , 15480, 1998-11 , 15670, 1998-12 , 15900, 1999-01 , 16130, 1999-02 , 16330, 1999-03 , 16550, 1999-04 , 17160, 1999-05 , 17220, 1999-06 , na, , na, , na,
1998-10-12 Mo |, 15540, 1998-10 , 15660, 1998-11 , 15880, 1998-12 , 16150, 1999-01 , 16350, 1999-02 , 16530, 1999-03 , 16700, 1999-04 , 17160, 1999-05 , 17220, 1999-06 , na, , na, , na,
1998-10-09 Fr |, 15500, 1998-10 , 15600, 1998-11 , 15810, 1998-12 , 16060, 1999-01 , 16270, 1999-02 , 16420, 1999-03 , 16640, 1999-04 , 17160, 1999-05 , 17750, 1999-06 , na, , na, , na,
1998-10-08 Th |, 15700, 1998-10 , 15850, 1998-11 , 16060, 1998-12 , 16270, 1999-01 , 16460, 1999-02 , 16650, 1999-03 , 16890, 1999-04 , 17160, 1999-05 , 18300, 1999-06 , na, , na, , na,
1998-10-07 We |, 15780, 1998-10 , 15940, 1998-11 , 16130, 1998-12 , 16380, 1999-01 , 16600, 1999-02 , 16780, 1999-03 , 16990, 1999-04 , 17160, 1999-05 , 18300, 1999-06 , na, , na, , na,
1998-10-06 Tu |, 15680, 1998-10 , 15880, 1998-11 , 16080, 1998-12 , 16330, 1999-01 , 16500, 1999-02 , 16720, 1999-03 , 16910, 1999-04 , 17160, 1999-05 , 18300, 1999-06 , na, , na, , na,
1998-10-05 Mo |, 15960, 1998-10 , 16160, 1998-11 , 16370, 1998-12 , 16590, 1999-01 , 16780, 1999-02 , 17000, 1999-03 , 17250, 1999-04 , 18300, 1999-06 , na, , na, , na, , na,
1998-10-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-10-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-09-30 We |, 16150, 1998-10 , 16380, 1998-11 , 16640, 1998-12 , 16870, 1999-01 , 17090, 1999-02 , 17300, 1999-03 , 17500, 1999-04 , 18300, 1999-06 , na, , na, , na, , na,
1998-09-29 Tu |, 16160, 1998-10 , 16400, 1998-11 , 16670, 1998-12 , 16920, 1999-01 , 17130, 1999-02 , 17320, 1999-03 , 17500, 1999-04 , 18300, 1999-06 , na, , na, , na, , na,
1998-09-28 Mo |, 16170, 1998-10 , 16440, 1998-11 , 16730, 1998-12 , 16960, 1999-01 , 17180, 1999-02 , 17330, 1999-03 , 17500, 1999-04 , 18300, 1999-06 , na, , na, , na, , na,
1998-09-25 Fr |, 16180, 1998-10 , 16460, 1998-11 , 16720, 1998-12 , 16960, 1999-01 , 17200, 1999-02 , 17400, 1999-03 , 17500, 1999-04 , 18300, 1999-06 , na, , na, , na, , na,
1998-09-24 Th |, 16210, 1998-10 , 16490, 1998-11 , 16780, 1998-12 , 17020, 1999-01 , 17230, 1999-02 , 17420, 1999-03 , 17500, 1999-04 , 18300, 1999-06 , na, , na, , na, , na,
1998-09-23 We |, 16150, 1998-10 , 16400, 1998-11 , 16680, 1998-12 , 16910, 1999-01 , 17130, 1999-02 , 17350, 1999-03 , 17490, 1999-04 , 18300, 1999-06 , na, , na, , na, , na,
1998-09-22 Tu |, 16180, 1998-10 , 16480, 1998-11 , 16740, 1998-12 , 16980, 1999-01 , 17210, 1999-02 , 17380, 1999-03 , 17560, 1999-04 , 18300, 1999-06 , na, , na, , na, , na,
1998-09-21 Mo |, 16200, 1998-10 , 16460, 1998-11 , 16730, 1998-12 , 17000, 1999-01 , 17200, 1999-02 , 17410, 1999-03 , 17570, 1999-04 , 18300, 1999-06 , na, , na, , na, , na,
1998-09-18 Fr |, 16240, 1998-10 , 16490, 1998-11 , 16760, 1998-12 , 17050, 1999-01 , 17280, 1999-02 , 17480, 1999-03 , 17600, 1999-04 , 18300, 1999-06 , na, , na, , na, , na,
1998-09-17 Th |, 16260, 1998-10 , 16490, 1998-11 , 16780, 1998-12 , 17090, 1999-01 , 17300, 1999-02 , 17530, 1999-03 , 17650, 1999-04 , 18300, 1999-06 , na, , na, , na, , na,
1998-09-16 We |, 16300, 1998-10 , 16560, 1998-11 , 16860, 1998-12 , 17160, 1999-01 , 17370, 1999-02 , 17540, 1999-03 , 17650, 1999-04 , 18300, 1999-06 , na, , na, , na, , na,
1998-09-15 Tu |, 16110, 1998-09 , 16230, 1998-10 , 16500, 1998-11 , 16820, 1998-12 , 17090, 1999-01 , 17320, 1999-02 , 17500, 1999-03 , 17650, 1999-04 , 18300, 1999-06 , na, , na, , na,
1998-09-14 Mo |, 16040, 1998-09 , 16250, 1998-10 , 16550, 1998-11 , 16840, 1998-12 , 17120, 1999-01 , 17320, 1999-02 , 17510, 1999-03 , 17500, 1999-04 , 18030, 1999-06 , na, , na, , na,
1998-09-11 Fr |, 16060, 1998-09 , 16280, 1998-10 , 16570, 1998-11 , 16860, 1998-12 , 17140, 1999-01 , 17300, 1999-02 , 17510, 1999-03 , 17500, 1999-04 , na, , na, , na, , na,
1998-09-10 Th |, 16090, 1998-09 , 16310, 1998-10 , 16580, 1998-11 , 16870, 1998-12 , 17140, 1999-01 , 17340, 1999-02 , 17440, 1999-03 , 17650, 1999-04 , na, , na, , na, , na,
1998-09-09 We |, 16060, 1998-09 , 16320, 1998-10 , 16560, 1998-11 , 16860, 1998-12 , 17120, 1999-01 , 17280, 1999-02 , 17520, 1999-03 , 17650, 1999-04 , na, , na, , na, , na,
1998-09-08 Tu |, 16140, 1998-09 , 16390, 1998-10 , 16670, 1998-11 , 16990, 1998-12 , 17270, 1999-01 , 17400, 1999-02 , 17520, 1999-03 , 17650, 1999-04 , na, , na, , na, , na,
1998-09-07 Mo |, 16160, 1998-09 , 16410, 1998-10 , 16710, 1998-11 , 17010, 1998-12 , 17260, 1999-01 , 17380, 1999-02 , 17500, 1999-03 , 17650, 1999-04 , na, , na, , na, , na,
1998-09-04 Fr |, 16050, 1998-09 , 16290, 1998-10 , 16580, 1998-11 , 16870, 1998-12 , 17100, 1999-01 , 17220, 1999-02 , 17300, 1999-03 , 17400, 1999-04 , na, , na, , na, , na,
1998-09-03 Th |, 16030, 1998-09 , 16270, 1998-10 , 16550, 1998-11 , 16830, 1998-12 , 17030, 1999-01 , 17190, 1999-02 , 17300, 1999-03 , 17200, 1999-04 , na, , na, , na, , na,
1998-09-02 We |, 16040, 1998-09 , 16290, 1998-10 , 16560, 1998-11 , 16850, 1998-12 , 17050, 1999-01 , 17210, 1999-02 , 17300, 1999-03 , 17200, 1999-04 , na, , na, , na, , na,
1998-09-01 Tu |, 15900, 1998-09 , 16140, 1998-10 , 16400, 1998-11 , 16670, 1998-12 , 16860, 1999-01 , 16990, 1999-02 , 17300, 1999-03 , 17200, 1999-04 , na, , na, , na, , na,
1998-08-31 Mo |, 15920, 1998-09 , 16180, 1998-10 , 16430, 1998-11 , 16690, 1998-12 , 16880, 1999-01 , 17000, 1999-02 , 17120, 1999-03 , 17200, 1999-04 , na, , na, , na, , na,
1998-08-28 Fr |, 15950, 1998-09 , 16200, 1998-10 , 16460, 1998-11 , 16750, 1998-12 , 16950, 1999-01 , 17160, 1999-02 , 17260, 1999-03 , 17350, 1999-04 , na, , na, , na, , na,
1998-08-27 Th |, 15980, 1998-09 , 16230, 1998-10 , 16480, 1998-11 , 16750, 1998-12 , 16950, 1999-01 , 17200, 1999-02 , 17250, 1999-03 , 17350, 1999-04 , na, , na, , na, , na,
1998-08-26 We |, 16020, 1998-09 , 16270, 1998-10 , 16540, 1998-11 , 16840, 1998-12 , 17040, 1999-01 , 17200, 1999-02 , 17340, 1999-03 , 17400, 1999-04 , na, , na, , na, , na,
1998-08-25 Tu |, 16010, 1998-09 , 16260, 1998-10 , 16520, 1998-11 , 16810, 1998-12 , 17020, 1999-01 , 17200, 1999-02 , 17400, 1999-03 , 17000, 1999-04 , na, , na, , na, , na,
1998-08-24 Mo |, 15950, 1998-09 , 16240, 1998-10 , 16490, 1998-11 , 16740, 1998-12 , 16940, 1999-01 , 17150, 1999-02 , 17400, 1999-03 , 17000, 1999-04 , na, , na, , na, , na,
1998-08-21 Fr |, 16090, 1998-09 , 16350, 1998-10 , 16640, 1998-11 , 16900, 1998-12 , 17110, 1999-01 , 17260, 1999-02 , 17400, 1999-03 , 17000, 1999-04 , na, , na, , na, , na,
1998-08-20 Th |, 16010, 1998-09 , 16300, 1998-10 , 16570, 1998-11 , 16820, 1998-12 , 17040, 1999-01 , 17180, 1999-02 , 17300, 1999-03 , 17000, 1999-04 , na, , na, , na, , na,
1998-08-19 We |, 15950, 1998-09 , 16250, 1998-10 , 16500, 1998-11 , 16720, 1998-12 , 16950, 1999-01 , 17100, 1999-02 , 17320, 1999-03 , 17000, 1999-04 , na, , na, , na, , na,
1998-08-18 Tu |, 16010, 1998-09 , 16290, 1998-10 , 16560, 1998-11 , 16780, 1998-12 , 16950, 1999-01 , 17100, 1999-02 , 17320, 1999-03 , 17000, 1999-04 , na, , na, , na, , na,
1998-08-17 Mo |, 15850, 1998-09 , 16120, 1998-10 , 16360, 1998-11 , 16550, 1998-12 , 16700, 1999-01 , 17000, 1999-02 , 17200, 1999-03 , 17000, 1999-04 , na, , na, , na, , na,
1998-08-14 Fr |, 15750, 1998-08 , 15920, 1998-09 , 16170, 1998-10 , 16420, 1998-11 , 16650, 1998-12 , 16750, 1999-01 , 17000, 1999-02 , 17200, 1999-03 , 17000, 1999-04 , na, , na, , na,
1998-08-13 Th |, 15640, 1998-08 , 15870, 1998-09 , 16120, 1998-10 , 16330, 1998-11 , 16530, 1998-12 , 16720, 1999-01 , 17000, 1999-02 , 17000, 1999-03 , 17000, 1999-04 , 17820, 1999-05 , na, , na,
1998-08-12 We |, 15730, 1998-08 , 15990, 1998-09 , 16210, 1998-10 , 16450, 1998-11 , 16640, 1998-12 , 16850, 1999-01 , 17000, 1999-02 , 16950, 1999-03 , 17000, 1999-04 , na, , na, , na,
1998-08-11 Tu |, 15710, 1998-08 , 15910, 1998-09 , 16110, 1998-10 , 16350, 1998-11 , 16560, 1998-12 , 17010, 1999-01 , 16950, 1999-02 , 17100, 1999-03 , na, , na, , na, , na,
1998-08-10 Mo |, 15820, 1998-08 , 16010, 1998-09 , 16260, 1998-10 , 16540, 1998-11 , 16790, 1998-12 , 17050, 1999-01 , 17300, 1999-02 , 17200, 1999-03 , na, , na, , na, , na,
1998-08-07 Fr |, 15840, 1998-08 , 16110, 1998-09 , 16300, 1998-10 , 16580, 1998-11 , 16840, 1998-12 , 17050, 1999-01 , 17300, 1999-02 , 17200, 1999-03 , na, , na, , na, , na,
1998-08-06 Th |, 15800, 1998-08 , 16110, 1998-09 , 16300, 1998-10 , 16550, 1998-11 , 16790, 1998-12 , 17000, 1999-01 , 17300, 1999-02 , 17100, 1999-03 , na, , na, , na, , na,
1998-08-05 We |, 15740, 1998-08 , 16030, 1998-09 , 16260, 1998-10 , 16510, 1998-11 , 16750, 1998-12 , 17000, 1999-01 , 17300, 1999-02 , 17100, 1999-03 , na, , na, , na, , na,
1998-08-04 Tu |, 15780, 1998-08 , 16030, 1998-09 , 16270, 1998-10 , 16530, 1998-11 , 16750, 1998-12 , 17000, 1999-01 , 17300, 1999-02 , 16900, 1999-03 , na, , na, , na, , na,
1998-08-03 Mo |, 15700, 1998-08 , 15930, 1998-09 , 16220, 1998-10 , 16510, 1998-11 , 16760, 1998-12 , 16980, 1999-01 , 17300, 1999-02 , 17300, 1999-03 , na, , na, , na, , na,
1998-07-31 Fr |, 15930, 1998-08 , 16220, 1998-09 , 16500, 1998-10 , 16790, 1998-11 , 17040, 1998-12 , 17390, 1999-01 , 17200, 1999-03 , na, , na, , na, , na, , na,
1998-07-30 Th |, 15920, 1998-08 , 16190, 1998-09 , 16470, 1998-10 , 16770, 1998-11 , 17000, 1998-12 , 17250, 1999-01 , 17200, 1999-03 , na, , na, , na, , na, , na,
1998-07-29 We |, 15980, 1998-08 , 16260, 1998-09 , 16540, 1998-10 , 16850, 1998-11 , 17060, 1998-12 , 17210, 1999-01 , 17200, 1999-03 , na, , na, , na, , na, , na,
1998-07-28 Tu |, 15860, 1998-08 , 16120, 1998-09 , 16440, 1998-10 , 16730, 1998-11 , 16810, 1998-12 , 16720, 1999-01 , na, , na, , na, , na, , na, , na,
1998-07-27 Mo |, 15720, 1998-08 , 16000, 1998-09 , 16270, 1998-10 , 16540, 1998-11 , 16730, 1998-12 , 16720, 1999-01 , na, , na, , na, , na, , na, , na,
1998-07-24 Fr |, 15540, 1998-08 , 15810, 1998-09 , 16100, 1998-10 , 16290, 1998-11 , 16520, 1998-12 , 16720, 1999-01 , na, , na, , na, , na, , na, , na,
1998-07-23 Th |, 15560, 1998-08 , 15890, 1998-09 , 16150, 1998-10 , 16370, 1998-11 , 16580, 1998-12 , 16720, 1999-01 , na, , na, , na, , na, , na, , na,
1998-07-22 We |, 15620, 1998-08 , 15910, 1998-09 , 16180, 1998-10 , 16410, 1998-11 , 16600, 1998-12 , 16720, 1999-01 , na, , na, , na, , na, , na, , na,
1998-07-21 Tu |, 15710, 1998-08 , 16000, 1998-09 , 16300, 1998-10 , 16530, 1998-11 , 16740, 1998-12 , 16720, 1999-01 , na, , na, , na, , na, , na, , na,
1998-07-20 Mo |, 15570, 1998-08 , 15870, 1998-09 , 16160, 1998-10 , 16400, 1998-11 , 16580, 1998-12 , 16720, 1999-01 , na, , na, , na, , na, , na, , na,
1998-07-17 Fr |, 15640, 1998-08 , 15970, 1998-09 , 16250, 1998-10 , 16450, 1998-11 , 16610, 1998-12 , 16380, 1999-01 , na, , na, , na, , na, , na, , na,
1998-07-16 Th |, 15710, 1998-08 , 16000, 1998-09 , 16290, 1998-10 , 16500, 1998-11 , 16700, 1998-12 , 16380, 1999-01 , na, , na, , na, , na, , na, , na,
1998-07-15 We |, 15300, 1998-07 , 15460, 1998-08 , 15740, 1998-09 , 16030, 1998-10 , 16270, 1998-11 , 16460, 1998-12 , 16380, 1999-01 , na, , na, , na, , na, , na,
1998-07-14 Tu |, 15300, 1998-07 , 15550, 1998-08 , 15850, 1998-09 , 16130, 1998-10 , 16350, 1998-11 , 16530, 1998-12 , 16380, 1999-01 , na, , na, , na, , na, , na,
1998-07-13 Mo |, 15200, 1998-07 , 15420, 1998-08 , 15720, 1998-09 , 15940, 1998-10 , 16130, 1998-11 , 16300, 1998-12 , 16380, 1999-01 , na, , na, , na, , na, , na,
1998-07-10 Fr |, 15200, 1998-07 , 15360, 1998-08 , 15630, 1998-09 , 15870, 1998-10 , 16090, 1998-11 , 16250, 1998-12 , 16380, 1999-01 , na, , na, , na, , na, , na,
1998-07-09 Th |, 15340, 1998-07 , 15560, 1998-08 , 15810, 1998-09 , 16050, 1998-10 , 16220, 1998-11 , 16400, 1998-12 , 16630, 1999-01 , na, , na, , na, , na, , na,
1998-07-08 We |, 15470, 1998-07 , 15730, 1998-08 , 15960, 1998-09 , 16160, 1998-10 , 16350, 1998-11 , 16530, 1998-12 , 16630, 1999-01 , na, , na, , na, , na, , na,
1998-07-07 Tu |, 15480, 1998-07 , 15730, 1998-08 , 15950, 1998-09 , 16150, 1998-10 , 16340, 1998-11 , 16580, 1998-12 , 16630, 1999-01 , na, , na, , na, , na, , na,
1998-07-06 Mo |, 15600, 1998-07 , 15850, 1998-08 , 16060, 1998-09 , 16280, 1998-10 , 16470, 1998-11 , 16700, 1998-12 , 16760, 1999-01 , na, , na, , na, , na, , na,
1998-07-03 Fr |, 15640, 1998-07 , 15900, 1998-08 , 16140, 1998-09 , 16300, 1998-10 , 16480, 1998-11 , 16700, 1998-12 , 16760, 1999-01 , na, , na, , na, , na, , na,
1998-07-02 Th |, 15670, 1998-07 , 15910, 1998-08 , 16160, 1998-09 , 16350, 1998-10 , 16520, 1998-11 , 16700, 1998-12 , 16850, 1999-01 , na, , na, , na, , na, , na,
1998-07-01 We |, 15850, 1998-07 , 16110, 1998-08 , 16380, 1998-09 , 16580, 1998-10 , 16760, 1998-11 , 16850, 1998-12 , na, , na, , na, , na, , na, , na,
1998-06-30 Tu |, 15690, 1998-07 , 15880, 1998-08 , 16150, 1998-09 , 16340, 1998-10 , 16510, 1998-11 , 16650, 1998-12 , na, , na, , na, , na, , na, , na,
1998-06-29 Mo |, 15580, 1998-07 , 15800, 1998-08 , 15990, 1998-09 , 16180, 1998-10 , 16400, 1998-11 , 16580, 1998-12 , na, , na, , na, , na, , na, , na,
1998-06-26 Fr |, 15580, 1998-07 , 15830, 1998-08 , 16050, 1998-09 , 16250, 1998-10 , 16430, 1998-11 , 16600, 1998-12 , na, , na, , na, , na, , na, , na,
1998-06-25 Th |, 15570, 1998-07 , 15790, 1998-08 , 16030, 1998-09 , 16250, 1998-10 , 16420, 1998-11 , 16600, 1998-12 , na, , na, , na, , na, , na, , na,
1998-06-24 We |, 15630, 1998-07 , 15880, 1998-08 , 16120, 1998-09 , 16310, 1998-10 , 16510, 1998-11 , 16560, 1998-12 , na, , na, , na, , na, , na, , na,
1998-06-23 Tu |, 15790, 1998-07 , 16030, 1998-08 , 16300, 1998-09 , 16480, 1998-10 , 16660, 1998-11 , 16730, 1998-12 , na, , na, , na, , na, , na, , na,
1998-06-22 Mo |, 15800, 1998-07 , 16050, 1998-08 , 16260, 1998-09 , 16450, 1998-10 , 16630, 1998-11 , 16820, 1998-12 , na, , na, , na, , na, , na, , na,
1998-06-19 Fr |, 15800, 1998-07 , 16070, 1998-08 , 16330, 1998-09 , 16540, 1998-10 , 16730, 1998-11 , 16800, 1998-12 , na, , na, , na, , na, , na, , na,
1998-06-18 Th |, 15830, 1998-07 , 16100, 1998-08 , 16380, 1998-09 , 16590, 1998-10 , 16740, 1998-11 , 16950, 1998-12 , na, , na, , na, , na, , na, , na,
1998-06-17 We |, 15620, 1998-07 , 15880, 1998-08 , 16180, 1998-09 , 16400, 1998-10 , 16540, 1998-11 , 16630, 1998-12 , na, , na, , na, , na, , na, , na,
1998-06-16 Tu |, 15650, 1998-07 , 15880, 1998-08 , 16150, 1998-09 , 16360, 1998-10 , 16520, 1998-11 , 16720, 1998-12 , na, , na, , na, , na, , na, , na,
1998-06-15 Mo |, 15560, 1998-06 , 15750, 1998-07 , 16020, 1998-08 , 16300, 1998-09 , 16530, 1998-10 , 16600, 1998-11 , 16800, 1998-12 , na, , na, , na, , na, , na,
1998-06-12 Fr |, 15750, 1998-06 , 16050, 1998-07 , 16340, 1998-08 , 16610, 1998-09 , 16850, 1998-10 , 16850, 1998-11 , 17000, 1998-12 , na, , na, , na, , na, , na,
1998-06-11 Th |, 15820, 1998-06 , 16100, 1998-07 , 16340, 1998-08 , 16660, 1998-09 , 16860, 1998-10 , 16950, 1998-11 , 16730, 1998-12 , na, , na, , na, , na, , na,
1998-06-10 We |, 15680, 1998-06 , 15890, 1998-07 , 16130, 1998-08 , 16400, 1998-09 , 16550, 1998-10 , 16660, 1998-11 , 16730, 1998-12 , na, , na, , na, , na, , na,
1998-06-09 Tu |, 15850, 1998-06 , 16050, 1998-07 , 16310, 1998-08 , 16620, 1998-09 , 16740, 1998-10 , 16850, 1998-11 , 16730, 1998-12 , na, , na, , na, , na, , na,
1998-06-08 Mo |, 15680, 1998-06 , 15850, 1998-07 , 16100, 1998-08 , 16360, 1998-09 , 16490, 1998-10 , 16600, 1998-11 , 16730, 1998-12 , 16560, 1999-01 , na, , na, , na, , na,
1998-06-05 Fr |, 15900, 1998-06 , 16120, 1998-07 , 16330, 1998-08 , 16580, 1998-09 , 16700, 1998-10 , 16800, 1998-11 , 17000, 1998-12 , na, , na, , na, , na, , na,
1998-06-04 Th |, 16100, 1998-06 , 16300, 1998-07 , 16510, 1998-08 , 16750, 1998-09 , 16860, 1998-10 , 16940, 1998-11 , 17000, 1998-12 , na, , na, , na, , na, , na,
1998-06-03 We |, 16060, 1998-06 , 16280, 1998-07 , 16480, 1998-08 , 16680, 1998-09 , 16790, 1998-10 , 16930, 1998-11 , 17000, 1998-12 , na, , na, , na, , na, , na,
1998-06-02 Tu |, 16190, 1998-06 , 16430, 1998-07 , 16630, 1998-08 , 16810, 1998-09 , 16920, 1998-10 , 17000, 1998-11 , 17080, 1998-12 , na, , na, , na, , na, , na,
1998-06-01 Mo |, 16320, 1998-06 , 16570, 1998-07 , 16840, 1998-08 , 17060, 1998-09 , 17150, 1998-10 , 17200, 1998-11 , 17120, 1998-12 , na, , na, , na, , na, , na,
1998-05-29 Fr |, 16300, 1998-06 , 16600, 1998-07 , 16820, 1998-08 , 17010, 1998-09 , 17110, 1998-10 , 17180, 1998-11 , 17120, 1998-12 , na, , na, , na, , na, , na,
1998-05-28 Th |, 16420, 1998-06 , 16750, 1998-07 , 16970, 1998-08 , 17170, 1998-09 , 17260, 1998-10 , 17300, 1998-11 , 17400, 1998-12 , na, , na, , na, , na, , na,
1998-05-27 We |, 16190, 1998-06 , 16460, 1998-07 , 16610, 1998-08 , 16750, 1998-09 , 16840, 1998-10 , 16920, 1998-11 , 17200, 1998-12 , na, , na, , na, , na, , na,
1998-05-26 Tu |, 16350, 1998-06 , 16560, 1998-07 , 16770, 1998-08 , 16920, 1998-09 , 17030, 1998-10 , 17080, 1998-11 , 17200, 1998-12 , na, , na, , na, , na, , na,
1998-05-25 Mo |, 16380, 1998-06 , 16640, 1998-07 , 16850, 1998-08 , 17020, 1998-09 , 17120, 1998-10 , 17200, 1998-11 , na, , na, , na, , na, , na, , na,
1998-05-22 Fr |, 16680, 1998-06 , 16920, 1998-07 , 17170, 1998-08 , 17350, 1998-09 , 17440, 1998-10 , 17500, 1998-11 , na, , na, , na, , na, , na, , na,
1998-05-21 Th |, 16650, 1998-06 , 16900, 1998-07 , 17180, 1998-08 , 17340, 1998-09 , 17420, 1998-10 , 17450, 1998-11 , na, , na, , na, , na, , na, , na,
1998-05-20 We |, 16440, 1998-06 , 16620, 1998-07 , 16900, 1998-08 , 17060, 1998-09 , 17130, 1998-10 , 17150, 1998-11 , na, , na, , na, , na, , na, , na,
1998-05-19 Tu |, 16370, 1998-06 , 16610, 1998-07 , 16830, 1998-08 , 16990, 1998-09 , 17010, 1998-10 , 17060, 1998-11 , na, , na, , na, , na, , na, , na,
1998-05-18 Mo |, 16800, 1998-06 , 17040, 1998-07 , 17270, 1998-08 , 17430, 1998-09 , 17480, 1998-10 , 17500, 1998-11 , na, , na, , na, , na, , na, , na,
1998-05-15 Fr |, 16850, 1998-05 , 17050, 1998-06 , 17360, 1998-07 , 17650, 1998-08 , 17800, 1998-09 , 17860, 1998-10 , 18000, 1998-11 , na, , na, , na, , na, , na,
1998-05-14 Th |, 16830, 1998-05 , 17110, 1998-06 , 17380, 1998-07 , 17630, 1998-08 , 17790, 1998-09 , 17830, 1998-10 , 17820, 1998-11 , na, , na, , na, , na, , na,
1998-05-13 We |, 17050, 1998-05 , 17300, 1998-06 , 17590, 1998-07 , 17830, 1998-08 , 17990, 1998-09 , 18080, 1998-10 , 17820, 1998-11 , na, , na, , na, , na, , na,
1998-05-12 Tu |, 16950, 1998-05 , 17160, 1998-06 , 17420, 1998-07 , 17620, 1998-08 , 17750, 1998-09 , 17800, 1998-10 , 17820, 1998-11 , na, , na, , na, , na, , na,
1998-05-11 Mo |, 17100, 1998-05 , 17300, 1998-06 , 17550, 1998-07 , 17780, 1998-08 , 17900, 1998-09 , 17950, 1998-10 , 18120, 1998-11 , na, , na, , na, , na, , na,
1998-05-08 Fr |, 17220, 1998-05 , 17480, 1998-06 , 17740, 1998-07 , 17920, 1998-08 , 18020, 1998-09 , 18100, 1998-10 , 18120, 1998-11 , na, , na, , na, , na, , na,
1998-05-07 Th |, 17300, 1998-05 , 17520, 1998-06 , 17780, 1998-07 , 18010, 1998-08 , 18130, 1998-09 , 18180, 1998-10 , 19000, 1998-11 , na, , na, , na, , na, , na,
1998-05-06 We |, 17400, 1998-05 , 17630, 1998-06 , 17900, 1998-07 , 18140, 1998-08 , 18240, 1998-09 , 18280, 1998-10 , 19000, 1998-11 , na, , na, , na, , na, , na,
1998-05-05 Tu |, 17440, 1998-05 , 17700, 1998-06 , 17960, 1998-07 , 18250, 1998-08 , 18340, 1998-09 , 18400, 1998-10 , 19000, 1998-11 , na, , na, , na, , na, , na,
1998-05-04 Mo |, 17520, 1998-05 , 17800, 1998-06 , 18070, 1998-07 , 18290, 1998-08 , 18400, 1998-09 , 18460, 1998-10 , 19000, 1998-11 , na, , na, , na, , na, , na,
1998-05-01 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-04-30 Th |, 17530, 1998-05 , 17780, 1998-06 , 18080, 1998-07 , 18320, 1998-08 , 18390, 1998-09 , 18460, 1998-10 , 19000, 1998-11 , na, , na, , na, , na, , na,
1998-04-29 We |, 17600, 1998-05 , 17850, 1998-06 , 18120, 1998-07 , 18370, 1998-08 , 18460, 1998-09 , 18530, 1998-10 , 19000, 1998-11 , na, , na, , na, , na, , na,
1998-04-28 Tu |, 17680, 1998-05 , 17940, 1998-06 , 18220, 1998-07 , 18480, 1998-08 , 18590, 1998-09 , 18650, 1998-10 , 19000, 1998-11 , na, , na, , na, , na, , na,
1998-04-27 Mo |, 17600, 1998-05 , 17850, 1998-06 , 18100, 1998-07 , 18330, 1998-08 , 18440, 1998-09 , 18500, 1998-10 , 19000, 1998-11 , na, , na, , na, , na, , na,
1998-04-24 Fr |, 17750, 1998-05 , 18050, 1998-06 , 18250, 1998-07 , 18520, 1998-08 , 18630, 1998-09 , 18800, 1998-10 , 19000, 1998-11 , na, , na, , na, , na, , na,
1998-04-23 Th |, 17790, 1998-05 , 18020, 1998-06 , 18260, 1998-07 , 18510, 1998-08 , 18620, 1998-09 , 18740, 1998-10 , 19000, 1998-11 , na, , na, , na, , na, , na,
1998-04-22 We |, 17860, 1998-05 , 18180, 1998-06 , 18480, 1998-07 , 18760, 1998-08 , 18900, 1998-09 , 18950, 1998-10 , 19000, 1998-11 , na, , na, , na, , na, , na,
1998-04-21 Tu |, 17750, 1998-05 , 18030, 1998-06 , 18340, 1998-07 , 18640, 1998-08 , 18770, 1998-09 , 18850, 1998-10 , na, , na, , na, , na, , na, , na,
1998-04-20 Mo |, 17800, 1998-05 , 18110, 1998-06 , 18370, 1998-07 , 18660, 1998-08 , 18850, 1998-09 , 18900, 1998-10 , na, , na, , na, , na, , na, , na,
1998-04-17 Fr |, 17970, 1998-05 , 18230, 1998-06 , 18490, 1998-07 , 18800, 1998-08 , 18960, 1998-09 , 18950, 1998-10 , na, , na, , na, , na, , na, , na,
1998-04-16 Th |, 18030, 1998-05 , 18260, 1998-06 , 18580, 1998-07 , 18830, 1998-08 , 18940, 1998-09 , 18950, 1998-10 , na, , na, , na, , na, , na, , na,
1998-04-15 We |, 17450, 1998-04 , 17760, 1998-05 , 18030, 1998-06 , 18290, 1998-07 , 18540, 1998-08 , 18650, 1998-09 , 18750, 1998-10 , na, , na, , na, , na, , na,
1998-04-14 Tu |, 17640, 1998-04 , 17940, 1998-05 , 18250, 1998-06 , 18480, 1998-07 , 18700, 1998-08 , 18790, 1998-09 , 18890, 1998-10 , na, , na, , na, , na, , na,
1998-04-13 Mo |, 17480, 1998-04 , 17780, 1998-05 , 18050, 1998-06 , 18300, 1998-07 , 18490, 1998-08 , 18580, 1998-09 , 18520, 1998-10 , na, , na, , na, , na, , na,
1998-04-10 Fr |, 17490, 1998-04 , 17770, 1998-05 , 18030, 1998-06 , 18270, 1998-07 , 18400, 1998-08 , 18450, 1998-09 , 18520, 1998-10 , na, , na, , na, , na, , na,
1998-04-09 Th |, 17170, 1998-04 , 17400, 1998-05 , 17600, 1998-06 , 17780, 1998-07 , 17900, 1998-08 , 17980, 1998-09 , na, , na, , na, , na, , na, , na,
1998-04-08 We |, 17030, 1998-04 , 17250, 1998-05 , 17440, 1998-06 , 17600, 1998-07 , 17700, 1998-08 , 17710, 1998-09 , na, , na, , na, , na, , na, , na,
1998-04-07 Tu |, 17010, 1998-04 , 17220, 1998-05 , 17420, 1998-06 , 17580, 1998-07 , 17690, 1998-08 , 17750, 1998-09 , na, , na, , na, , na, , na, , na,
1998-04-06 Mo |, 17050, 1998-04 , 17250, 1998-05 , 17450, 1998-06 , 17570, 1998-07 , 17690, 1998-08 , 17800, 1998-09 , na, , na, , na, , na, , na, , na,
1998-04-03 Fr |, 17110, 1998-04 , 17300, 1998-05 , 17470, 1998-06 , 17580, 1998-07 , 17700, 1998-08 , 17800, 1998-09 , na, , na, , na, , na, , na, , na,
1998-04-02 Th |, 17230, 1998-04 , 17380, 1998-05 , 17520, 1998-06 , 17660, 1998-07 , 17780, 1998-08 , 17870, 1998-09 , na, , na, , na, , na, , na, , na,
1998-04-01 We |, 17390, 1998-04 , 17640, 1998-05 , 17850, 1998-06 , 18050, 1998-07 , 18200, 1998-08 , 18250, 1998-09 , na, , na, , na, , na, , na, , na,
1998-03-31 Tu |, 17360, 1998-04 , 17580, 1998-05 , 17740, 1998-06 , 17910, 1998-07 , 18060, 1998-08 , 18170, 1998-09 , na, , na, , na, , na, , na, , na,
1998-03-30 Mo |, 17420, 1998-04 , 17550, 1998-05 , 17760, 1998-06 , 17970, 1998-07 , 18130, 1998-08 , 18170, 1998-09 , na, , na, , na, , na, , na, , na,
1998-03-27 Fr |, 17420, 1998-04 , 17640, 1998-05 , 17770, 1998-06 , 17930, 1998-07 , 18100, 1998-08 , 18110, 1998-09 , na, , na, , na, , na, , na, , na,
1998-03-26 Th |, 17500, 1998-04 , 17730, 1998-05 , 17840, 1998-06 , 17960, 1998-07 , 18100, 1998-08 , 18090, 1998-09 , na, , na, , na, , na, , na, , na,
1998-03-25 We |, 17580, 1998-04 , 17750, 1998-05 , 17880, 1998-06 , 18060, 1998-07 , 18180, 1998-08 , 18450, 1998-09 , na, , na, , na, , na, , na, , na,
1998-03-24 Tu |, 17670, 1998-04 , 17900, 1998-05 , 18090, 1998-06 , 18290, 1998-07 , 18380, 1998-08 , 18450, 1998-09 , na, , na, , na, , na, , na, , na,
1998-03-23 Mo |, 17540, 1998-04 , 17800, 1998-05 , 17850, 1998-06 , 18010, 1998-07 , 18150, 1998-08 , 18210, 1998-09 , na, , na, , na, , na, , na, , na,
1998-03-20 Fr |, 17640, 1998-04 , 17810, 1998-05 , 17990, 1998-06 , 18150, 1998-07 , 18300, 1998-08 , 18430, 1998-09 , na, , na, , na, , na, , na, , na,
1998-03-19 Th |, 17560, 1998-04 , 17690, 1998-05 , 17850, 1998-06 , 18030, 1998-07 , 18180, 1998-08 , 18250, 1998-09 , na, , na, , na, , na, , na, , na,
1998-03-18 We |, 17780, 1998-04 , 17980, 1998-05 , 18190, 1998-06 , 18370, 1998-07 , 18450, 1998-08 , 18650, 1998-09 , na, , na, , na, , na, , na, , na,
1998-03-17 Tu |, 17920, 1998-04 , 18180, 1998-05 , 18430, 1998-06 , 18580, 1998-07 , 18640, 1998-08 , 18650, 1998-09 , na, , na, , na, , na, , na, , na,
1998-03-16 Mo |, 17750, 1998-04 , 17950, 1998-05 , 18200, 1998-06 , 18350, 1998-07 , 18390, 1998-08 , 18450, 1998-09 , na, , na, , na, , na, , na, , na,
1998-03-13 Fr |, 17470, 1998-03 , 17770, 1998-04 , 17940, 1998-05 , 18200, 1998-06 , 18270, 1998-07 , 18320, 1998-08 , 18350, 1998-09 , na, , na, , na, , na, , na,
1998-03-12 Th |, 17250, 1998-03 , 17500, 1998-04 , 17600, 1998-05 , 17700, 1998-06 , 17760, 1998-07 , 17820, 1998-08 , na, , na, , na, , na, , na, , na,
1998-03-11 We |, 17400, 1998-03 , 17700, 1998-04 , 17840, 1998-05 , 17990, 1998-06 , 18050, 1998-07 , 18050, 1998-08 , na, , na, , na, , na, , na, , na,
1998-03-10 Tu |, 17330, 1998-03 , 17420, 1998-04 , 17550, 1998-05 , 17660, 1998-06 , 17700, 1998-07 , 17740, 1998-08 , na, , na, , na, , na, , na, , na,
1998-03-09 Mo |, 17300, 1998-03 , 17400, 1998-04 , 17520, 1998-05 , 17600, 1998-06 , 17660, 1998-07 , 17700, 1998-08 , na, , na, , na, , na, , na, , na,
1998-03-06 Fr |, 17330, 1998-03 , 17480, 1998-04 , 17540, 1998-05 , 17610, 1998-06 , 17670, 1998-07 , 17700, 1998-08 , na, , na, , na, , na, , na, , na,
1998-03-05 Th |, 17420, 1998-03 , 17560, 1998-04 , 17650, 1998-05 , 17770, 1998-06 , 17790, 1998-07 , 17860, 1998-08 , na, , na, , na, , na, , na, , na,
1998-03-04 We |, 17340, 1998-03 , 17400, 1998-04 , 17490, 1998-05 , 17550, 1998-06 , 17600, 1998-07 , 17650, 1998-08 , na, , na, , na, , na, , na, , na,
1998-03-03 Tu |, 17620, 1998-03 , 17660, 1998-04 , 17780, 1998-05 , 17810, 1998-06 , 17840, 1998-07 , 17850, 1998-08 , na, , na, , na, , na, , na, , na,
1998-03-02 Mo |, 17170, 1998-03 , 17180, 1998-04 , 17300, 1998-05 , 17330, 1998-06 , 17360, 1998-07 , 17300, 1998-08 , na, , na, , na, , na, , na, , na,
1998-02-27 Fr |, 17160, 1998-03 , 17170, 1998-04 , 17260, 1998-05 , 17260, 1998-06 , 17300, 1998-07 , 17350, 1998-08 , na, , na, , na, , na, , na, , na,
1998-02-26 Th |, 17010, 1998-03 , 17060, 1998-04 , 17090, 1998-05 , 17090, 1998-06 , 17150, 1998-07 , 17150, 1998-08 , na, , na, , na, , na, , na, , na,
1998-02-25 We |, 16610, 1998-03 , 16640, 1998-04 , 16660, 1998-05 , 16660, 1998-06 , 16680, 1998-07 , 16710, 1998-08 , na, , na, , na, , na, , na, , na,
1998-02-24 Tu |, 16630, 1998-03 , 16660, 1998-04 , 16690, 1998-05 , 16700, 1998-06 , 16700, 1998-07 , 16750, 1998-08 , na, , na, , na, , na, , na, , na,
1998-02-23 Mo |, 16710, 1998-03 , 16750, 1998-04 , 16740, 1998-05 , 16740, 1998-06 , 16750, 1998-07 , 16810, 1998-08 , na, , na, , na, , na, , na, , na,
1998-02-20 Fr |, 17080, 1998-03 , 17070, 1998-04 , 17100, 1998-05 , 17110, 1998-06 , 17150, 1998-07 , 17180, 1998-08 , na, , na, , na, , na, , na, , na,
1998-02-19 Th |, 17150, 1998-03 , 17150, 1998-04 , 17160, 1998-05 , 17160, 1998-06 , 17210, 1998-07 , 17200, 1998-08 , na, , na, , na, , na, , na, , na,
1998-02-18 We |, 17220, 1998-03 , 17210, 1998-04 , 17270, 1998-05 , 17290, 1998-06 , 17350, 1998-07 , 17420, 1998-08 , na, , na, , na, , na, , na, , na,
1998-02-17 Tu |, 17320, 1998-03 , 17360, 1998-04 , 17410, 1998-05 , 17420, 1998-06 , 17450, 1998-07 , 17480, 1998-08 , na, , na, , na, , na, , na, , na,
1998-02-16 Mo |, 17320, 1998-03 , 17320, 1998-04 , 17370, 1998-05 , 17390, 1998-06 , 17400, 1998-07 , 17450, 1998-08 , na, , na, , na, , na, , na, , na,
1998-02-13 Fr |, 17470, 1998-02 , 17410, 1998-03 , 17450, 1998-04 , 17490, 1998-05 , 17530, 1998-06 , 17600, 1998-07 , 17500, 1998-08 , na, , na, , na, , na, , na,
1998-02-12 Th |, 17220, 1998-02 , 17280, 1998-03 , 17340, 1998-04 , 17400, 1998-05 , 17420, 1998-06 , 17400, 1998-07 , 17500, 1998-08 , na, , na, , na, , na, , na,
1998-02-11 We |, 17240, 1998-02 , 17250, 1998-03 , 17280, 1998-04 , 17290, 1998-05 , 17300, 1998-06 , 17350, 1998-07 , 17500, 1998-08 , na, , na, , na, , na, , na,
1998-02-10 Tu |, 17180, 1998-02 , 17140, 1998-03 , 17190, 1998-04 , 17200, 1998-05 , 17200, 1998-06 , 17250, 1998-07 , na, , na, , na, , na, , na, , na,
1998-02-09 Mo |, 17490, 1998-02 , 17400, 1998-03 , 17360, 1998-04 , 17350, 1998-05 , 17370, 1998-06 , 17420, 1998-07 , na, , na, , na, , na, , na, , na,
1998-02-06 Fr |, 17650, 1998-02 , 17400, 1998-03 , 17400, 1998-04 , 17430, 1998-05 , 17430, 1998-06 , 17460, 1998-07 , na, , na, , na, , na, , na, , na,
1998-02-05 Th |, 17830, 1998-02 , 17640, 1998-03 , 17680, 1998-04 , 17690, 1998-05 , 17710, 1998-06 , 17740, 1998-07 , na, , na, , na, , na, , na, , na,
1998-02-04 We |, 17800, 1998-02 , 17650, 1998-03 , 17660, 1998-04 , 17670, 1998-05 , 17710, 1998-06 , 17750, 1998-07 , na, , na, , na, , na, , na, , na,
1998-02-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-02-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-01-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-01-29 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-01-28 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-01-27 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-01-26 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-01-23 Fr |, 17900, 1998-02 , 17900, 1998-03 , 17940, 1998-04 , 17970, 1998-05 , 18000, 1998-06 , 18070, 1998-07 , na, , na, , na, , na, , na, , na,
1998-01-22 Th |, 17750, 1998-02 , 17680, 1998-03 , 17700, 1998-04 , 17720, 1998-05 , 17760, 1998-06 , 17760, 1998-07 , na, , na, , na, , na, , na, , na,
1998-01-21 We |, 17850, 1998-02 , 17880, 1998-03 , 17860, 1998-04 , 17950, 1998-05 , 17940, 1998-06 , 17900, 1998-07 , na, , na, , na, , na, , na, , na,
1998-01-20 Tu |, 17650, 1998-02 , 17660, 1998-03 , 17700, 1998-04 , 17720, 1998-05 , 17770, 1998-06 , 17800, 1998-07 , na, , na, , na, , na, , na, , na,
1998-01-19 Mo |, 17590, 1998-02 , 17790, 1998-03 , 17750, 1998-04 , 17800, 1998-05 , 17860, 1998-06 , 17870, 1998-07 , na, , na, , na, , na, , na, , na,
1998-01-16 Fr |, 17490, 1998-02 , 17650, 1998-03 , 17760, 1998-04 , 17800, 1998-05 , 17850, 1998-06 , 17890, 1998-07 , na, , na, , na, , na, , na, , na,
1998-01-15 Th |, 17230, 1998-01 , 17190, 1998-02 , 17230, 1998-03 , 17300, 1998-04 , 17320, 1998-05 , 17360, 1998-06 , 17390, 1998-07 , na, , na, , na, , na, , na,
1998-01-14 We |, 17200, 1998-01 , 17180, 1998-02 , 17210, 1998-03 , 17270, 1998-04 , 17290, 1998-05 , 17300, 1998-06 , 17310, 1998-07 , na, , na, , na, , na, , na,
1998-01-13 Tu |, 17060, 1998-01 , 16850, 1998-02 , 16950, 1998-03 , 16980, 1998-04 , 16990, 1998-05 , 17030, 1998-06 , 17030, 1998-07 , na, , na, , na, , na, , na,
1998-01-12 Mo |, 16930, 1998-01 , 16760, 1998-02 , 16790, 1998-03 , 16790, 1998-04 , 16820, 1998-05 , 16850, 1998-06 , 16930, 1998-07 , na, , na, , na, , na, , na,
1998-01-09 Fr |, 16960, 1998-01 , 16920, 1998-02 , 16960, 1998-03 , 16950, 1998-04 , 16970, 1998-05 , 17010, 1998-06 , 17060, 1998-07 , na, , na, , na, , na, , na,
1998-01-08 Th |, 17200, 1998-01 , 17210, 1998-02 , 17300, 1998-03 , 17350, 1998-04 , 17370, 1998-05 , 17380, 1998-06 , 17450, 1998-07 , na, , na, , na, , na, , na,
1998-01-07 We |, 17080, 1998-01 , 17090, 1998-02 , 17150, 1998-03 , 17200, 1998-04 , 17220, 1998-05 , 17270, 1998-06 , 17350, 1998-07 , na, , na, , na, , na, , na,
1998-01-06 Tu |, 16940, 1998-01 , 16950, 1998-02 , 16980, 1998-03 , 17050, 1998-04 , 17050, 1998-05 , 17150, 1998-06 , 17040, 1998-07 , na, , na, , na, , na, , na,
1998-01-05 Mo |, 16980, 1998-01 , 17020, 1998-02 , 17050, 1998-03 , 17100, 1998-04 , 17150, 1998-05 , 17190, 1998-06 , 17210, 1998-07 , na, , na, , na, , na, , na,
1998-01-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-01-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-31 We |, 17010, 1998-01 , 17040, 1998-02 , 17040, 1998-03 , 17090, 1998-04 , 17120, 1998-05 , 17120, 1998-06 , 17220, 1998-07 , na, , na, , na, , na, , na,
1997-12-30 Tu |, 16550, 1998-01 , 16600, 1998-02 , 16700, 1998-03 , 16740, 1998-04 , 16800, 1998-05 , 16800, 1998-06 , 16850, 1998-07 , na, , na, , na, , na, , na,
1997-12-29 Mo |, 16500, 1998-01 , 16530, 1998-02 , 16640, 1998-03 , 16650, 1998-04 , 16670, 1998-05 , 16730, 1998-06 , 16800, 1998-07 , na, , na, , na, , na, , na,
1997-12-26 Fr |, 16600, 1998-01 , 16660, 1998-02 , 16760, 1998-03 , 16760, 1998-04 , 16850, 1998-05 , 16960, 1998-06 , 17200, 1998-07 , na, , na, , na, , na, , na,
1997-12-25 Th |, 16650, 1998-01 , 16670, 1998-02 , 16810, 1998-03 , 16850, 1998-04 , 16950, 1998-05 , 17050, 1998-06 , 17200, 1998-07 , na, , na, , na, , na, , na,
1997-12-24 We |, 16740, 1998-01 , 16740, 1998-02 , 16910, 1998-03 , 16970, 1998-04 , 17070, 1998-05 , 17180, 1998-06 , 17700, 1998-07 , na, , na, , na, , na, , na,
1997-12-23 Tu |, 16880, 1998-01 , 16920, 1998-02 , 17060, 1998-03 , 17120, 1998-04 , 17240, 1998-05 , 17350, 1998-06 , 17700, 1998-07 , na, , na, , na, , na, , na,
1997-12-22 Mo |, 16910, 1998-01 , 16990, 1998-02 , 17160, 1998-03 , 17220, 1998-04 , 17370, 1998-05 , 17480, 1998-06 , 17700, 1998-07 , na, , na, , na, , na, , na,
1997-12-19 Fr |, 16960, 1998-01 , 17030, 1998-02 , 17260, 1998-03 , 17350, 1998-04 , 17450, 1998-05 , 17580, 1998-06 , 17700, 1998-07 , na, , na, , na, , na, , na,
1997-12-18 Th |, 16950, 1998-01 , 17030, 1998-02 , 17260, 1998-03 , 17310, 1998-04 , 17450, 1998-05 , 17540, 1998-06 , 17650, 1998-07 , na, , na, , na, , na, , na,
1997-12-17 We |, 17000, 1998-01 , 17100, 1998-02 , 17350, 1998-03 , 17450, 1998-04 , 17550, 1998-05 , 17590, 1998-06 , 17580, 1998-07 , na, , na, , na, , na, , na,
1997-12-16 Tu |, 16970, 1998-01 , 17120, 1998-02 , 17310, 1998-03 , 17380, 1998-04 , 17490, 1998-05 , 17520, 1998-06 , 17580, 1998-07 , na, , na, , na, , na, , na,
1997-12-15 Mo |, 17080, 1997-12 , 17180, 1998-01 , 17330, 1998-02 , 17550, 1998-03 , 17640, 1998-04 , 17740, 1998-05 , 17810, 1998-06 , 17750, 1998-07 , na, , na, , na, , na,
1997-12-12 Fr |, 17070, 1997-12 , 17130, 1998-01 , 17310, 1998-02 , 17500, 1998-03 , 17560, 1998-04 , 17690, 1998-05 , 17720, 1998-06 , 17750, 1998-07 , na, , na, , na, , na,
1997-12-11 Th |, 17050, 1997-12 , 17160, 1998-01 , 17350, 1998-02 , 17550, 1998-03 , 17620, 1998-04 , 17720, 1998-05 , 17750, 1998-06 , 18200, 1998-07 , na, , na, , na, , na,
1997-12-10 We |, 17050, 1997-12 , 17150, 1998-01 , 17300, 1998-02 , 17500, 1998-03 , 17560, 1998-04 , 17660, 1998-05 , 17700, 1998-06 , 18200, 1998-07 , na, , na, , na, , na,
1997-12-09 Tu |, 17100, 1997-12 , 17110, 1998-01 , 17260, 1998-02 , 17520, 1998-03 , 17620, 1998-04 , 17670, 1998-05 , 17600, 1998-06 , 18200, 1998-07 , na, , na, , na, , na,
1997-12-08 Mo |, 16980, 1997-12 , 17130, 1998-01 , 17240, 1998-02 , 17420, 1998-03 , 17520, 1998-04 , 17650, 1998-05 , 17800, 1998-06 , 18200, 1998-07 , na, , na, , na, , na,
1997-12-05 Fr |, 17490, 1997-12 , 17600, 1998-01 , 17770, 1998-02 , 17940, 1998-03 , 18060, 1998-04 , 18150, 1998-05 , 18210, 1998-06 , 18200, 1998-07 , na, , na, , na, , na,
1997-12-04 Th |, 17350, 1997-12 , 17410, 1998-01 , 17560, 1998-02 , 17710, 1998-03 , 17800, 1998-04 , 17900, 1998-05 , 17990, 1998-06 , 18200, 1998-07 , na, , na, , na, , na,
1997-12-03 We |, 17700, 1997-12 , 17820, 1998-01 , 17980, 1998-02 , 18080, 1998-03 , 18160, 1998-04 , 18230, 1998-05 , 18200, 1998-06 , 18450, 1998-07 , na, , na, , na, , na,
1997-12-02 Tu |, 17900, 1997-12 , 18000, 1998-01 , 18070, 1998-02 , 18170, 1998-03 , 18240, 1998-04 , 18320, 1998-05 , 18350, 1998-06 , 18660, 1998-07 , na, , na, , na, , na,
1997-12-01 Mo |, 18300, 1997-12 , 18420, 1998-01 , 18470, 1998-02 , 18500, 1998-03 , 18560, 1998-04 , 18650, 1998-05 , 18660, 1998-06 , 19040, 1998-07 , na, , na, , na, , na,
1997-11-28 Fr |, 18610, 1997-12 , 18660, 1998-01 , 18730, 1998-02 , 18780, 1998-03 , 18830, 1998-04 , 18900, 1998-05 , 19000, 1998-06 , 19040, 1998-07 , na, , na, , na, , na,
1997-11-27 Th |, 18650, 1997-12 , 18730, 1998-01 , 18720, 1998-02 , 18800, 1998-03 , 18850, 1998-04 , 18900, 1998-05 , 19000, 1998-06 , 19040, 1998-07 , na, , na, , na, , na,
1997-11-26 We |, 18640, 1997-12 , 18700, 1998-01 , 18750, 1998-02 , 18800, 1998-03 , 18870, 1998-04 , 18890, 1998-05 , 19000, 1998-06 , 19040, 1998-07 , na, , na, , na, , na,
1997-11-25 Tu |, 18740, 1997-12 , 18860, 1998-01 , 18900, 1998-02 , 18950, 1998-03 , 19030, 1998-04 , 19050, 1998-05 , 18750, 1998-06 , 19040, 1998-07 , na, , na, , na, , na,
1997-11-24 Mo |, 18690, 1997-12 , 18740, 1998-01 , 18750, 1998-02 , 18780, 1998-03 , 18860, 1998-04 , 18920, 1998-05 , 19000, 1998-06 , 19500, 1998-07 , na, , na, , na, , na,
1997-11-21 Fr |, 18760, 1997-12 , 18830, 1998-01 , 18860, 1998-02 , 18880, 1998-03 , 18990, 1998-04 , 19130, 1998-05 , 19180, 1998-06 , 19500, 1998-07 , na, , na, , na, , na,
1997-11-20 Th |, 18800, 1997-12 , 18890, 1998-01 , 18930, 1998-02 , 18980, 1998-03 , 19090, 1998-04 , 19200, 1998-05 , 19360, 1998-06 , 19500, 1998-07 , na, , na, , na, , na,
1997-11-19 We |, 18920, 1997-12 , 18970, 1998-01 , 19090, 1998-02 , 19150, 1998-03 , 19250, 1998-04 , 19400, 1998-05 , 19510, 1998-06 , na, , na, , na, , na, , na,
1997-11-18 Tu |, 19010, 1997-12 , 19120, 1998-01 , 19240, 1998-02 , 19330, 1998-03 , 19470, 1998-04 , 19520, 1998-05 , 19510, 1998-06 , na, , na, , na, , na, , na,
1997-11-17 Mo |, 18980, 1997-12 , 19090, 1998-01 , 19190, 1998-02 , 19280, 1998-03 , 19420, 1998-04 , 19360, 1998-05 , 19510, 1998-06 , na, , na, , na, , na, , na,
1997-11-14 Fr |, 18800, 1997-11 , 18840, 1997-12 , 18970, 1998-01 , 19110, 1998-02 , 19160, 1998-03 , 19270, 1998-04 , 19360, 1998-05 , 19600, 1998-06 , na, , na, , na, , na,
1997-11-13 Th |, 18800, 1997-11 , 18900, 1997-12 , 19010, 1998-01 , 19130, 1998-02 , 19190, 1998-03 , 19270, 1998-04 , 19440, 1998-05 , 19600, 1998-06 , na, , na, , na, , na,
1997-11-12 We |, 18860, 1997-11 , 18900, 1997-12 , 19080, 1998-01 , 19170, 1998-02 , 19250, 1998-03 , 19360, 1998-04 , 19550, 1998-05 , 19650, 1998-06 , na, , na, , na, , na,
1997-11-11 Tu |, 18900, 1997-11 , 19010, 1997-12 , 19150, 1998-01 , 19190, 1998-02 , 19260, 1998-03 , 19380, 1998-04 , 19530, 1998-05 , 19650, 1998-06 , na, , na, , na, , na,
1997-11-10 Mo |, 18980, 1997-11 , 19100, 1997-12 , 19210, 1998-01 , 19250, 1998-02 , 19340, 1998-03 , 19470, 1998-04 , 19600, 1998-05 , 19700, 1998-06 , na, , na, , na, , na,
1997-11-07 Fr |, 18930, 1997-11 , 19000, 1997-12 , 19100, 1998-01 , 19150, 1998-02 , 19220, 1998-03 , 19340, 1998-04 , 19400, 1998-05 , na, , na, , na, , na, , na,
1997-11-06 Th |, 18850, 1997-11 , 18920, 1997-12 , 19000, 1998-01 , 19060, 1998-02 , 19130, 1998-03 , 19290, 1998-04 , 19400, 1998-05 , na, , na, , na, , na, , na,
1997-11-05 We |, 18750, 1997-11 , 18900, 1997-12 , 18960, 1998-01 , 19020, 1998-02 , 19090, 1998-03 , 19260, 1998-04 , 19200, 1998-05 , na, , na, , na, , na, , na,
1997-11-04 Tu |, 18700, 1997-11 , 18730, 1997-12 , 18780, 1998-01 , 18780, 1998-02 , 18900, 1998-03 , 19060, 1998-04 , 19230, 1998-05 , na, , na, , na, , na, , na,
1997-11-03 Mo |, 18930, 1997-11 , 18980, 1997-12 , 18980, 1998-01 , 19060, 1998-02 , 19150, 1998-03 , 19250, 1998-04 , 19360, 1998-05 , na, , na, , na, , na, , na,
1997-10-31 Fr |, 18980, 1997-11 , 19000, 1997-12 , 18970, 1998-01 , 19070, 1998-02 , 19170, 1998-03 , 19270, 1998-04 , 19350, 1998-05 , na, , na, , na, , na, , na,
1997-10-30 Th |, 18880, 1997-11 , 18950, 1997-12 , 18930, 1998-01 , 19080, 1998-02 , 19200, 1998-03 , 19280, 1998-04 , 19350, 1998-05 , na, , na, , na, , na, , na,
1997-10-29 We |, 19050, 1997-11 , 19120, 1997-12 , 19230, 1998-01 , 19340, 1998-02 , 19480, 1998-03 , 19550, 1998-04 , 19600, 1998-05 , na, , na, , na, , na, , na,
1997-10-28 Tu |, 18810, 1997-11 , 18860, 1997-12 , 19000, 1998-01 , 19120, 1998-02 , 19250, 1998-03 , 19320, 1998-04 , 19340, 1998-05 , na, , na, , na, , na, , na,
1997-10-27 Mo |, 19020, 1997-11 , 19070, 1997-12 , 19140, 1998-01 , 19240, 1998-02 , 19330, 1998-03 , 19520, 1998-04 , 19810, 1998-05 , na, , na, , na, , na, , na,
1997-10-24 Fr |, 19640, 1997-11 , 19690, 1997-12 , 19750, 1998-01 , 19830, 1998-02 , 19950, 1998-03 , 20000, 1998-04 , 20400, 1998-05 , na, , na, , na, , na, , na,
1997-10-23 Th |, 19670, 1997-11 , 19740, 1997-12 , 19850, 1998-01 , 19970, 1998-02 , 20050, 1998-03 , 20200, 1998-04 , 20500, 1998-05 , na, , na, , na, , na, , na,
1997-10-22 We |, 19900, 1997-11 , 19970, 1997-12 , 20050, 1998-01 , 20230, 1998-02 , 20380, 1998-03 , 20500, 1998-04 , na, , na, , na, , na, , na, , na,
1997-10-21 Tu |, 19980, 1997-11 , 20120, 1997-12 , 20220, 1998-01 , 20390, 1998-02 , 20520, 1998-03 , 20600, 1998-04 , na, , na, , na, , na, , na, , na,
1997-10-20 Mo |, 20040, 1997-11 , 20170, 1997-12 , 20280, 1998-01 , 20430, 1998-02 , 20550, 1998-03 , 20600, 1998-04 , na, , na, , na, , na, , na, , na,
1997-10-17 Fr |, 20050, 1997-11 , 20200, 1997-12 , 20270, 1998-01 , 20420, 1998-02 , 20510, 1998-03 , 20560, 1998-04 , na, , na, , na, , na, , na, , na,
1997-10-16 Th |, 20090, 1997-11 , 20250, 1997-12 , 20380, 1998-01 , 20500, 1998-02 , 20560, 1998-03 , 20780, 1998-04 , na, , na, , na, , na, , na, , na,
1997-10-15 We |, 19860, 1997-10 , 20100, 1997-11 , 20240, 1997-12 , 20370, 1998-01 , 20460, 1998-02 , 20580, 1998-03 , 20650, 1998-04 , na, , na, , na, , na, , na,
1997-10-14 Tu |, 19870, 1997-10 , 20030, 1997-11 , 20080, 1997-12 , 20220, 1998-01 , 20320, 1998-02 , 20400, 1998-03 , 20690, 1998-04 , na, , na, , na, , na, , na,
1997-10-13 Mo |, 19970, 1997-10 , 20100, 1997-11 , 20190, 1997-12 , 20270, 1998-01 , 20400, 1998-02 , 20460, 1998-03 , 20690, 1998-04 , na, , na, , na, , na, , na,
1997-10-10 Fr |, 20040, 1997-10 , 20140, 1997-11 , 20210, 1997-12 , 20300, 1998-01 , 20400, 1998-02 , 20500, 1998-03 , 20690, 1998-04 , na, , na, , na, , na, , na,
1997-10-09 Th |, 19970, 1997-10 , 20040, 1997-11 , 20090, 1997-12 , 20210, 1998-01 , 20300, 1998-02 , 20390, 1998-03 , 20550, 1998-04 , na, , na, , na, , na, , na,
1997-10-08 We |, 20080, 1997-10 , 20170, 1997-11 , 20210, 1997-12 , 20300, 1998-01 , 20400, 1998-02 , 20460, 1998-03 , 20560, 1998-04 , na, , na, , na, , na, , na,
1997-10-07 Tu |, 20050, 1997-10 , 20180, 1997-11 , 20190, 1997-12 , 20240, 1998-01 , 20340, 1998-02 , 20440, 1998-03 , 20550, 1998-04 , na, , na, , na, , na, , na,
1997-10-06 Mo |, 20260, 1997-10 , 20380, 1997-11 , 20420, 1997-12 , 20460, 1998-01 , 20550, 1998-02 , 20600, 1998-03 , 20700, 1998-04 , na, , na, , na, , na, , na,
1997-10-03 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-01 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-30 Tu |, 20380, 1997-10 , 20500, 1997-11 , 20620, 1997-12 , 20700, 1998-01 , 20750, 1998-02 , 20790, 1998-03 , 20810, 1998-04 , na, , na, , na, , na, , na,
1997-09-29 Mo |, 20320, 1997-10 , 20370, 1997-11 , 20450, 1997-12 , 20510, 1998-01 , 20540, 1998-02 , 20570, 1998-03 , 20610, 1998-04 , na, , na, , na, , na, , na,
1997-09-26 Fr |, 20320, 1997-10 , 20390, 1997-11 , 20400, 1997-12 , 20420, 1998-01 , 20470, 1998-02 , 20560, 1998-03 , 20710, 1998-04 , na, , na, , na, , na, , na,
1997-09-25 Th |, 20390, 1997-10 , 20530, 1997-11 , 20590, 1997-12 , 20610, 1998-01 , 20640, 1998-02 , 20690, 1998-03 , 20710, 1998-04 , na, , na, , na, , na, , na,
1997-09-24 We |, 20410, 1997-10 , 20540, 1997-11 , 20600, 1997-12 , 20650, 1998-01 , 20670, 1998-02 , 20690, 1998-03 , 20710, 1998-04 , na, , na, , na, , na, , na,
1997-09-23 Tu |, 20410, 1997-10 , 20530, 1997-11 , 20600, 1997-12 , 20650, 1998-01 , 20660, 1998-02 , 20740, 1998-03 , 20710, 1998-04 , na, , na, , na, , na, , na,
1997-09-22 Mo |, 20450, 1997-10 , 20590, 1997-11 , 20650, 1997-12 , 20700, 1998-01 , 20720, 1998-02 , 20710, 1998-03 , na, , na, , na, , na, , na, , na,
1997-09-19 Fr |, 20500, 1997-10 , 20620, 1997-11 , 20700, 1997-12 , 20770, 1998-01 , 20800, 1998-02 , 20800, 1998-03 , na, , na, , na, , na, , na, , na,
1997-09-18 Th |, 20420, 1997-10 , 20530, 1997-11 , 20610, 1997-12 , 20630, 1998-01 , 20630, 1998-02 , 20700, 1998-03 , na, , na, , na, , na, , na, , na,
1997-09-17 We |, 20400, 1997-10 , 20520, 1997-11 , 20600, 1997-12 , 20600, 1998-01 , 20650, 1998-02 , 20670, 1998-03 , na, , na, , na, , na, , na, , na,
1997-09-16 Tu |, 20500, 1997-10 , 20680, 1997-11 , 20730, 1997-12 , 20760, 1998-01 , 20780, 1998-02 , 20790, 1998-03 , na, , na, , na, , na, , na, , na,
1997-09-15 Mo |, 20460, 1997-09 , 20530, 1997-10 , 20630, 1997-11 , 20700, 1997-12 , 20730, 1998-01 , 20740, 1998-02 , 20790, 1998-03 , na, , na, , na, , na, , na,
1997-09-12 Fr |, 20390, 1997-09 , 20580, 1997-10 , 20640, 1997-11 , 20710, 1997-12 , 20750, 1998-01 , 20780, 1998-02 , 20800, 1998-03 , na, , na, , na, , na, , na,
1997-09-11 Th |, 20470, 1997-09 , 20670, 1997-10 , 20780, 1997-11 , 20830, 1997-12 , 20880, 1998-01 , 20690, 1998-02 , na, , na, , na, , na, , na, , na,
1997-09-10 We |, 20480, 1997-09 , 20650, 1997-10 , 20750, 1997-11 , 20750, 1997-12 , 20750, 1998-01 , 20690, 1998-02 , na, , na, , na, , na, , na, , na,
1997-09-09 Tu |, 20510, 1997-09 , 20700, 1997-10 , 20740, 1997-11 , 20750, 1997-12 , 20780, 1998-01 , 20750, 1998-02 , na, , na, , na, , na, , na, , na,
1997-09-08 Mo |, 20550, 1997-09 , 20700, 1997-10 , 20770, 1997-11 , 20790, 1997-12 , 20800, 1998-01 , 20850, 1998-02 , na, , na, , na, , na, , na, , na,
1997-09-05 Fr |, 20590, 1997-09 , 20700, 1997-10 , 20800, 1997-11 , 20800, 1997-12 , 20800, 1998-01 , 20850, 1998-02 , na, , na, , na, , na, , na, , na,
1997-09-04 Th |, 20600, 1997-09 , 20700, 1997-10 , 20750, 1997-11 , 20750, 1997-12 , 20720, 1998-01 , 20700, 1998-02 , na, , na, , na, , na, , na, , na,
1997-09-03 We |, 20580, 1997-09 , 20680, 1997-10 , 20680, 1997-11 , 20680, 1997-12 , 20690, 1998-01 , 20700, 1998-02 , na, , na, , na, , na, , na, , na,
1997-09-02 Tu |, 20580, 1997-09 , 20730, 1997-10 , 20800, 1997-11 , 20800, 1997-12 , 20840, 1998-01 , 20960, 1998-02 , na, , na, , na, , na, , na, , na,
1997-09-01 Mo |, 20680, 1997-09 , 20800, 1997-10 , 20940, 1997-11 , 20920, 1997-12 , 20920, 1998-01 , 20960, 1998-02 , na, , na, , na, , na, , na, , na,
1997-08-29 Fr |, 20480, 1997-09 , 20550, 1997-10 , 20510, 1997-11 , 20520, 1997-12 , 20530, 1998-01 , 20650, 1998-02 , na, , na, , na, , na, , na, , na,
1997-08-28 Th |, 20650, 1997-09 , 20700, 1997-10 , 20740, 1997-11 , 20760, 1997-12 , 20750, 1998-01 , 20650, 1998-02 , na, , na, , na, , na, , na, , na,
1997-08-27 We |, 20600, 1997-09 , 20670, 1997-10 , 20690, 1997-11 , 20700, 1997-12 , 20680, 1998-01 , 20650, 1998-02 , na, , na, , na, , na, , na, , na,
1997-08-26 Tu |, 20650, 1997-09 , 20750, 1997-10 , 20760, 1997-11 , 20760, 1997-12 , 20790, 1998-01 , 20600, 1998-02 , na, , na, , na, , na, , na, , na,
1997-08-25 Mo |, 20650, 1997-09 , 20650, 1997-10 , 20800, 1997-11 , 20810, 1997-12 , 20800, 1998-01 , 20600, 1998-02 , na, , na, , na, , na, , na, , na,
1997-08-22 Fr |, 20520, 1997-09 , 20560, 1997-10 , 20600, 1997-11 , 20600, 1997-12 , 20620, 1998-01 , 20600, 1998-02 , na, , na, , na, , na, , na, , na,
1997-08-21 Th |, 20640, 1997-09 , 20600, 1997-10 , 20630, 1997-11 , 20610, 1997-12 , 20610, 1998-01 , 20600, 1998-02 , na, , na, , na, , na, , na, , na,
1997-08-20 We |, 20550, 1997-09 , 20650, 1997-10 , 20650, 1997-11 , 20630, 1997-12 , 20700, 1998-01 , 20500, 1998-02 , na, , na, , na, , na, , na, , na,
1997-08-19 Tu |, 20290, 1997-09 , 20380, 1997-10 , 20470, 1997-11 , 20460, 1997-12 , 20500, 1998-01 , 20500, 1998-02 , na, , na, , na, , na, , na, , na,
1997-08-18 Mo |, 20200, 1997-09 , 20360, 1997-10 , 20400, 1997-11 , 20410, 1997-12 , 20440, 1998-01 , 20500, 1998-02 , na, , na, , na, , na, , na, , na,
1997-08-15 Fr |, 20720, 1997-08 , 20820, 1997-09 , 20970, 1997-10 , 21020, 1997-11 , 21030, 1997-12 , 21060, 1998-01 , 21150, 1998-02 , na, , na, , na, , na, , na,
1997-08-14 Th |, 20790, 1997-08 , 20900, 1997-09 , 21180, 1997-10 , 21250, 1997-11 , 21250, 1997-12 , 21250, 1998-01 , 21580, 1998-02 , na, , na, , na, , na, , na,
1997-08-13 We |, 20750, 1997-08 , 20890, 1997-09 , 21150, 1997-10 , 21230, 1997-11 , 21210, 1997-12 , 21250, 1998-01 , 21580, 1998-02 , na, , na, , na, , na, , na,
1997-08-12 Tu |, 20800, 1997-08 , 20900, 1997-09 , 21180, 1997-10 , 21270, 1997-11 , 21300, 1997-12 , 21240, 1998-01 , 21580, 1998-02 , na, , na, , na, , na, , na,
1997-08-11 Mo |, 20800, 1997-08 , 21100, 1997-09 , 21400, 1997-10 , 21550, 1997-11 , 21580, 1997-12 , 21550, 1998-01 , 21580, 1998-02 , na, , na, , na, , na, , na,
1997-08-08 Fr |, 20720, 1997-08 , 20910, 1997-09 , 21200, 1997-10 , 21360, 1997-11 , 21400, 1997-12 , 21400, 1998-01 , 21250, 1998-02 , na, , na, , na, , na, , na,
1997-08-07 Th |, 20650, 1997-08 , 20800, 1997-09 , 21100, 1997-10 , 21200, 1997-11 , 21220, 1997-12 , 21200, 1998-01 , 21250, 1998-02 , na, , na, , na, , na, , na,
1997-08-06 We |, 20700, 1997-08 , 20990, 1997-09 , 21100, 1997-10 , 21200, 1997-11 , 21200, 1997-12 , 21000, 1998-01 , 21250, 1998-02 , na, , na, , na, , na, , na,
1997-08-05 Tu |, 20700, 1997-08 , 20850, 1997-09 , 21000, 1997-10 , 21100, 1997-11 , 21130, 1997-12 , 21000, 1998-01 , 21010, 1998-02 , na, , na, , na, , na, , na,
1997-08-04 Mo |, 20700, 1997-08 , 20910, 1997-09 , 21050, 1997-10 , 21050, 1997-11 , 21050, 1997-12 , 21100, 1998-01 , 21010, 1998-02 , na, , na, , na, , na, , na,
1997-08-01 Fr |, 20800, 1997-08 , 20920, 1997-09 , 21110, 1997-10 , 21220, 1997-11 , 21220, 1997-12 , 21200, 1998-01 , 21010, 1998-02 , na, , na, , na, , na, , na,
1997-07-31 Th |, 20550, 1997-08 , 20650, 1997-09 , 20700, 1997-10 , 20780, 1997-11 , 20800, 1997-12 , 20770, 1998-01 , 21010, 1998-02 , na, , na, , na, , na, , na,
1997-07-30 We |, 20800, 1997-08 , 20830, 1997-09 , 21020, 1997-10 , 21120, 1997-11 , 21150, 1997-12 , 21070, 1998-01 , 21010, 1998-02 , na, , na, , na, , na, , na,
1997-07-29 Tu |, 20950, 1997-08 , 21030, 1997-09 , 21250, 1997-10 , 21280, 1997-11 , 21300, 1997-12 , 21300, 1998-01 , na, , na, , na, , na, , na, , na,
1997-07-28 Mo |, 20900, 1997-08 , 21120, 1997-09 , 21390, 1997-10 , 21420, 1997-11 , 21500, 1997-12 , 21500, 1998-01 , na, , na, , na, , na, , na, , na,
1997-07-25 Fr |, 21000, 1997-08 , 21200, 1997-09 , 21520, 1997-10 , 21570, 1997-11 , 21580, 1997-12 , 21600, 1998-01 , na, , na, , na, , na, , na, , na,
1997-07-24 Th |, 20600, 1997-08 , 20800, 1997-09 , 20900, 1997-10 , 20900, 1997-11 , 20900, 1997-12 , 20900, 1998-01 , na, , na, , na, , na, , na, , na,
1997-07-23 We |, 20700, 1997-08 , 20800, 1997-09 , 21000, 1997-10 , 21000, 1997-11 , 21000, 1997-12 , 21000, 1998-01 , na, , na, , na, , na, , na, , na,
1997-07-22 Tu |, 20500, 1997-08 , 20450, 1997-09 , 20700, 1997-10 , 20700, 1997-11 , 20700, 1997-12 , 20730, 1998-01 , na, , na, , na, , na, , na, , na,
1997-07-21 Mo |, 20540, 1997-08 , 20670, 1997-09 , 20920, 1997-10 , 20950, 1997-11 , 20940, 1997-12 , 20380, 1998-01 , na, , na, , na, , na, , na, , na,
1997-07-18 Fr |, 20100, 1997-08 , 20260, 1997-09 , 20350, 1997-10 , 20350, 1997-11 , 20360, 1997-12 , 19850, 1998-01 , na, , na, , na, , na, , na, , na,
1997-07-17 Th |, 19650, 1997-08 , 19620, 1997-09 , 19740, 1997-10 , 19750, 1997-11 , 19710, 1997-12 , 19850, 1998-01 , na, , na, , na, , na, , na, , na,
1997-07-16 We |, 19940, 1997-08 , 19820, 1997-09 , 19800, 1997-10 , 19800, 1997-11 , 19850, 1997-12 , 19870, 1998-01 , na, , na, , na, , na, , na, , na,
1997-07-15 Tu |, 20280, 1997-07 , 20300, 1997-08 , 20300, 1997-09 , 20380, 1997-10 , 20350, 1997-11 , 20350, 1997-12 , 20320, 1998-01 , na, , na, , na, , na, , na,
1997-07-14 Mo |, 20400, 1997-07 , 20300, 1997-08 , 20300, 1997-09 , 20350, 1997-10 , 20350, 1997-11 , 20360, 1997-12 , 20400, 1998-01 , na, , na, , na, , na, , na,
1997-07-11 Fr |, 20450, 1997-07 , 20450, 1997-08 , 20500, 1997-09 , 20580, 1997-10 , 20600, 1997-11 , 20620, 1997-12 , 20600, 1998-01 , na, , na, , na, , na, , na,
1997-07-10 Th |, 20450, 1997-07 , 20550, 1997-08 , 20650, 1997-09 , 20690, 1997-10 , 20750, 1997-11 , 20750, 1997-12 , 20410, 1998-01 , na, , na, , na, , na, , na,
1997-07-09 We |, 20490, 1997-07 , 20600, 1997-08 , 20620, 1997-09 , 20670, 1997-10 , 20680, 1997-11 , 20660, 1997-12 , 20600, 1998-01 , na, , na, , na, , na, , na,
1997-07-08 Tu |, 21080, 1997-07 , 21150, 1997-08 , 21200, 1997-09 , 21150, 1997-10 , 21180, 1997-11 , 21200, 1997-12 , na, , na, , na, , na, , na, , na,
1997-07-07 Mo |, 21290, 1997-07 , 21450, 1997-08 , 21500, 1997-09 , 21590, 1997-10 , 21580, 1997-11 , 21600, 1997-12 , na, , na, , na, , na, , na, , na,
1997-07-04 Fr |, 21100, 1997-07 , 21210, 1997-08 , 21280, 1997-09 , 21390, 1997-10 , 21390, 1997-11 , 21400, 1997-12 , na, , na, , na, , na, , na, , na,
1997-07-03 Th |, 21500, 1997-07 , 21650, 1997-08 , 21700, 1997-09 , 21800, 1997-10 , 21800, 1997-11 , 21800, 1997-12 , na, , na, , na, , na, , na, , na,
1997-07-02 We |, 21560, 1997-07 , 21800, 1997-08 , 21900, 1997-09 , 21950, 1997-10 , 21980, 1997-11 , 22000, 1997-12 , na, , na, , na, , na, , na, , na,
1997-07-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-30 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-27 Fr |, 21750, 1997-07 , 21930, 1997-08 , 22080, 1997-09 , 22160, 1997-10 , 22150, 1997-11 , 22210, 1997-12 , na, , na, , na, , na, , na, , na,
1997-06-26 Th |, 21750, 1997-07 , 22000, 1997-08 , 22250, 1997-09 , 22250, 1997-10 , 22300, 1997-11 , 22100, 1997-12 , na, , na, , na, , na, , na, , na,
1997-06-25 We |, 21890, 1997-07 , 22030, 1997-08 , 22190, 1997-09 , 22280, 1997-10 , 22340, 1997-11 , 22330, 1997-12 , na, , na, , na, , na, , na, , na,
1997-06-24 Tu |, 22530, 1997-07 , 22670, 1997-08 , 22870, 1997-09 , 22990, 1997-10 , 23050, 1997-11 , 23040, 1997-12 , na, , na, , na, , na, , na, , na,
1997-06-23 Mo |, 22600, 1997-07 , 22760, 1997-08 , 22890, 1997-09 , 23010, 1997-10 , 23080, 1997-11 , 23100, 1997-12 , na, , na, , na, , na, , na, , na,
1997-06-20 Fr |, 22780, 1997-07 , 22970, 1997-08 , 23170, 1997-09 , 23390, 1997-10 , 23510, 1997-11 , 23530, 1997-12 , na, , na, , na, , na, , na, , na,
1997-06-19 Th |, 22800, 1997-07 , 23020, 1997-08 , 23230, 1997-09 , 23450, 1997-10 , 23520, 1997-11 , 23550, 1997-12 , na, , na, , na, , na, , na, , na,
1997-06-18 We |, 22820, 1997-07 , 23120, 1997-08 , 23310, 1997-09 , 23500, 1997-10 , 23550, 1997-11 , 23600, 1997-12 , na, , na, , na, , na, , na, , na,
1997-06-17 Tu |, 22770, 1997-07 , 22980, 1997-08 , 23190, 1997-09 , 23390, 1997-10 , 23450, 1997-11 , 23450, 1997-12 , na, , na, , na, , na, , na, , na,
1997-06-16 Mo |, 22740, 1997-07 , 22910, 1997-08 , 23080, 1997-09 , 23300, 1997-10 , 23370, 1997-11 , 23550, 1997-12 , na, , na, , na, , na, , na, , na,
1997-06-13 Fr |, 22500, 1997-06 , 22800, 1997-07 , 23060, 1997-08 , 23320, 1997-09 , 23460, 1997-10 , 23560, 1997-11 , 23550, 1997-12 , na, , na, , na, , na, , na,
1997-06-12 Th |, 22650, 1997-06 , 22940, 1997-07 , 23180, 1997-08 , 23400, 1997-09 , 23600, 1997-10 , 23620, 1997-11 , 23600, 1997-12 , na, , na, , na, , na, , na,
1997-06-11 We |, 22690, 1997-06 , 22930, 1997-07 , 23200, 1997-08 , 23400, 1997-09 , 23530, 1997-10 , 23530, 1997-11 , na, , na, , na, , na, , na, , na,
1997-06-10 Tu |, 22670, 1997-06 , 22880, 1997-07 , 23050, 1997-08 , 23280, 1997-09 , 23400, 1997-10 , 23400, 1997-11 , na, , na, , na, , na, , na, , na,
1997-06-09 Mo |, 22770, 1997-06 , 23000, 1997-07 , 23200, 1997-08 , 23460, 1997-09 , 23530, 1997-10 , 23510, 1997-11 , na, , na, , na, , na, , na, , na,
1997-06-06 Fr |, 22770, 1997-06 , 22940, 1997-07 , 23150, 1997-08 , 23430, 1997-09 , 23460, 1997-10 , 23450, 1997-11 , na, , na, , na, , na, , na, , na,
1997-06-05 Th |, 22700, 1997-06 , 22890, 1997-07 , 23130, 1997-08 , 23370, 1997-09 , 23430, 1997-10 , 23410, 1997-11 , na, , na, , na, , na, , na, , na,
1997-06-04 We |, 22750, 1997-06 , 23000, 1997-07 , 23220, 1997-08 , 23470, 1997-09 , 23500, 1997-10 , 23520, 1997-11 , na, , na, , na, , na, , na, , na,
1997-06-03 Tu |, 22780, 1997-06 , 22990, 1997-07 , 23200, 1997-08 , 23380, 1997-09 , 23420, 1997-10 , 23420, 1997-11 , na, , na, , na, , na, , na, , na,
1997-06-02 Mo |, 22970, 1997-06 , 23250, 1997-07 , 23480, 1997-08 , 23670, 1997-09 , 23700, 1997-10 , 23800, 1997-11 , na, , na, , na, , na, , na, , na,
1997-05-30 Fr |, 22980, 1997-06 , 23260, 1997-07 , 23470, 1997-08 , 23640, 1997-09 , 23720, 1997-10 , 23700, 1997-11 , na, , na, , na, , na, , na, , na,
1997-05-29 Th |, 23150, 1997-06 , 23410, 1997-07 , 23600, 1997-08 , 23800, 1997-09 , 23830, 1997-10 , 23830, 1997-11 , na, , na, , na, , na, , na, , na,
1997-05-28 We |, 23350, 1997-06 , 23500, 1997-07 , 23710, 1997-08 , 23920, 1997-09 , 23910, 1997-10 , 23900, 1997-11 , 23970, 1997-12 , na, , na, , na, , na, , na,
1997-05-27 Tu |, 23400, 1997-06 , 23650, 1997-07 , 23840, 1997-08 , 24050, 1997-09 , 24050, 1997-10 , 24010, 1997-11 , na, , na, , na, , na, , na, , na,
1997-05-26 Mo |, 23370, 1997-06 , 23610, 1997-07 , 23830, 1997-08 , 24010, 1997-09 , 24010, 1997-10 , 23960, 1997-11 , na, , na, , na, , na, , na, , na,
1997-05-23 Fr |, 23350, 1997-06 , 23620, 1997-07 , 23760, 1997-08 , 23920, 1997-09 , 23900, 1997-10 , 23900, 1997-11 , na, , na, , na, , na, , na, , na,
1997-05-22 Th |, 23370, 1997-06 , 23600, 1997-07 , 23730, 1997-08 , 23880, 1997-09 , 23860, 1997-10 , 23810, 1997-11 , na, , na, , na, , na, , na, , na,
1997-05-21 We |, 23390, 1997-06 , 23550, 1997-07 , 23650, 1997-08 , 23810, 1997-09 , 23850, 1997-10 , 23840, 1997-11 , na, , na, , na, , na, , na, , na,
1997-05-20 Tu |, 23380, 1997-06 , 23540, 1997-07 , 23680, 1997-08 , 23780, 1997-09 , 23800, 1997-10 , 23840, 1997-11 , na, , na, , na, , na, , na, , na,
1997-05-19 Mo |, 23450, 1997-06 , 23630, 1997-07 , 23800, 1997-08 , 23890, 1997-09 , 23900, 1997-10 , 23840, 1997-11 , na, , na, , na, , na, , na, , na,
1997-05-16 Fr |, 23500, 1997-06 , 23700, 1997-07 , 23810, 1997-08 , 23860, 1997-09 , 23860, 1997-10 , 23750, 1997-11 , na, , na, , na, , na, , na, , na,
1997-05-15 Th |, 23030, 1997-05 , 23310, 1997-06 , 23500, 1997-07 , 23590, 1997-08 , 23620, 1997-09 , 23600, 1997-10 , na, , na, , na, , na, , na, , na,
1997-05-14 We |, 23080, 1997-05 , 23390, 1997-06 , 23580, 1997-07 , 23630, 1997-08 , 23650, 1997-09 , 23620, 1997-10 , na, , na, , na, , na, , na, , na,
1997-05-13 Tu |, 23280, 1997-05 , 23580, 1997-06 , 23680, 1997-07 , 23780, 1997-08 , 23790, 1997-09 , 23750, 1997-10 , na, , na, , na, , na, , na, , na,
1997-05-12 Mo |, 23250, 1997-05 , 23500, 1997-06 , 23600, 1997-07 , 23690, 1997-08 , 23690, 1997-09 , 23580, 1997-10 , na, , na, , na, , na, , na, , na,
1997-05-09 Fr |, 23290, 1997-05 , 23490, 1997-06 , 23560, 1997-07 , 23620, 1997-08 , 23620, 1997-09 , 23520, 1997-10 , na, , na, , na, , na, , na, , na,
1997-05-08 Th |, 23300, 1997-05 , 23400, 1997-06 , 23470, 1997-07 , 23450, 1997-08 , 23480, 1997-09 , 23400, 1997-10 , na, , na, , na, , na, , na, , na,
1997-05-07 We |, 23300, 1997-05 , 23380, 1997-06 , 23350, 1997-07 , 23360, 1997-08 , 23350, 1997-09 , 23290, 1997-10 , na, , na, , na, , na, , na, , na,
1997-05-06 Tu |, 23400, 1997-05 , 23500, 1997-06 , 23500, 1997-07 , 23500, 1997-08 , 23480, 1997-09 , 23400, 1997-10 , na, , na, , na, , na, , na, , na,
1997-05-05 Mo |, 23400, 1997-05 , 23500, 1997-06 , 23540, 1997-07 , 23540, 1997-08 , 23480, 1997-09 , 23430, 1997-10 , na, , na, , na, , na, , na, , na,
1997-05-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-30 We |, 23460, 1997-05 , 23600, 1997-06 , 23600, 1997-07 , 23600, 1997-08 , 23580, 1997-09 , 23500, 1997-10 , na, , na, , na, , na, , na, , na,
1997-04-29 Tu |, 23550, 1997-05 , 23610, 1997-06 , 23640, 1997-07 , 23650, 1997-08 , 23580, 1997-09 , 23600, 1997-10 , na, , na, , na, , na, , na, , na,
1997-04-28 Mo |, 23650, 1997-05 , 23800, 1997-06 , 23900, 1997-07 , 23900, 1997-08 , 23900, 1997-09 , 23800, 1997-10 , na, , na, , na, , na, , na, , na,
1997-04-25 Fr |, 23480, 1997-05 , 23690, 1997-06 , 23800, 1997-07 , 23800, 1997-08 , 23800, 1997-09 , 23730, 1997-10 , na, , na, , na, , na, , na, , na,
1997-04-24 Th |, 23480, 1997-05 , 23660, 1997-06 , 23720, 1997-07 , 23720, 1997-08 , 23720, 1997-09 , 23730, 1997-10 , na, , na, , na, , na, , na, , na,
1997-04-23 We |, 23550, 1997-05 , 23700, 1997-06 , 23820, 1997-07 , 23810, 1997-08 , 23770, 1997-09 , 23730, 1997-10 , na, , na, , na, , na, , na, , na,
1997-04-22 Tu |, 23250, 1997-05 , 23240, 1997-06 , 23240, 1997-07 , 23200, 1997-08 , 23160, 1997-09 , 23140, 1997-10 , na, , na, , na, , na, , na, , na,
1997-04-21 Mo |, 23100, 1997-05 , 23030, 1997-06 , 22970, 1997-07 , 22970, 1997-08 , 22940, 1997-09 , 23000, 1997-10 , na, , na, , na, , na, , na, , na,
1997-04-18 Fr |, 23050, 1997-05 , 22980, 1997-06 , 22870, 1997-07 , 22850, 1997-08 , 22860, 1997-09 , 23000, 1997-10 , na, , na, , na, , na, , na, , na,
1997-04-17 Th |, 23200, 1997-05 , 23100, 1997-06 , 22930, 1997-07 , 22900, 1997-08 , 22930, 1997-09 , 23000, 1997-10 , na, , na, , na, , na, , na, , na,
1997-04-16 We |, 23200, 1997-05 , 23150, 1997-06 , 23020, 1997-07 , 23040, 1997-08 , 23000, 1997-09 , 23000, 1997-10 , na, , na, , na, , na, , na, , na,
1997-04-15 Tu |, 23350, 1997-04 , 23160, 1997-05 , 23100, 1997-06 , 23040, 1997-07 , 23050, 1997-08 , 23000, 1997-09 , 22880, 1997-10 , na, , na, , na, , na, , na,
1997-04-14 Mo |, 23020, 1997-04 , 22890, 1997-05 , 22860, 1997-06 , 22720, 1997-07 , 22730, 1997-08 , 22700, 1997-09 , 22800, 1997-10 , na, , na, , na, , na, , na,
1997-04-11 Fr |, 23130, 1997-04 , 23050, 1997-05 , 22960, 1997-06 , 22910, 1997-07 , 22890, 1997-08 , 22870, 1997-09 , 22800, 1997-10 , na, , na, , na, , na, , na,
1997-04-10 Th |, 23150, 1997-04 , 23000, 1997-05 , 22970, 1997-06 , 22910, 1997-07 , 22910, 1997-08 , 22900, 1997-09 , 22800, 1997-10 , na, , na, , na, , na, , na,
1997-04-09 We |, 23070, 1997-04 , 22920, 1997-05 , 22800, 1997-06 , 22760, 1997-07 , 22750, 1997-08 , 22760, 1997-09 , 22800, 1997-10 , na, , na, , na, , na, , na,
1997-04-08 Tu |, 22960, 1997-04 , 22910, 1997-05 , 22930, 1997-06 , 22830, 1997-07 , 22850, 1997-08 , 22800, 1997-09 , 22800, 1997-10 , na, , na, , na, , na, , na,
1997-04-07 Mo |, 23320, 1997-04 , 23310, 1997-05 , 23400, 1997-06 , 23450, 1997-07 , 23450, 1997-08 , 23450, 1997-09 , 23450, 1997-10 , na, , na, , na, , na, , na,
1997-04-04 Fr |, 23330, 1997-04 , 23350, 1997-05 , 23390, 1997-06 , 23480, 1997-07 , 23500, 1997-08 , 23510, 1997-09 , 23950, 1997-10 , na, , na, , na, , na, , na,
1997-04-03 Th |, 23460, 1997-04 , 23580, 1997-05 , 23780, 1997-06 , 23900, 1997-07 , 23970, 1997-08 , 23910, 1997-09 , 23950, 1997-10 , na, , na, , na, , na, , na,
1997-04-02 We |, 23530, 1997-04 , 23620, 1997-05 , 23820, 1997-06 , 24000, 1997-07 , 23990, 1997-08 , 23900, 1997-09 , 23950, 1997-10 , na, , na, , na, , na, , na,
1997-04-01 Tu |, 23500, 1997-04 , 23690, 1997-05 , 23880, 1997-06 , 24050, 1997-07 , 24070, 1997-08 , 24070, 1997-09 , 23950, 1997-10 , na, , na, , na, , na, , na,
1997-03-31 Mo |, 23510, 1997-04 , 23600, 1997-05 , 23800, 1997-06 , 23960, 1997-07 , 23950, 1997-08 , 23900, 1997-09 , 23800, 1997-10 , na, , na, , na, , na, , na,
1997-03-28 Fr |, 23460, 1997-04 , 23600, 1997-05 , 23780, 1997-06 , 23940, 1997-07 , 23930, 1997-08 , 23800, 1997-09 , na, , na, , na, , na, , na, , na,
1997-03-27 Th |, 23390, 1997-04 , 23480, 1997-05 , 23660, 1997-06 , 23740, 1997-07 , 23750, 1997-08 , 23800, 1997-09 , na, , na, , na, , na, , na, , na,
1997-03-26 We |, 23480, 1997-04 , 23620, 1997-05 , 23860, 1997-06 , 23970, 1997-07 , 23950, 1997-08 , 23800, 1997-09 , na, , na, , na, , na, , na, , na,
1997-03-25 Tu |, 23500, 1997-04 , 23600, 1997-05 , 23830, 1997-06 , 23890, 1997-07 , 23860, 1997-08 , 23800, 1997-09 , na, , na, , na, , na, , na, , na,
1997-03-24 Mo |, 23550, 1997-04 , 23680, 1997-05 , 23920, 1997-06 , 23960, 1997-07 , 23940, 1997-08 , 24000, 1997-09 , na, , na, , na, , na, , na, , na,
1997-03-21 Fr |, 23570, 1997-04 , 23650, 1997-05 , 24000, 1997-06 , 24000, 1997-07 , 24000, 1997-08 , 24000, 1997-09 , na, , na, , na, , na, , na, , na,
1997-03-20 Th |, 23570, 1997-04 , 23700, 1997-05 , 23980, 1997-06 , 23980, 1997-07 , 23900, 1997-08 , 23750, 1997-09 , na, , na, , na, , na, , na, , na,
1997-03-19 We |, 23500, 1997-04 , 23650, 1997-05 , 23900, 1997-06 , 23900, 1997-07 , 23800, 1997-08 , 23750, 1997-09 , na, , na, , na, , na, , na, , na,
1997-03-18 Tu |, 23560, 1997-04 , 23730, 1997-05 , 23990, 1997-06 , 24020, 1997-07 , 24000, 1997-08 , 23850, 1997-09 , na, , na, , na, , na, , na, , na,
1997-03-17 Mo |, 23690, 1997-04 , 23960, 1997-05 , 24270, 1997-06 , 24300, 1997-07 , 24260, 1997-08 , 24100, 1997-09 , na, , na, , na, , na, , na, , na,
1997-03-14 Fr |, 23090, 1997-03 , 23320, 1997-04 , 23580, 1997-05 , 23670, 1997-06 , 23670, 1997-07 , 23560, 1997-08 , na, , na, , na, , na, , na, , na,
1997-03-13 Th |, 23070, 1997-03 , 23320, 1997-04 , 23500, 1997-05 , 23590, 1997-06 , 23560, 1997-07 , 23450, 1997-08 , na, , na, , na, , na, , na, , na,
1997-03-12 We |, 23150, 1997-03 , 23390, 1997-04 , 23550, 1997-05 , 23600, 1997-06 , 23580, 1997-07 , 23590, 1997-08 , na, , na, , na, , na, , na, , na,
1997-03-11 Tu |, 23180, 1997-03 , 23350, 1997-04 , 23600, 1997-05 , 23600, 1997-06 , 23600, 1997-07 , 23480, 1997-08 , na, , na, , na, , na, , na, , na,
1997-03-10 Mo |, 23200, 1997-03 , 23300, 1997-04 , 23340, 1997-05 , 23370, 1997-06 , 23360, 1997-07 , 23320, 1997-08 , na, , na, , na, , na, , na, , na,
1997-03-07 Fr |, 23280, 1997-03 , 23380, 1997-04 , 23430, 1997-05 , 23420, 1997-06 , 23450, 1997-07 , 23500, 1997-08 , na, , na, , na, , na, , na, , na,
1997-03-06 Th |, 23190, 1997-03 , 23250, 1997-04 , 23330, 1997-05 , 23350, 1997-06 , 23350, 1997-07 , 23290, 1997-08 , na, , na, , na, , na, , na, , na,
1997-03-05 We |, 23150, 1997-03 , 23360, 1997-04 , 23520, 1997-05 , 23550, 1997-06 , 23500, 1997-07 , 23550, 1997-08 , na, , na, , na, , na, , na, , na,
1997-03-04 Tu |, 23150, 1997-03 , 23480, 1997-04 , 23560, 1997-05 , 23600, 1997-06 , 23580, 1997-07 , 23550, 1997-08 , na, , na, , na, , na, , na, , na,
1997-03-03 Mo |, 23250, 1997-03 , 23440, 1997-04 , 23590, 1997-05 , 23590, 1997-06 , 23590, 1997-07 , 23700, 1997-08 , na, , na, , na, , na, , na, , na,
1997-02-28 Fr |, 23400, 1997-03 , 23620, 1997-04 , 23720, 1997-05 , 23770, 1997-06 , 23740, 1997-07 , 23700, 1997-08 , na, , na, , na, , na, , na, , na,
1997-02-27 Th |, 23380, 1997-03 , 23650, 1997-04 , 23770, 1997-05 , 23790, 1997-06 , 23750, 1997-07 , 23780, 1997-08 , na, , na, , na, , na, , na, , na,
1997-02-26 We |, 23080, 1997-03 , 23090, 1997-04 , 23260, 1997-05 , 23250, 1997-06 , 23250, 1997-07 , 23250, 1997-08 , na, , na, , na, , na, , na, , na,
1997-02-25 Tu |, 23170, 1997-03 , 23290, 1997-04 , 23390, 1997-05 , 23400, 1997-06 , 23400, 1997-07 , 23400, 1997-08 , na, , na, , na, , na, , na, , na,
1997-02-24 Mo |, 23160, 1997-03 , 23310, 1997-04 , 23380, 1997-05 , 23380, 1997-06 , 23390, 1997-07 , 23400, 1997-08 , na, , na, , na, , na, , na, , na,
1997-02-21 Fr |, 22950, 1997-03 , 23180, 1997-04 , 23310, 1997-05 , 23300, 1997-06 , 23300, 1997-07 , 23300, 1997-08 , na, , na, , na, , na, , na, , na,
1997-02-20 Th |, 22570, 1997-02 , 22800, 1997-03 , 22950, 1997-04 , 23130, 1997-05 , 23130, 1997-06 , 23120, 1997-07 , 23190, 1997-08 , na, , na, , na, , na, , na,
1997-02-19 We |, 22280, 1997-02 , 22420, 1997-03 , 22590, 1997-04 , 22710, 1997-05 , 22710, 1997-06 , 22690, 1997-07 , 22560, 1997-08 , na, , na, , na, , na, , na,
1997-02-18 Tu |, 22280, 1997-02 , 22310, 1997-03 , 22510, 1997-04 , 22580, 1997-05 , 22560, 1997-06 , 22550, 1997-07 , 22560, 1997-08 , na, , na, , na, , na, , na,
1997-02-17 Mo |, 22090, 1997-02 , 22120, 1997-03 , 22130, 1997-04 , 22100, 1997-05 , 22100, 1997-06 , 22100, 1997-07 , 22200, 1997-08 , na, , na, , na, , na, , na,
1997-02-14 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-13 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-12 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-11 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-10 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-06 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-05 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-04 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-31 Fr |, 21550, 1997-02 , 21600, 1997-03 , 21580, 1997-04 , 21580, 1997-05 , 21550, 1997-06 , 21500, 1997-07 , 21860, 1997-08 , na, , na, , na, , na, , na,
1997-01-30 Th |, 21490, 1997-02 , 21430, 1997-03 , 21440, 1997-04 , 21490, 1997-05 , 21480, 1997-06 , 21600, 1997-07 , 21860, 1997-08 , na, , na, , na, , na, , na,
1997-01-29 We |, 21710, 1997-02 , 21690, 1997-03 , 21700, 1997-04 , 21760, 1997-05 , 21770, 1997-06 , 21750, 1997-07 , 21860, 1997-08 , na, , na, , na, , na, , na,
1997-01-28 Tu |, 21620, 1997-02 , 21620, 1997-03 , 21670, 1997-04 , 21740, 1997-05 , 21750, 1997-06 , 21750, 1997-07 , 21860, 1997-08 , na, , na, , na, , na, , na,
1997-01-27 Mo |, 21600, 1997-02 , 21680, 1997-03 , 21720, 1997-04 , 21810, 1997-05 , 21830, 1997-06 , 21800, 1997-07 , 21860, 1997-08 , na, , na, , na, , na, , na,
1997-01-24 Fr |, 21590, 1997-02 , 21650, 1997-03 , 21760, 1997-04 , 21880, 1997-05 , 21880, 1997-06 , 21800, 1997-07 , 21860, 1997-08 , na, , na, , na, , na, , na,
1997-01-23 Th |, 21430, 1997-02 , 21480, 1997-03 , 21620, 1997-04 , 21800, 1997-05 , 21750, 1997-06 , 21800, 1997-07 , 21860, 1997-08 , na, , na, , na, , na, , na,
1997-01-22 We |, 21430, 1997-02 , 21500, 1997-03 , 21680, 1997-04 , 21760, 1997-05 , 21770, 1997-06 , 21950, 1997-07 , 21850, 1997-08 , na, , na, , na, , na, , na,
1997-01-21 Tu |, 21420, 1997-02 , 21530, 1997-03 , 21780, 1997-04 , 21880, 1997-05 , 21880, 1997-06 , 21600, 1997-07 , 21850, 1997-08 , na, , na, , na, , na, , na,
1997-01-20 Mo |, 21210, 1997-02 , 21310, 1997-03 , 21480, 1997-04 , 21590, 1997-05 , 21600, 1997-06 , 21600, 1997-07 , 21850, 1997-08 , na, , na, , na, , na, , na,
1997-01-17 Fr |, 21140, 1997-02 , 21240, 1997-03 , 21390, 1997-04 , 21480, 1997-05 , 21500, 1997-06 , 21600, 1997-07 , 21850, 1997-08 , na, , na, , na, , na, , na,
1997-01-16 Th |, 21100, 1997-02 , 21220, 1997-03 , 21410, 1997-04 , 21530, 1997-05 , 21600, 1997-06 , 21600, 1997-07 , 21850, 1997-08 , na, , na, , na, , na, , na,
1997-01-15 We |, 21180, 1997-01 , 21020, 1997-02 , 21130, 1997-03 , 21250, 1997-04 , 21330, 1997-05 , 21350, 1997-06 , 21480, 1997-07 , 21850, 1997-08 , na, , na, , na, , na,
1997-01-14 Tu |, 21290, 1997-01 , 21250, 1997-02 , 21310, 1997-03 , 21540, 1997-04 , 21640, 1997-05 , 21650, 1997-06 , 21700, 1997-07 , 21850, 1997-08 , na, , na, , na, , na,
1997-01-13 Mo |, 21200, 1997-01 , 21250, 1997-02 , 21450, 1997-03 , 21760, 1997-04 , 21860, 1997-05 , 21820, 1997-06 , 21900, 1997-07 , 21850, 1997-08 , na, , na, , na, , na,
1997-01-10 Fr |, 20850, 1997-01 , 21010, 1997-02 , 21260, 1997-03 , 21530, 1997-04 , 21660, 1997-05 , 21700, 1997-06 , 21800, 1997-07 , na, , na, , na, , na, , na,
1997-01-09 Th |, 20800, 1997-01 , 20920, 1997-02 , 21230, 1997-03 , 21490, 1997-04 , 21580, 1997-05 , 21600, 1997-06 , 21480, 1997-07 , na, , na, , na, , na, , na,
1997-01-08 We |, 20790, 1997-01 , 20940, 1997-02 , 21250, 1997-03 , 21480, 1997-04 , 21560, 1997-05 , 21590, 1997-06 , 21480, 1997-07 , na, , na, , na, , na, , na,
1997-01-07 Tu |, 20480, 1997-01 , 20550, 1997-02 , 20720, 1997-03 , 20900, 1997-04 , 20950, 1997-05 , 21000, 1997-06 , na, , na, , na, , na, , na, , na,
1997-01-06 Mo |, 20590, 1997-01 , 20730, 1997-02 , 21020, 1997-03 , 21250, 1997-04 , 21310, 1997-05 , 21300, 1997-06 , na, , na, , na, , na, , na, , na,
1997-01-03 Fr |, 20550, 1997-01 , 20720, 1997-02 , 21030, 1997-03 , 21260, 1997-04 , 21260, 1997-05 , 21300, 1997-06 , na, , na, , na, , na, , na, , na,
1997-01-02 Th |, 20320, 1997-01 , 20450, 1997-02 , 20610, 1997-03 , 20780, 1997-04 , 20800, 1997-05 , 20790, 1997-06 , na, , na, , na, , na, , na, , na,
1997-01-01 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-12-31 Tu |, 20300, 1997-01 , 20360, 1997-02 , 20500, 1997-03 , 20640, 1997-04 , 20650, 1997-05 , 20600, 1997-06 , 20000, 1997-07 , na, , na, , na, , na, , na,
1996-12-30 Mo |, 20260, 1997-01 , 20350, 1997-02 , 20450, 1997-03 , 20570, 1997-04 , 20580, 1997-05 , 20600, 1997-06 , na, , na, , na, , na, , na, , na,
1996-12-27 Fr |, 20300, 1997-01 , 20490, 1997-02 , 20660, 1997-03 , 20810, 1997-04 , 20820, 1997-05 , 20700, 1997-06 , na, , na, , na, , na, , na, , na,
1996-12-26 Th |, 20250, 1997-01 , 20450, 1997-02 , 20630, 1997-03 , 20740, 1997-04 , 20720, 1997-05 , 20700, 1997-06 , na, , na, , na, , na, , na, , na,
1996-12-25 We |, 20350, 1997-01 , 20550, 1997-02 , 20780, 1997-03 , 20800, 1997-04 , 20800, 1997-05 , 20790, 1997-06 , na, , na, , na, , na, , na, , na,
1996-12-24 Tu |, 20200, 1997-01 , 20300, 1997-02 , 20390, 1997-03 , 20440, 1997-04 , 20440, 1997-05 , 20460, 1997-06 , na, , na, , na, , na, , na, , na,
1996-12-23 Mo |, 20200, 1997-01 , 20320, 1997-02 , 20340, 1997-03 , 20370, 1997-04 , 20380, 1997-05 , 20400, 1997-06 , na, , na, , na, , na, , na, , na,
1996-12-20 Fr |, 20080, 1997-01 , 20100, 1997-02 , 20180, 1997-03 , 20200, 1997-04 , 20200, 1997-05 , 20320, 1997-06 , na, , na, , na, , na, , na, , na,
1996-12-19 Th |, 20000, 1997-01 , 20000, 1997-02 , 20060, 1997-03 , 20070, 1997-04 , 20100, 1997-05 , 19720, 1997-06 , na, , na, , na, , na, , na, , na,
1996-12-18 We |, 19630, 1997-01 , 19630, 1997-02 , 19620, 1997-03 , 19620, 1997-04 , 19650, 1997-05 , 19720, 1997-06 , na, , na, , na, , na, , na, , na,
1996-12-17 Tu |, 19480, 1997-01 , 19530, 1997-02 , 19530, 1997-03 , 19540, 1997-04 , 19530, 1997-05 , 19640, 1997-06 , na, , na, , na, , na, , na, , na,
1996-12-16 Mo |, 19900, 1997-01 , 19950, 1997-02 , 19930, 1997-03 , 19970, 1997-04 , 19900, 1997-05 , 19860, 1997-06 , na, , na, , na, , na, , na, , na,
1996-12-13 Fr |, 19950, 1996-12 , 19890, 1997-01 , 19890, 1997-02 , 19900, 1997-03 , 19900, 1997-04 , 19910, 1997-05 , 20000, 1997-06 , na, , na, , na, , na, , na,
1996-12-12 Th |, 20150, 1996-12 , 20110, 1997-01 , 20120, 1997-02 , 20160, 1997-03 , 20150, 1997-04 , 20180, 1997-05 , 20300, 1997-06 , na, , na, , na, , na, , na,
1996-12-11 We |, 20230, 1996-12 , 20100, 1997-01 , 20080, 1997-02 , 20070, 1997-03 , 20090, 1997-04 , 20150, 1997-05 , 20100, 1997-06 , na, , na, , na, , na, , na,
1996-12-10 Tu |, 20150, 1996-12 , 19880, 1997-01 , 19740, 1997-02 , 19730, 1997-03 , 19710, 1997-04 , 19760, 1997-05 , 19850, 1997-06 , na, , na, , na, , na, , na,
1996-12-09 Mo |, 20400, 1996-12 , 20310, 1997-01 , 20220, 1997-02 , 20190, 1997-03 , 20190, 1997-04 , 20200, 1997-05 , 20210, 1997-06 , na, , na, , na, , na, , na,
1996-12-06 Fr |, 20260, 1996-12 , 20250, 1997-01 , 20200, 1997-02 , 20250, 1997-03 , 20260, 1997-04 , 20280, 1997-05 , 20360, 1997-06 , na, , na, , na, , na, , na,
1996-12-05 Th |, 20490, 1996-12 , 20650, 1997-01 , 20670, 1997-02 , 20660, 1997-03 , 20660, 1997-04 , 20660, 1997-05 , 20620, 1997-06 , na, , na, , na, , na, , na,
1996-12-04 We |, 20370, 1996-12 , 20480, 1997-01 , 20480, 1997-02 , 20500, 1997-03 , 20480, 1997-04 , 20470, 1997-05 , 20510, 1997-06 , na, , na, , na, , na, , na,
1996-12-03 Tu |, 20130, 1996-12 , 20440, 1997-01 , 20430, 1997-02 , 20440, 1997-03 , 20420, 1997-04 , 20410, 1997-05 , 20670, 1997-06 , na, , na, , na, , na, , na,
1996-12-02 Mo |, 20770, 1996-12 , 21070, 1997-01 , 21080, 1997-02 , 21080, 1997-03 , 21050, 1997-04 , 21010, 1997-05 , 21300, 1997-06 , na, , na, , na, , na, , na,
1996-11-29 Fr |, 20640, 1996-12 , 20900, 1997-01 , 21000, 1997-02 , 20980, 1997-03 , 20970, 1997-04 , 21030, 1997-05 , 21300, 1997-06 , na, , na, , na, , na, , na,
1996-11-28 Th |, 20750, 1996-12 , 21200, 1997-01 , 21390, 1997-02 , 21380, 1997-03 , 21380, 1997-04 , 21300, 1997-05 , 21300, 1997-06 , 21500, 1997-07 , na, , na, , na, , na,
1996-11-27 We |, 20700, 1996-12 , 21000, 1997-01 , 21250, 1997-02 , 21280, 1997-03 , 21250, 1997-04 , 21260, 1997-05 , 21250, 1997-06 , na, , na, , na, , na, , na,
1996-11-26 Tu |, 20470, 1996-12 , 20800, 1997-01 , 20920, 1997-02 , 20960, 1997-03 , 20960, 1997-04 , 20970, 1997-05 , 20980, 1997-06 , na, , na, , na, , na, , na,
1996-11-25 Mo |, 20200, 1996-12 , 20500, 1997-01 , 20590, 1997-02 , 20620, 1997-03 , 20620, 1997-04 , 20600, 1997-05 , 20550, 1997-06 , na, , na, , na, , na, , na,
1996-11-22 Fr |, 20120, 1996-12 , 20420, 1997-01 , 20630, 1997-02 , 20660, 1997-03 , 20650, 1997-04 , 20650, 1997-05 , 20550, 1997-06 , na, , na, , na, , na, , na,
1996-11-21 Th |, 20000, 1996-12 , 20210, 1997-01 , 20430, 1997-02 , 20430, 1997-03 , 20480, 1997-04 , 20520, 1997-05 , 20550, 1997-06 , na, , na, , na, , na, , na,
1996-11-20 We |, 19900, 1996-12 , 20140, 1997-01 , 20340, 1997-02 , 20400, 1997-03 , 20400, 1997-04 , 20400, 1997-05 , na, , na, , na, , na, , na, , na,
1996-11-19 Tu |, 20120, 1996-12 , 20440, 1997-01 , 20560, 1997-02 , 20670, 1997-03 , 20700, 1997-04 , 20630, 1997-05 , na, , na, , na, , na, , na, , na,
1996-11-18 Mo |, 19780, 1996-12 , 20060, 1997-01 , 20050, 1997-02 , 20060, 1997-03 , 20040, 1997-04 , 20030, 1997-05 , na, , na, , na, , na, , na, , na,
1996-11-15 Fr |, 18950, 1996-11 , 19300, 1996-12 , 19530, 1997-01 , 19550, 1997-02 , 19560, 1997-03 , 19560, 1997-04 , 19500, 1997-05 , na, , na, , na, , na, , na,
1996-11-14 Th |, 18990, 1996-11 , 19210, 1996-12 , 19440, 1997-01 , 19500, 1997-02 , 19500, 1997-03 , 19520, 1997-04 , 19520, 1997-05 , na, , na, , na, , na, , na,
1996-11-13 We |, 19040, 1996-11 , 19230, 1996-12 , 19520, 1997-01 , 19540, 1997-02 , 19540, 1997-03 , 19540, 1997-04 , 19600, 1997-05 , na, , na, , na, , na, , na,
1996-11-12 Tu |, 18950, 1996-11 , 19200, 1996-12 , 19420, 1997-01 , 19430, 1997-02 , 19440, 1997-03 , 19400, 1997-04 , 19460, 1997-05 , na, , na, , na, , na, , na,
1996-11-11 Mo |, 18970, 1996-11 , 19100, 1996-12 , 19350, 1997-01 , 19360, 1997-02 , 19380, 1997-03 , 19360, 1997-04 , 19390, 1997-05 , na, , na, , na, , na, , na,
1996-11-08 Fr |, 18950, 1996-11 , 19160, 1996-12 , 19400, 1997-01 , 19370, 1997-02 , 19360, 1997-03 , 19380, 1997-04 , 19400, 1997-05 , na, , na, , na, , na, , na,
1996-11-07 Th |, 18890, 1996-11 , 19050, 1996-12 , 19110, 1997-01 , 19110, 1997-02 , 19120, 1997-03 , 19130, 1997-04 , 19070, 1997-05 , na, , na, , na, , na, , na,
1996-11-06 We |, 18840, 1996-11 , 18860, 1996-12 , 18990, 1997-01 , 18980, 1997-02 , 19020, 1997-03 , 19050, 1997-04 , 19070, 1997-05 , na, , na, , na, , na, , na,
1996-11-05 Tu |, 18980, 1996-11 , 19110, 1996-12 , 19210, 1997-01 , 19250, 1997-02 , 19250, 1997-03 , 19240, 1997-04 , 19220, 1997-05 , na, , na, , na, , na, , na,
1996-11-04 Mo |, 18980, 1996-11 , 19110, 1996-12 , 19220, 1997-01 , 19250, 1997-02 , 19240, 1997-03 , 19230, 1997-04 , 19200, 1997-05 , na, , na, , na, , na, , na,
1996-11-01 Fr |, 18900, 1996-11 , 19030, 1996-12 , 19070, 1997-01 , 19080, 1997-02 , 19070, 1997-03 , 19080, 1997-04 , 19200, 1997-05 , na, , na, , na, , na, , na,
1996-10-31 Th |, 18900, 1996-11 , 18930, 1996-12 , 19140, 1997-01 , 19140, 1997-02 , 19150, 1997-03 , 19180, 1997-04 , 19200, 1997-05 , na, , na, , na, , na, , na,
1996-10-30 We |, 18720, 1996-11 , 18800, 1996-12 , 18950, 1997-01 , 18990, 1997-02 , 19040, 1997-03 , 19080, 1997-04 , 19080, 1997-05 , na, , na, , na, , na, , na,
1996-10-29 Tu |, 19080, 1996-11 , 19200, 1996-12 , 19500, 1997-01 , 19580, 1997-02 , 19600, 1997-03 , 19600, 1997-04 , 19600, 1997-05 , na, , na, , na, , na, , na,
1996-10-28 Mo |, 19250, 1996-11 , 19360, 1996-12 , 19540, 1997-01 , 19620, 1997-02 , 19690, 1997-03 , 19710, 1997-04 , 19700, 1997-05 , na, , na, , na, , na, , na,
1996-10-25 Fr |, 18780, 1996-11 , 18950, 1996-12 , 19200, 1997-01 , 19250, 1997-02 , 19320, 1997-03 , 19300, 1997-04 , 19290, 1997-05 , na, , na, , na, , na, , na,
1996-10-24 Th |, 18700, 1996-11 , 18700, 1996-12 , 18930, 1997-01 , 19000, 1997-02 , 19080, 1997-03 , 19110, 1997-04 , 19080, 1997-05 , na, , na, , na, , na, , na,
1996-10-23 We |, 18550, 1996-11 , 18600, 1996-12 , 18780, 1997-01 , 18790, 1997-02 , 18910, 1997-03 , 19000, 1997-04 , 19050, 1997-05 , na, , na, , na, , na, , na,
1996-10-22 Tu |, 18860, 1996-11 , 18880, 1996-12 , 19100, 1997-01 , 19180, 1997-02 , 19200, 1997-03 , 19200, 1997-04 , 19250, 1997-05 , na, , na, , na, , na, , na,
1996-10-21 Mo |, 18680, 1996-11 , 18620, 1996-12 , 18830, 1997-01 , 18910, 1997-02 , 19000, 1997-03 , 19100, 1997-04 , 19250, 1997-05 , na, , na, , na, , na, , na,
1996-10-18 Fr |, 18400, 1996-11 , 18600, 1996-12 , 18750, 1997-01 , 18770, 1997-02 , 18880, 1997-03 , 19020, 1997-04 , 19250, 1997-05 , na, , na, , na, , na, , na,
1996-10-17 Th |, 18660, 1996-11 , 18800, 1996-12 , 18900, 1997-01 , 18930, 1997-02 , 19000, 1997-03 , 19120, 1997-04 , 19200, 1997-05 , na, , na, , na, , na, , na,
1996-10-16 We |, 19250, 1996-11 , 19350, 1996-12 , 19450, 1997-01 , 19500, 1997-02 , 19590, 1997-03 , 19630, 1997-04 , 19600, 1997-05 , na, , na, , na, , na, , na,
1996-10-15 Tu |, 19340, 1996-10 , 19290, 1996-11 , 19350, 1996-12 , 19410, 1997-01 , 19450, 1997-02 , 19600, 1997-03 , 19600, 1997-04 , 19650, 1997-05 , na, , na, , na, , na,
1996-10-14 Mo |, 19320, 1996-10 , 19300, 1996-11 , 19350, 1996-12 , 19420, 1997-01 , 19450, 1997-02 , 19500, 1997-03 , 19550, 1997-04 , 19800, 1997-05 , na, , na, , na, , na,
1996-10-11 Fr |, 19600, 1996-10 , 19600, 1996-11 , 19620, 1996-12 , 19660, 1997-01 , 19660, 1997-02 , 19650, 1997-03 , 19800, 1997-04 , 19800, 1997-05 , na, , na, , na, , na,
1996-10-10 Th |, 19740, 1996-10 , 19630, 1996-11 , 19600, 1996-12 , 19640, 1997-01 , 19650, 1997-02 , 19700, 1997-03 , 19690, 1997-04 , 19800, 1997-05 , na, , na, , na, , na,
1996-10-09 We |, 19860, 1996-10 , 19750, 1996-11 , 19620, 1996-12 , 19700, 1997-01 , 19700, 1997-02 , 19720, 1997-03 , 19800, 1997-04 , 19800, 1997-05 , na, , na, , na, , na,
1996-10-08 Tu |, 19900, 1996-10 , 19660, 1996-11 , 19630, 1996-12 , 19600, 1997-01 , 19600, 1997-02 , 19640, 1997-03 , 19750, 1997-04 , 19800, 1997-05 , na, , na, , na, , na,
1996-10-07 Mo |, 20220, 1996-10 , 20000, 1996-11 , 19980, 1996-12 , 19950, 1997-01 , 19950, 1997-02 , 19980, 1997-03 , 19980, 1997-04 , 19950, 1997-05 , na, , na, , na, , na,
1996-10-04 Fr |, 20330, 1996-10 , 20160, 1996-11 , 20110, 1996-12 , 20040, 1997-01 , 20040, 1997-02 , 20070, 1997-03 , 19980, 1997-04 , 19950, 1997-05 , na, , na, , na, , na,
1996-10-03 Th |, 20430, 1996-10 , 20200, 1996-11 , 20150, 1996-12 , 20050, 1997-01 , 20050, 1997-02 , 20140, 1997-03 , 19980, 1997-04 , 19950, 1997-05 , na, , na, , na, , na,
1996-10-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-10-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-09-30 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-09-27 Fr |, 20350, 1996-10 , 20190, 1996-11 , 20150, 1996-12 , 20160, 1997-01 , 20140, 1997-02 , 20180, 1997-03 , 19980, 1997-04 , 19950, 1997-05 , na, , na, , na, , na,
1996-09-26 Th |, 20300, 1996-10 , 20130, 1996-11 , 20020, 1996-12 , 19940, 1997-01 , 19920, 1997-02 , 19980, 1997-03 , 19980, 1997-04 , 19950, 1997-05 , na, , na, , na, , na,
1996-09-25 We |, 20460, 1996-10 , 20240, 1996-11 , 20150, 1996-12 , 20110, 1997-01 , 20100, 1997-02 , 20130, 1997-03 , 20150, 1997-04 , 19950, 1997-05 , na, , na, , na, , na,
1996-09-24 Tu |, 20450, 1996-10 , 20150, 1996-11 , 19960, 1996-12 , 19920, 1997-01 , 19900, 1997-02 , 19960, 1997-03 , 19910, 1997-04 , 19950, 1997-05 , na, , na, , na, , na,
1996-09-23 Mo |, 20450, 1996-10 , 20110, 1996-11 , 19880, 1996-12 , 19840, 1997-01 , 19840, 1997-02 , 19900, 1997-03 , 19950, 1997-04 , 19950, 1997-05 , na, , na, , na, , na,
1996-09-20 Fr |, 20580, 1996-10 , 20320, 1996-11 , 20230, 1996-12 , 20210, 1997-01 , 20200, 1997-02 , 20200, 1997-03 , 20280, 1997-04 , 19950, 1997-05 , na, , na, , na, , na,
1996-09-19 Th |, 20700, 1996-10 , 20480, 1996-11 , 20350, 1996-12 , 20350, 1997-01 , 20350, 1997-02 , 20350, 1997-03 , 20400, 1997-04 , 19950, 1997-05 , na, , na, , na, , na,
1996-09-18 We |, 20770, 1996-10 , 20520, 1996-11 , 20350, 1996-12 , 20300, 1997-01 , 20330, 1997-02 , 20330, 1997-03 , 20100, 1997-04 , 19950, 1997-05 , na, , na, , na, , na,
1996-09-17 Tu |, 20700, 1996-10 , 20450, 1996-11 , 20170, 1996-12 , 20130, 1997-01 , 20140, 1997-02 , 20170, 1997-03 , 20100, 1997-04 , 19950, 1997-05 , na, , na, , na, , na,
1996-09-16 Mo |, 20680, 1996-10 , 20450, 1996-11 , 20200, 1996-12 , 20140, 1997-01 , 20150, 1997-02 , 20200, 1997-03 , 20100, 1997-04 , 19950, 1997-05 , na, , na, , na, , na,
1996-09-13 Fr |, 21120, 1996-09 , 20700, 1996-10 , 20450, 1996-11 , 20200, 1996-12 , 20130, 1997-01 , 20100, 1997-02 , 20160, 1997-03 , 20100, 1997-04 , 19950, 1997-05 , na, , na, , na,
1996-09-12 Th |, 21010, 1996-09 , 20600, 1996-10 , 20340, 1996-11 , 20050, 1996-12 , 20040, 1997-01 , 20050, 1997-02 , 20050, 1997-03 , 20100, 1997-04 , 20480, 1997-05 , na, , na, , na,
1996-09-11 We |, 21230, 1996-09 , 20780, 1996-10 , 20550, 1996-11 , 20400, 1996-12 , 20370, 1997-01 , 20390, 1997-02 , 20420, 1997-03 , 20400, 1997-04 , 20450, 1997-05 , na, , na, , na,
1996-09-10 Tu |, 21180, 1996-09 , 20650, 1996-10 , 20430, 1996-11 , 20320, 1996-12 , 20300, 1997-01 , 20300, 1997-02 , 20330, 1997-03 , 20400, 1997-04 , 20450, 1997-05 , na, , na, , na,
1996-09-09 Mo |, 21200, 1996-09 , 20770, 1996-10 , 20500, 1996-11 , 20440, 1996-12 , 20420, 1997-01 , 20420, 1997-02 , 20480, 1997-03 , 21200, 1997-04 , 21010, 1997-05 , na, , na, , na,
1996-09-06 Fr |, 21200, 1996-09 , 20800, 1996-10 , 20520, 1996-11 , 20480, 1996-12 , 20500, 1997-01 , 20500, 1997-02 , 20520, 1997-03 , 21200, 1997-04 , 21010, 1997-05 , na, , na, , na,
1996-09-05 Th |, 21400, 1996-09 , 21250, 1996-10 , 21130, 1996-11 , 21240, 1996-12 , 21200, 1997-01 , 21200, 1997-02 , 21190, 1997-03 , 21200, 1997-04 , 21010, 1997-05 , na, , na, , na,
1996-09-04 We |, 21380, 1996-09 , 21290, 1996-10 , 21150, 1996-11 , 21180, 1996-12 , 21180, 1997-01 , 21200, 1997-02 , 21200, 1997-03 , 21200, 1997-04 , 21010, 1997-05 , na, , na, , na,
1996-09-03 Tu |, 21400, 1996-09 , 21250, 1996-10 , 21120, 1996-11 , 21060, 1996-12 , 21080, 1997-01 , 21090, 1997-02 , 21040, 1997-03 , 20810, 1997-04 , 21010, 1997-05 , na, , na, , na,
1996-09-02 Mo |, 21500, 1996-09 , 21400, 1996-10 , 21230, 1996-11 , 21190, 1996-12 , 21180, 1997-01 , 21210, 1997-02 , 21010, 1997-03 , 20200, 1997-04 , 21010, 1997-05 , na, , na, , na,
1996-08-30 Fr |, 21200, 1996-09 , 20880, 1996-10 , 20610, 1996-11 , 20570, 1996-12 , 20560, 1997-01 , 20590, 1997-02 , 20400, 1997-03 , 20200, 1997-04 , 20400, 1997-05 , na, , na, , na,
1996-08-29 Th |, 21100, 1996-09 , 20750, 1996-10 , 20490, 1996-11 , 20430, 1996-12 , 20390, 1997-01 , 20400, 1997-02 , 20400, 1997-03 , 20200, 1997-04 , 20400, 1997-05 , na, , na, , na,
1996-08-28 We |, 21050, 1996-09 , 20700, 1996-10 , 20500, 1996-11 , 20470, 1996-12 , 20430, 1997-01 , 20420, 1997-02 , 20500, 1997-03 , 20200, 1997-04 , 20400, 1997-05 , na, , na, , na,
1996-08-27 Tu |, 21020, 1996-09 , 20600, 1996-10 , 20340, 1996-11 , 20250, 1996-12 , 20210, 1997-01 , 20250, 1997-02 , 20350, 1997-03 , 20200, 1997-04 , 20400, 1997-05 , na, , na, , na,
1996-08-26 Mo |, 21020, 1996-09 , 20600, 1996-10 , 20370, 1996-11 , 20280, 1996-12 , 20260, 1997-01 , 20300, 1997-02 , 20350, 1997-03 , 20200, 1997-04 , 20400, 1997-05 , na, , na, , na,
1996-08-23 Fr |, 20920, 1996-09 , 20510, 1996-10 , 20180, 1996-11 , 20100, 1996-12 , 20100, 1997-01 , 20150, 1997-02 , 20200, 1997-03 , 20200, 1997-04 , 20400, 1997-05 , na, , na, , na,
1996-08-22 Th |, 21000, 1996-09 , 20680, 1996-10 , 20380, 1996-11 , 20330, 1996-12 , 20310, 1997-01 , 20390, 1997-02 , 20400, 1997-03 , 21000, 1997-04 , 21000, 1997-05 , na, , na, , na,
1996-08-21 We |, 21000, 1996-09 , 20740, 1996-10 , 20550, 1996-11 , 20490, 1996-12 , 20480, 1997-01 , 20500, 1997-02 , 20680, 1997-03 , 21000, 1997-04 , 21000, 1997-05 , na, , na, , na,
1996-08-20 Tu |, 21080, 1996-09 , 20850, 1996-10 , 20610, 1996-11 , 20640, 1996-12 , 20620, 1997-01 , 20660, 1997-02 , 20680, 1997-03 , 21000, 1997-04 , 21000, 1997-05 , na, , na, , na,
1996-08-19 Mo |, 21070, 1996-09 , 20800, 1996-10 , 20560, 1996-11 , 20540, 1996-12 , 20550, 1997-01 , 20560, 1997-02 , 20680, 1997-03 , 21000, 1997-04 , 21000, 1997-05 , na, , na, , na,
1996-08-16 Fr |, 21180, 1996-09 , 20950, 1996-10 , 20720, 1996-11 , 20710, 1996-12 , 20710, 1997-01 , 20760, 1997-02 , 20800, 1997-03 , 21000, 1997-04 , 21000, 1997-05 , na, , na, , na,
1996-08-15 Th |, 21480, 1996-08 , 21200, 1996-09 , 21000, 1996-10 , 20800, 1996-11 , 20810, 1996-12 , 20800, 1997-01 , 20830, 1997-02 , 20800, 1997-03 , 21000, 1997-04 , 21380, 1997-05 , na, , na,
1996-08-14 We |, 21390, 1996-08 , 21100, 1996-09 , 20850, 1996-10 , 20710, 1996-11 , 20700, 1996-12 , 20700, 1997-01 , 20700, 1997-02 , 20800, 1997-03 , 20800, 1997-04 , na, , na, , na,
1996-08-13 Tu |, 21380, 1996-08 , 21000, 1996-09 , 20800, 1996-10 , 20640, 1996-11 , 20620, 1996-12 , 20620, 1997-01 , 20670, 1997-02 , 20850, 1997-03 , 20800, 1997-04 , na, , na, , na,
1996-08-12 Mo |, 21410, 1996-08 , 21100, 1996-09 , 20900, 1996-10 , 20820, 1996-11 , 20820, 1996-12 , 20840, 1997-01 , 20800, 1997-02 , 20900, 1997-03 , 21100, 1997-04 , na, , na, , na,
1996-08-09 Fr |, 21390, 1996-08 , 21000, 1996-09 , 20790, 1996-10 , 20700, 1996-11 , 20700, 1996-12 , 20700, 1997-01 , 20700, 1997-02 , 20700, 1997-03 , 21000, 1997-04 , na, , na, , na,
1996-08-08 Th |, 21450, 1996-08 , 20950, 1996-09 , 20770, 1996-10 , 20680, 1996-11 , 20670, 1996-12 , 20670, 1997-01 , 20750, 1997-02 , 20750, 1997-03 , na, , na, , na, , na,
1996-08-07 We |, 21450, 1996-08 , 20950, 1996-09 , 20820, 1996-10 , 20710, 1996-11 , 20720, 1996-12 , 20740, 1997-01 , 20750, 1997-02 , 20500, 1997-03 , na, , na, , na, , na,
1996-08-06 Tu |, 21390, 1996-08 , 20850, 1996-09 , 20600, 1996-10 , 20460, 1996-11 , 20450, 1996-12 , 20460, 1997-01 , 20500, 1997-02 , 20500, 1997-03 , na, , na, , na, , na,
1996-08-05 Mo |, 21400, 1996-08 , 20950, 1996-09 , 20720, 1996-10 , 20700, 1996-11 , 20700, 1996-12 , 20660, 1997-01 , 20700, 1997-02 , 20800, 1997-03 , na, , na, , na, , na,
1996-08-02 Fr |, 21200, 1996-08 , 20860, 1996-09 , 20680, 1996-10 , 20660, 1996-11 , 20640, 1996-12 , 20640, 1997-01 , 20630, 1997-02 , 20680, 1997-03 , na, , na, , na, , na,
1996-08-01 Th |, 21160, 1996-08 , 20960, 1996-09 , 20900, 1996-10 , 20880, 1996-11 , 20880, 1996-12 , 20880, 1997-01 , 20900, 1997-02 , 20800, 1997-03 , na, , na, , na, , na,
1996-07-31 We |, 21060, 1996-08 , 21060, 1996-09 , 20600, 1996-10 , 20550, 1996-11 , 20530, 1996-12 , 20510, 1997-01 , 20600, 1997-02 , 20600, 1997-03 , na, , na, , na, , na,
1996-07-30 Tu |, 21060, 1996-08 , 20870, 1996-09 , 20680, 1996-10 , 20560, 1996-11 , 20560, 1996-12 , 20540, 1997-01 , 20700, 1997-02 , 20700, 1997-03 , na, , na, , na, , na,
1996-07-29 Mo |, 21230, 1996-08 , 20840, 1996-09 , 20650, 1996-10 , 20700, 1996-11 , 20700, 1996-12 , 20690, 1997-01 , 20690, 1997-02 , na, , na, , na, , na, , na,
1996-07-26 Fr |, 21450, 1996-08 , 21120, 1996-09 , 21090, 1996-10 , 21120, 1996-11 , 21100, 1996-12 , 21090, 1997-01 , 21120, 1997-02 , na, , na, , na, , na, , na,
1996-07-25 Th |, 21100, 1996-08 , 20630, 1996-09 , 20530, 1996-10 , 20510, 1996-11 , 20490, 1996-12 , 20480, 1997-01 , 20500, 1997-02 , na, , na, , na, , na, , na,
1996-07-24 We |, 21150, 1996-08 , 20710, 1996-09 , 20590, 1996-10 , 20560, 1996-11 , 20560, 1996-12 , 20580, 1997-01 , 20600, 1997-02 , na, , na, , na, , na, , na,
1996-07-23 Tu |, 20900, 1996-08 , 20140, 1996-09 , 19990, 1996-10 , 19960, 1996-11 , 19960, 1996-12 , 19980, 1997-01 , 20000, 1997-02 , na, , na, , na, , na, , na,
1996-07-22 Mo |, 20700, 1996-08 , 20000, 1996-09 , 19850, 1996-10 , 19760, 1996-11 , 19750, 1996-12 , 19760, 1997-01 , 19900, 1997-02 , na, , na, , na, , na, , na,
1996-07-19 Fr |, 20700, 1996-08 , 20150, 1996-09 , 19930, 1996-10 , 19910, 1996-11 , 19910, 1996-12 , 19900, 1997-01 , 19900, 1997-02 , na, , na, , na, , na, , na,
1996-07-18 Th |, 20520, 1996-08 , 19910, 1996-09 , 19600, 1996-10 , 19600, 1996-11 , 19580, 1996-12 , 19590, 1997-01 , 19550, 1997-02 , na, , na, , na, , na, , na,
1996-07-17 We |, 20650, 1996-08 , 19860, 1996-09 , 19530, 1996-10 , 19440, 1996-11 , 19460, 1996-12 , 19470, 1997-01 , 19400, 1997-02 , na, , na, , na, , na, , na,
1996-07-16 Tu |, 20550, 1996-08 , 19770, 1996-09 , 19380, 1996-10 , 19330, 1996-11 , 19320, 1996-12 , 19330, 1997-01 , 19400, 1997-02 , na, , na, , na, , na, , na,
1996-07-15 Mo |, 21630, 1996-07 , 20900, 1996-08 , 20280, 1996-09 , 19960, 1996-10 , 19890, 1996-11 , 19880, 1996-12 , 19880, 1997-01 , na, , na, , na, , na, , na,
1996-07-12 Fr |, 21370, 1996-07 , 20520, 1996-08 , 20090, 1996-09 , 19870, 1996-10 , 19770, 1996-11 , 19770, 1996-12 , 19780, 1997-01 , na, , na, , na, , na, , na,
1996-07-11 Th |, 21770, 1996-07 , 21150, 1996-08 , 20710, 1996-09 , 20480, 1996-10 , 20380, 1996-11 , 20380, 1996-12 , 20390, 1997-01 , na, , na, , na, , na, , na,
1996-07-10 We |, 21820, 1996-07 , 21380, 1996-08 , 21020, 1996-09 , 20800, 1996-10 , 20720, 1996-11 , 20700, 1996-12 , 20720, 1997-01 , na, , na, , na, , na, , na,
1996-07-09 Tu |, 21800, 1996-07 , 21400, 1996-08 , 21040, 1996-09 , 20850, 1996-10 , 20750, 1996-11 , 20770, 1996-12 , 20790, 1997-01 , na, , na, , na, , na, , na,
1996-07-08 Mo |, 21700, 1996-07 , 21250, 1996-08 , 20880, 1996-09 , 20780, 1996-10 , 20690, 1996-11 , 20690, 1996-12 , 20690, 1997-01 , na, , na, , na, , na, , na,
1996-07-05 Fr |, 21560, 1996-07 , 21110, 1996-08 , 20800, 1996-09 , 20580, 1996-10 , 20530, 1996-11 , 20530, 1996-12 , 20410, 1997-01 , na, , na, , na, , na, , na,
1996-07-04 Th |, 21500, 1996-07 , 20930, 1996-08 , 20600, 1996-09 , 20400, 1996-10 , 20360, 1996-11 , 20370, 1996-12 , 20380, 1997-01 , na, , na, , na, , na, , na,
1996-07-03 We |, 21500, 1996-07 , 21080, 1996-08 , 20650, 1996-09 , 20500, 1996-10 , 20400, 1996-11 , 20390, 1996-12 , 20490, 1997-01 , na, , na, , na, , na, , na,
1996-07-02 Tu |, 21500, 1996-07 , 21110, 1996-08 , 20630, 1996-09 , 20460, 1996-10 , 20410, 1996-11 , 20400, 1996-12 , 20460, 1997-01 , na, , na, , na, , na, , na,
1996-07-01 Mo |, 21500, 1996-07 , 21350, 1996-08 , 20940, 1996-09 , 20720, 1996-10 , 20700, 1996-11 , 20700, 1996-12 , 20700, 1997-01 , na, , na, , na, , na, , na,
1996-06-28 Fr |, 21450, 1996-07 , 21350, 1996-08 , 21070, 1996-09 , 20840, 1996-10 , 20820, 1996-11 , 20820, 1996-12 , 20860, 1997-01 , na, , na, , na, , na, , na,
1996-06-27 Th |, 21160, 1996-07 , 20950, 1996-08 , 20600, 1996-09 , 20330, 1996-10 , 20350, 1996-11 , 20340, 1996-12 , 20260, 1997-01 , na, , na, , na, , na, , na,
1996-06-26 We |, 21340, 1996-07 , 21190, 1996-08 , 20710, 1996-09 , 20690, 1996-10 , 20610, 1996-11 , 20610, 1996-12 , 20370, 1997-01 , na, , na, , na, , na, , na,
1996-06-25 Tu |, 21990, 1996-07 , 21850, 1996-08 , 21350, 1996-09 , 21330, 1996-10 , 21250, 1996-11 , 21250, 1996-12 , na, , na, , na, , na, , na, , na,
1996-06-24 Mo |, 21980, 1996-07 , 21650, 1996-08 , 21270, 1996-09 , 21040, 1996-10 , 21000, 1996-11 , 21000, 1996-12 , na, , na, , na, , na, , na, , na,
1996-06-21 Fr |, 22360, 1996-07 , 22200, 1996-08 , 21930, 1996-09 , 21690, 1996-10 , 21650, 1996-11 , 21640, 1996-12 , na, , na, , na, , na, , na, , na,
1996-06-20 Th |, 22650, 1996-07 , 22500, 1996-08 , 22400, 1996-09 , 22290, 1996-10 , 22160, 1996-11 , 22170, 1996-12 , na, , na, , na, , na, , na, , na,
1996-06-19 We |, 22380, 1996-07 , 22210, 1996-08 , 21970, 1996-09 , 21890, 1996-10 , 21750, 1996-11 , 21770, 1996-12 , na, , na, , na, , na, , na, , na,
1996-06-18 Tu |, 22410, 1996-07 , 22190, 1996-08 , 21980, 1996-09 , 21820, 1996-10 , 21710, 1996-11 , 21690, 1996-12 , na, , na, , na, , na, , na, , na,
1996-06-17 Mo |, 21760, 1996-07 , 21540, 1996-08 , 21340, 1996-09 , 21180, 1996-10 , 21080, 1996-11 , 21060, 1996-12 , na, , na, , na, , na, , na, , na,
1996-06-14 Fr |, 22910, 1996-06 , 22310, 1996-07 , 22210, 1996-08 , 22000, 1996-09 , 21830, 1996-10 , 21730, 1996-11 , 21710, 1996-12 , na, , na, , na, , na, , na,
1996-06-13 Th |, 23420, 1996-06 , 23000, 1996-07 , 22900, 1996-08 , 22680, 1996-09 , 22510, 1996-10 , 22400, 1996-11 , 22380, 1996-12 , na, , na, , na, , na, , na,
1996-06-12 We |, 23350, 1996-06 , 22950, 1996-07 , 22770, 1996-08 , 22560, 1996-09 , 22470, 1996-10 , 22420, 1996-11 , 22450, 1996-12 , na, , na, , na, , na, , na,
1996-06-11 Tu |, 23710, 1996-06 , 23660, 1996-07 , 23470, 1996-08 , 23260, 1996-09 , 23160, 1996-10 , 23110, 1996-11 , 23140, 1996-12 , na, , na, , na, , na, , na,
1996-06-10 Mo |, 24080, 1996-06 , 24020, 1996-07 , 23780, 1996-08 , 23680, 1996-09 , 23540, 1996-10 , 23400, 1996-11 , 23440, 1996-12 , na, , na, , na, , na, , na,
1996-06-07 Fr |, 23560, 1996-06 , 23600, 1996-07 , 23400, 1996-08 , 23240, 1996-09 , 23150, 1996-10 , 23140, 1996-11 , 23080, 1996-12 , na, , na, , na, , na, , na,
1996-06-06 Th |, 23670, 1996-06 , 23670, 1996-07 , 23510, 1996-08 , 23440, 1996-09 , 23430, 1996-10 , 23430, 1996-11 , 23450, 1996-12 , na, , na, , na, , na, , na,
1996-06-05 We |, 24400, 1996-06 , 24400, 1996-07 , 24240, 1996-08 , 24170, 1996-09 , 24150, 1996-10 , 24150, 1996-11 , 24180, 1996-12 , na, , na, , na, , na, , na,
1996-06-04 Tu |, 24850, 1996-06 , 24850, 1996-07 , 24680, 1996-08 , 24620, 1996-09 , 24600, 1996-10 , 24500, 1996-11 , 24510, 1996-12 , na, , na, , na, , na, , na,
1996-06-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-05-31 Fr |, 25250, 1996-06 , 25200, 1996-07 , 25070, 1996-08 , 24990, 1996-09 , 24970, 1996-10 , 24950, 1996-11 , 24950, 1996-12 , na, , na, , na, , na, , na,
1996-05-30 Th |, 25400, 1996-06 , 25420, 1996-07 , 25450, 1996-08 , 25310, 1996-09 , 25250, 1996-10 , 25180, 1996-11 , 25100, 1996-12 , na, , na, , na, , na, , na,
1996-05-29 We |, 25420, 1996-06 , 25400, 1996-07 , 25380, 1996-08 , 25290, 1996-09 , 25180, 1996-10 , 25180, 1996-11 , 25100, 1996-12 , na, , na, , na, , na, , na,
1996-05-28 Tu |, 25380, 1996-06 , 25400, 1996-07 , 25330, 1996-08 , 25280, 1996-09 , 25180, 1996-10 , 25180, 1996-11 , 25100, 1996-12 , na, , na, , na, , na, , na,
1996-05-27 Mo |, 25400, 1996-06 , 25400, 1996-07 , 25390, 1996-08 , 25330, 1996-09 , 25180, 1996-10 , 25180, 1996-11 , 25100, 1996-12 , na, , na, , na, , na, , na,
1996-05-24 Fr |, 25500, 1996-06 , 25450, 1996-07 , 25420, 1996-08 , 25340, 1996-09 , 25250, 1996-10 , 25180, 1996-11 , 25100, 1996-12 , na, , na, , na, , na, , na,
1996-05-23 Th |, 25500, 1996-06 , 25470, 1996-07 , 25480, 1996-08 , 25420, 1996-09 , 25360, 1996-10 , 25320, 1996-11 , 25100, 1996-12 , na, , na, , na, , na, , na,
1996-05-22 We |, 25350, 1996-06 , 25350, 1996-07 , 25250, 1996-08 , 25190, 1996-09 , 25120, 1996-10 , 25250, 1996-11 , 25490, 1996-12 , na, , na, , na, , na, , na,
1996-05-21 Tu |, 25300, 1996-06 , 25380, 1996-07 , 25270, 1996-08 , 25210, 1996-09 , 25040, 1996-10 , 25250, 1996-11 , na, , na, , na, , na, , na, , na,
1996-05-20 Mo |, 25500, 1996-06 , 25490, 1996-07 , 25420, 1996-08 , 25400, 1996-09 , 25340, 1996-10 , 25420, 1996-11 , na, , na, , na, , na, , na, , na,
1996-05-17 Fr |, 25780, 1996-06 , 25990, 1996-07 , 26080, 1996-08 , 26080, 1996-09 , 26080, 1996-10 , na, , na, , na, , na, , na, , na, , na,
1996-05-16 Th |, 25840, 1996-06 , 26000, 1996-07 , 26080, 1996-08 , 26090, 1996-09 , 26090, 1996-10 , na, , na, , na, , na, , na, , na, , na,
1996-05-15 We |, 25550, 1996-05 , 25830, 1996-06 , 25950, 1996-07 , 26030, 1996-08 , 26060, 1996-09 , 26020, 1996-10 , na, , na, , na, , na, , na, , na,
1996-05-14 Tu |, 25600, 1996-05 , 25860, 1996-06 , 26020, 1996-07 , 26120, 1996-08 , 26140, 1996-09 , 26100, 1996-10 , na, , na, , na, , na, , na, , na,
1996-05-13 Mo |, 25650, 1996-05 , 25900, 1996-06 , 25980, 1996-07 , 26050, 1996-08 , 26060, 1996-09 , 26100, 1996-10 , na, , na, , na, , na, , na, , na,
1996-05-10 Fr |, 25720, 1996-05 , 25960, 1996-06 , 26050, 1996-07 , 26130, 1996-08 , 26140, 1996-09 , 26100, 1996-10 , na, , na, , na, , na, , na, , na,
1996-05-09 Th |, 25630, 1996-05 , 25930, 1996-06 , 26050, 1996-07 , 26130, 1996-08 , 26150, 1996-09 , 26140, 1996-10 , na, , na, , na, , na, , na, , na,
1996-05-08 We |, 25780, 1996-05 , 26000, 1996-06 , 26040, 1996-07 , 26220, 1996-08 , 26230, 1996-09 , 25850, 1996-10 , na, , na, , na, , na, , na, , na,
1996-05-07 Tu |, 25740, 1996-05 , 25950, 1996-06 , 26010, 1996-07 , 26110, 1996-08 , 26100, 1996-09 , 25850, 1996-10 , na, , na, , na, , na, , na, , na,
1996-05-06 Mo |, 25770, 1996-05 , 25950, 1996-06 , 26070, 1996-07 , 26170, 1996-08 , 26170, 1996-09 , 25850, 1996-10 , na, , na, , na, , na, , na, , na,
1996-05-03 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-05-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-05-01 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-04-30 Tu |, 25600, 1996-05 , 25800, 1996-06 , 25840, 1996-07 , 25860, 1996-08 , 25900, 1996-09 , 25850, 1996-10 , na, , na, , na, , na, , na, , na,
1996-04-29 Mo |, 25550, 1996-05 , 25740, 1996-06 , 25770, 1996-07 , 25790, 1996-08 , 25800, 1996-09 , 26000, 1996-10 , na, , na, , na, , na, , na, , na,
1996-04-26 Fr |, 25700, 1996-05 , 25810, 1996-06 , 25900, 1996-07 , 25950, 1996-08 , 25960, 1996-09 , 26000, 1996-10 , na, , na, , na, , na, , na, , na,
1996-04-25 Th |, 25730, 1996-05 , 25900, 1996-06 , 25950, 1996-07 , 26010, 1996-08 , 26030, 1996-09 , 26000, 1996-10 , na, , na, , na, , na, , na, , na,
1996-04-24 We |, 25730, 1996-05 , 25860, 1996-06 , 25930, 1996-07 , 26010, 1996-08 , 26010, 1996-09 , 26000, 1996-10 , na, , na, , na, , na, , na, , na,
1996-04-23 Tu |, 25810, 1996-05 , 26040, 1996-06 , 26180, 1996-07 , 26240, 1996-08 , 26250, 1996-09 , 26200, 1996-10 , na, , na, , na, , na, , na, , na,
1996-04-22 Mo |, 25790, 1996-05 , 25990, 1996-06 , 26110, 1996-07 , 26200, 1996-08 , 26200, 1996-09 , 26150, 1996-10 , na, , na, , na, , na, , na, , na,
1996-04-19 Fr |, 25600, 1996-05 , 25720, 1996-06 , 25810, 1996-07 , 25840, 1996-08 , 25810, 1996-09 , 25800, 1996-10 , na, , na, , na, , na, , na, , na,
1996-04-18 Th |, 25650, 1996-05 , 25720, 1996-06 , 25840, 1996-07 , 25820, 1996-08 , 25860, 1996-09 , 25800, 1996-10 , na, , na, , na, , na, , na, , na,
1996-04-17 We |, 25700, 1996-05 , 25710, 1996-06 , 25820, 1996-07 , 25820, 1996-08 , 25840, 1996-09 , 26050, 1996-10 , na, , na, , na, , na, , na, , na,
1996-04-16 Tu |, 25650, 1996-05 , 25710, 1996-06 , 25720, 1996-07 , 25720, 1996-08 , 25730, 1996-09 , 26050, 1996-10 , na, , na, , na, , na, , na, , na,
1996-04-15 Mo |, 25730, 1996-04 , 25660, 1996-05 , 25700, 1996-06 , 25850, 1996-07 , 25850, 1996-08 , 25850, 1996-09 , 26050, 1996-10 , na, , na, , na, , na, , na,
1996-04-12 Fr |, 25840, 1996-04 , 25820, 1996-05 , 26060, 1996-06 , 26150, 1996-07 , 26140, 1996-08 , 26150, 1996-09 , 26050, 1996-10 , na, , na, , na, , na, , na,
1996-04-11 Th |, 25700, 1996-04 , 25710, 1996-05 , 25790, 1996-06 , 25790, 1996-07 , 25800, 1996-08 , 25780, 1996-09 , na, , na, , na, , na, , na, , na,
1996-04-10 We |, 25640, 1996-04 , 25430, 1996-05 , 25450, 1996-06 , 25450, 1996-07 , 25440, 1996-08 , 25500, 1996-09 , na, , na, , na, , na, , na, , na,
1996-04-09 Tu |, 25300, 1996-04 , 25340, 1996-05 , 25330, 1996-06 , 25420, 1996-07 , 25420, 1996-08 , 25500, 1996-09 , na, , na, , na, , na, , na, , na,
1996-04-08 Mo |, 25250, 1996-04 , 25300, 1996-05 , 25320, 1996-06 , 25410, 1996-07 , 25410, 1996-08 , 25500, 1996-09 , na, , na, , na, , na, , na, , na,
1996-04-05 Fr |, 25250, 1996-04 , 25340, 1996-05 , 25410, 1996-06 , 25420, 1996-07 , 25440, 1996-08 , 25750, 1996-09 , na, , na, , na, , na, , na, , na,
1996-04-04 Th |, 25180, 1996-04 , 25210, 1996-05 , 25330, 1996-06 , 25370, 1996-07 , 25400, 1996-08 , 25350, 1996-09 , na, , na, , na, , na, , na, , na,
1996-04-03 We |, 25200, 1996-04 , 25200, 1996-05 , 25300, 1996-06 , 25350, 1996-07 , 25350, 1996-08 , 25320, 1996-09 , na, , na, , na, , na, , na, , na,
1996-04-02 Tu |, 25300, 1996-04 , 25250, 1996-05 , 25400, 1996-06 , 25440, 1996-07 , 25480, 1996-08 , 25450, 1996-09 , na, , na, , na, , na, , na, , na,
1996-04-01 Mo |, 25520, 1996-04 , 25600, 1996-05 , 25800, 1996-06 , 25850, 1996-07 , 25860, 1996-08 , 25850, 1996-09 , na, , na, , na, , na, , na, , na,
1996-03-29 Fr |, 25560, 1996-04 , 25700, 1996-05 , 25810, 1996-06 , 25900, 1996-07 , 25920, 1996-08 , 25850, 1996-09 , na, , na, , na, , na, , na, , na,
1996-03-28 Th |, 25550, 1996-04 , 25650, 1996-05 , 25780, 1996-06 , 25840, 1996-07 , 25820, 1996-08 , 25850, 1996-09 , na, , na, , na, , na, , na, , na,
1996-03-27 We |, 25620, 1996-04 , 25730, 1996-05 , 25880, 1996-06 , 25910, 1996-07 , 25920, 1996-08 , 26040, 1996-09 , na, , na, , na, , na, , na, , na,
1996-03-26 Tu |, 25650, 1996-04 , 25820, 1996-05 , 25990, 1996-06 , 26020, 1996-07 , 26050, 1996-08 , 25950, 1996-09 , na, , na, , na, , na, , na, , na,
1996-03-25 Mo |, 25700, 1996-04 , 25750, 1996-05 , 25950, 1996-06 , 25960, 1996-07 , 25990, 1996-08 , 25950, 1996-09 , na, , na, , na, , na, , na, , na,
1996-03-22 Fr |, 25850, 1996-04 , 26120, 1996-05 , 26390, 1996-06 , 26420, 1996-07 , 26430, 1996-08 , 26300, 1996-09 , na, , na, , na, , na, , na, , na,
1996-03-21 Th |, 25810, 1996-04 , 26130, 1996-05 , 26370, 1996-06 , 26390, 1996-07 , 26360, 1996-08 , 26300, 1996-09 , na, , na, , na, , na, , na, , na,
1996-03-20 We |, 25830, 1996-04 , 26140, 1996-05 , 26330, 1996-06 , 26350, 1996-07 , 26360, 1996-08 , 26300, 1996-09 , na, , na, , na, , na, , na, , na,
1996-03-19 Tu |, 25950, 1996-04 , 26250, 1996-05 , 26480, 1996-06 , 26540, 1996-07 , 26540, 1996-08 , 26300, 1996-09 , na, , na, , na, , na, , na, , na,
1996-03-18 Mo |, 25900, 1996-04 , 26150, 1996-05 , 26400, 1996-06 , 26410, 1996-07 , 26400, 1996-08 , 26300, 1996-09 , na, , na, , na, , na, , na, , na,
1996-03-15 Fr |, 25740, 1996-03 , 25880, 1996-04 , 26200, 1996-05 , 26390, 1996-06 , 26380, 1996-07 , 26380, 1996-08 , 26300, 1996-09 , na, , na, , na, , na, , na,
1996-03-14 Th |, 25940, 1996-03 , 26230, 1996-04 , 26600, 1996-05 , 26790, 1996-06 , 26810, 1996-07 , 26850, 1996-08 , 26880, 1996-09 , na, , na, , na, , na, , na,
1996-03-13 We |, 26020, 1996-03 , 26300, 1996-04 , 26700, 1996-05 , 26840, 1996-06 , 26890, 1996-07 , 26900, 1996-08 , 26880, 1996-09 , na, , na, , na, , na, , na,
1996-03-12 Tu |, 26020, 1996-03 , 26350, 1996-04 , 26780, 1996-05 , 26820, 1996-06 , 26850, 1996-07 , 26850, 1996-08 , 26880, 1996-09 , na, , na, , na, , na, , na,
1996-03-11 Mo |, 26050, 1996-03 , 26450, 1996-04 , 26780, 1996-05 , 26810, 1996-06 , 26810, 1996-07 , 26900, 1996-08 , 26900, 1996-09 , na, , na, , na, , na, , na,
1996-03-08 Fr |, 25780, 1996-03 , 26150, 1996-04 , 26210, 1996-05 , 26210, 1996-06 , 26250, 1996-07 , 26200, 1996-08 , 26200, 1996-09 , na, , na, , na, , na, , na,
1996-03-07 Th |, 25820, 1996-03 , 26150, 1996-04 , 26270, 1996-05 , 26280, 1996-06 , 26280, 1996-07 , 26200, 1996-08 , 26200, 1996-09 , na, , na, , na, , na, , na,
1996-03-06 We |, 25820, 1996-03 , 26090, 1996-04 , 26150, 1996-05 , 26150, 1996-06 , 26150, 1996-07 , 26200, 1996-08 , 26200, 1996-09 , na, , na, , na, , na, , na,
1996-03-05 Tu |, 25880, 1996-03 , 26180, 1996-04 , 26270, 1996-05 , 26260, 1996-06 , 26260, 1996-07 , 26200, 1996-08 , 26200, 1996-09 , na, , na, , na, , na, , na,
1996-03-04 Mo |, 25900, 1996-03 , 26230, 1996-04 , 26220, 1996-05 , 26240, 1996-06 , 26250, 1996-07 , 26200, 1996-08 , 26200, 1996-09 , na, , na, , na, , na, , na,
1996-03-01 Fr |, 25760, 1996-03 , 26140, 1996-04 , 26150, 1996-05 , 26160, 1996-06 , 26150, 1996-07 , 25900, 1996-08 , 25600, 1996-09 , na, , na, , na, , na, , na,
1996-02-29 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-02-28 We |, 25540, 1996-03 , 25800, 1996-04 , 25900, 1996-05 , 25900, 1996-06 , 25870, 1996-07 , 25900, 1996-08 , 25600, 1996-09 , na, , na, , na, , na, , na,
1996-02-27 Tu |, 25520, 1996-03 , 25680, 1996-04 , 25710, 1996-05 , 25700, 1996-06 , 25730, 1996-07 , 25900, 1996-08 , 25600, 1996-09 , na, , na, , na, , na, , na,
1996-02-26 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-02-23 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-02-22 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-02-21 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-02-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-02-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-02-16 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-02-15 Th |, 25450, 1996-02 , 25500, 1996-03 , 25680, 1996-04 , 25710, 1996-05 , 25700, 1996-06 , 25730, 1996-07 , 25900, 1996-08 , 25600, 1996-09 , na, , na, , na, , na,
1996-02-14 We |, 25380, 1996-02 , 25420, 1996-03 , 25550, 1996-04 , 25560, 1996-05 , 25560, 1996-06 , 25600, 1996-07 , 25900, 1996-08 , 25600, 1996-09 , na, , na, , na, , na,
1996-02-13 Tu |, 25330, 1996-02 , 25530, 1996-03 , 25670, 1996-04 , 25700, 1996-05 , 25720, 1996-06 , 25780, 1996-07 , 25900, 1996-08 , 25600, 1996-09 , na, , na, , na, , na,
1996-02-12 Mo |, 25310, 1996-02 , 25550, 1996-03 , 25850, 1996-04 , 25860, 1996-05 , 25880, 1996-06 , 25900, 1996-07 , 25900, 1996-08 , 25600, 1996-09 , na, , na, , na, , na,
1996-02-09 Fr |, 25300, 1996-02 , 25540, 1996-03 , 25810, 1996-04 , 25830, 1996-05 , 25890, 1996-06 , 25840, 1996-07 , 25900, 1996-08 , 25600, 1996-09 , na, , na, , na, , na,
1996-02-08 Th |, 25320, 1996-02 , 25500, 1996-03 , 25830, 1996-04 , 25840, 1996-05 , 25860, 1996-06 , 25840, 1996-07 , 25900, 1996-08 , 25600, 1996-09 , na, , na, , na, , na,
1996-02-07 We |, 25260, 1996-02 , 25490, 1996-03 , 25770, 1996-04 , 25760, 1996-05 , 25790, 1996-06 , 25800, 1996-07 , 25900, 1996-08 , 25600, 1996-09 , na, , na, , na, , na,
1996-02-06 Tu |, 25220, 1996-02 , 25510, 1996-03 , 25800, 1996-04 , 25830, 1996-05 , 25800, 1996-06 , 25700, 1996-07 , 25900, 1996-08 , 25600, 1996-09 , na, , na, , na, , na,
1996-02-05 Mo |, 25220, 1996-02 , 25490, 1996-03 , 25750, 1996-04 , 25800, 1996-05 , 25800, 1996-06 , 25800, 1996-07 , 25900, 1996-08 , 25600, 1996-09 , na, , na, , na, , na,
1996-02-02 Fr |, 25250, 1996-02 , 25540, 1996-03 , 25890, 1996-04 , 25880, 1996-05 , 25870, 1996-06 , 25860, 1996-07 , 25900, 1996-08 , 25600, 1996-09 , na, , na, , na, , na,
1996-02-01 Th |, 25130, 1996-02 , 25440, 1996-03 , 25670, 1996-04 , 25690, 1996-05 , 25700, 1996-06 , 25700, 1996-07 , 25620, 1996-08 , 25600, 1996-09 , na, , na, , na, , na,
1996-01-31 We |, 25150, 1996-02 , 25550, 1996-03 , 25710, 1996-04 , 25700, 1996-05 , 25700, 1996-06 , 25700, 1996-07 , 25620, 1996-08 , 25600, 1996-09 , na, , na, , na, , na,
1996-01-30 Tu |, 25060, 1996-02 , 25200, 1996-03 , 25300, 1996-04 , 25300, 1996-05 , 25300, 1996-06 , 25200, 1996-07 , 25000, 1996-08 , na, , na, , na, , na, , na,
1996-01-29 Mo |, 25080, 1996-02 , 25230, 1996-03 , 25250, 1996-04 , 25240, 1996-05 , 25250, 1996-06 , 25200, 1996-07 , 25000, 1996-08 , na, , na, , na, , na, , na,
1996-01-26 Fr |, 25070, 1996-02 , 25220, 1996-03 , 25220, 1996-04 , 25200, 1996-05 , 25200, 1996-06 , 25200, 1996-07 , 25000, 1996-08 , na, , na, , na, , na, , na,
1996-01-25 Th |, 25200, 1996-02 , 25460, 1996-03 , 25480, 1996-04 , 25500, 1996-05 , 25450, 1996-06 , 25460, 1996-07 , 25000, 1996-08 , na, , na, , na, , na, , na,
1996-01-24 We |, 25240, 1996-02 , 25510, 1996-03 , 25500, 1996-04 , 25520, 1996-05 , 25500, 1996-06 , 25460, 1996-07 , 25000, 1996-08 , na, , na, , na, , na, , na,
1996-01-23 Tu |, 25190, 1996-02 , 25250, 1996-03 , 25250, 1996-04 , 25230, 1996-05 , 25150, 1996-06 , 25200, 1996-07 , 25000, 1996-08 , na, , na, , na, , na, , na,
1996-01-22 Mo |, 25250, 1996-02 , 25280, 1996-03 , 25250, 1996-04 , 25240, 1996-05 , 25200, 1996-06 , 25250, 1996-07 , 25000, 1996-08 , na, , na, , na, , na, , na,
1996-01-19 Fr |, 25190, 1996-02 , 25350, 1996-03 , 25310, 1996-04 , 25340, 1996-05 , 25340, 1996-06 , 25370, 1996-07 , 25000, 1996-08 , na, , na, , na, , na, , na,
1996-01-18 Th |, 25150, 1996-02 , 25210, 1996-03 , 25250, 1996-04 , 25220, 1996-05 , 25190, 1996-06 , 25200, 1996-07 , 25000, 1996-08 , na, , na, , na, , na, , na,
1996-01-17 We |, 25250, 1996-02 , 25360, 1996-03 , 25350, 1996-04 , 25350, 1996-05 , 25350, 1996-06 , 25310, 1996-07 , 25000, 1996-08 , na, , na, , na, , na, , na,
1996-01-16 Tu |, 25050, 1996-02 , 25130, 1996-03 , 25100, 1996-04 , 25090, 1996-05 , 25080, 1996-06 , 25020, 1996-07 , 25000, 1996-08 , na, , na, , na, , na, , na,
1996-01-15 Mo |, 25450, 1996-01 , 25200, 1996-02 , 25200, 1996-03 , 25150, 1996-04 , 25140, 1996-05 , 25130, 1996-06 , 25200, 1996-07 , 25220, 1996-08 , na, , na, , na, , na,
1996-01-12 Fr |, 25600, 1996-01 , 25750, 1996-02 , 25780, 1996-03 , 25730, 1996-04 , 25740, 1996-05 , 25700, 1996-06 , 25750, 1996-07 , 26000, 1996-08 , na, , na, , na, , na,
1996-01-11 Th |, 25580, 1996-01 , 25740, 1996-02 , 25790, 1996-03 , 25750, 1996-04 , 25730, 1996-05 , 25740, 1996-06 , 25630, 1996-07 , 26000, 1996-08 , na, , na, , na, , na,
1996-01-10 We |, 25500, 1996-01 , 25720, 1996-02 , 25700, 1996-03 , 25700, 1996-04 , 25680, 1996-05 , 25640, 1996-06 , 25640, 1996-07 , 26000, 1996-08 , na, , na, , na, , na,
1996-01-09 Tu |, 25530, 1996-01 , 25680, 1996-02 , 25740, 1996-03 , 25730, 1996-04 , 25750, 1996-05 , 25760, 1996-06 , 25850, 1996-07 , 26000, 1996-08 , na, , na, , na, , na,
1996-01-08 Mo |, 25620, 1996-01 , 25830, 1996-02 , 25930, 1996-03 , 25980, 1996-04 , 25950, 1996-05 , 26000, 1996-06 , 25950, 1996-07 , 26000, 1996-08 , na, , na, , na, , na,
1996-01-05 Fr |, 25600, 1996-01 , 25830, 1996-02 , 25880, 1996-03 , 25920, 1996-04 , 25900, 1996-05 , 25960, 1996-06 , 25950, 1996-07 , 26000, 1996-08 , na, , na, , na, , na,
1996-01-04 Th |, 25550, 1996-01 , 25750, 1996-02 , 25820, 1996-03 , 25880, 1996-04 , 25910, 1996-05 , 26000, 1996-06 , 27180, 1996-07 , 27700, 1996-08 , na, , na, , na, , na,
1996-01-03 We |, 25570, 1996-01 , 25740, 1996-02 , 25800, 1996-03 , 25890, 1996-04 , 25960, 1996-05 , 26100, 1996-06 , 27180, 1996-07 , 27700, 1996-08 , na, , na, , na, , na,
1996-01-02 Tu |, 25720, 1996-01 , 26030, 1996-02 , 26130, 1996-03 , 26260, 1996-04 , 26580, 1996-05 , 26780, 1996-06 , 27180, 1996-07 , 27700, 1996-08 , na, , na, , na, , na,
1996-01-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-12-29 Fr |, 25740, 1996-01 , 26080, 1996-02 , 26240, 1996-03 , 26390, 1996-04 , 26580, 1996-05 , 26780, 1996-06 , 27180, 1996-07 , 27700, 1996-08 , na, , na, , na, , na,
1995-12-28 Th |, 25780, 1996-01 , 26110, 1996-02 , 26230, 1996-03 , 26420, 1996-04 , 26580, 1996-05 , 26820, 1996-06 , 27180, 1996-07 , 27700, 1996-08 , na, , na, , na, , na,
1995-12-27 We |, 25830, 1996-01 , 26190, 1996-02 , 26320, 1996-03 , 26480, 1996-04 , 26640, 1996-05 , 27100, 1996-06 , 27180, 1996-07 , 27700, 1996-08 , na, , na, , na, , na,
1995-12-26 Tu |, 25850, 1996-01 , 26220, 1996-02 , 26440, 1996-03 , 26590, 1996-04 , 26750, 1996-05 , 27100, 1996-06 , 27180, 1996-07 , 27700, 1996-08 , na, , na, , na, , na,
1995-12-25 Mo |, 25860, 1996-01 , 26240, 1996-02 , 26420, 1996-03 , 26560, 1996-04 , 26740, 1996-05 , 27100, 1996-06 , 27180, 1996-07 , 27700, 1996-08 , na, , na, , na, , na,
1995-12-22 Fr |, 25950, 1996-01 , 26340, 1996-02 , 26490, 1996-03 , 26680, 1996-04 , 26820, 1996-05 , 27100, 1996-06 , 27180, 1996-07 , 27700, 1996-08 , na, , na, , na, , na,
1995-12-21 Th |, 25960, 1996-01 , 26300, 1996-02 , 26500, 1996-03 , 26690, 1996-04 , 26800, 1996-05 , 27000, 1996-06 , 27000, 1996-07 , 27700, 1996-08 , na, , na, , na, , na,
1995-12-20 We |, 26000, 1996-01 , 26230, 1996-02 , 26440, 1996-03 , 26580, 1996-04 , 26750, 1996-05 , 27000, 1996-06 , 27310, 1996-07 , 27700, 1996-08 , na, , na, , na, , na,
1995-12-19 Tu |, 25980, 1996-01 , 26220, 1996-02 , 26360, 1996-03 , 26520, 1996-04 , 26700, 1996-05 , 27000, 1996-06 , 27310, 1996-07 , 27700, 1996-08 , na, , na, , na, , na,
1995-12-18 Mo |, 25970, 1996-01 , 26230, 1996-02 , 26460, 1996-03 , 26580, 1996-04 , 26700, 1996-05 , 27000, 1996-06 , 27310, 1996-07 , 27700, 1996-08 , na, , na, , na, , na,
1995-12-15 Fr |, 25950, 1995-12 , 26160, 1996-01 , 26380, 1996-02 , 26750, 1996-03 , 27000, 1996-04 , 27030, 1996-05 , 27250, 1996-06 , 27310, 1996-07 , 27700, 1996-08 , na, , na, , na,
1995-12-14 Th |, 25750, 1995-12 , 25980, 1996-01 , 26260, 1996-02 , 26540, 1996-03 , 26730, 1996-04 , 26820, 1996-05 , 27000, 1996-06 , 27000, 1996-07 , na, , na, , na, , na,
1995-12-13 We |, 25580, 1995-12 , 25840, 1996-01 , 26090, 1996-02 , 26330, 1996-03 , 26500, 1996-04 , 26600, 1996-05 , 27000, 1996-06 , 27000, 1996-07 , na, , na, , na, , na,
1995-12-12 Tu |, 25800, 1995-12 , 26050, 1996-01 , 26320, 1996-02 , 26620, 1996-03 , 26760, 1996-04 , 26780, 1996-05 , 27000, 1996-06 , 27000, 1996-07 , na, , na, , na, , na,
1995-12-11 Mo |, 25790, 1995-12 , 26040, 1996-01 , 26360, 1996-02 , 26630, 1996-03 , 26720, 1996-04 , 26820, 1996-05 , 27000, 1996-06 , 27000, 1996-07 , na, , na, , na, , na,
1995-12-08 Fr |, 25790, 1995-12 , 26040, 1996-01 , 26270, 1996-02 , 26460, 1996-03 , 26600, 1996-04 , 26600, 1996-05 , 27500, 1996-06 , 27000, 1996-07 , na, , na, , na, , na,
1995-12-07 Th |, 25650, 1995-12 , 25750, 1996-01 , 25900, 1996-02 , 26050, 1996-03 , 26190, 1996-04 , 26180, 1996-05 , 27500, 1996-06 , 27000, 1996-07 , na, , na, , na, , na,
1995-12-06 We |, 25750, 1995-12 , 25890, 1996-01 , 26030, 1996-02 , 26200, 1996-03 , 26340, 1996-04 , 26440, 1996-05 , 27500, 1996-06 , 27000, 1996-07 , na, , na, , na, , na,
1995-12-05 Tu |, 25600, 1995-12 , 25810, 1996-01 , 26000, 1996-02 , 26200, 1996-03 , 26310, 1996-04 , 26350, 1996-05 , 27500, 1996-06 , 27000, 1996-07 , na, , na, , na, , na,
1995-12-04 Mo |, 25550, 1995-12 , 25730, 1996-01 , 25930, 1996-02 , 26130, 1996-03 , 26250, 1996-04 , 26300, 1996-05 , 27500, 1996-06 , 27000, 1996-07 , na, , na, , na, , na,
1995-12-01 Fr |, 25450, 1995-12 , 25670, 1996-01 , 25820, 1996-02 , 25920, 1996-03 , 26050, 1996-04 , 26200, 1996-05 , 27500, 1996-06 , 27000, 1996-07 , na, , na, , na, , na,
1995-11-30 Th |, 25440, 1995-12 , 25650, 1996-01 , 25880, 1996-02 , 26000, 1996-03 , 26100, 1996-04 , 26190, 1996-05 , 27500, 1996-06 , 27000, 1996-07 , na, , na, , na, , na,
1995-11-29 We |, 25350, 1995-12 , 25560, 1996-01 , 25650, 1996-02 , 25800, 1996-03 , 25860, 1996-04 , 26000, 1996-05 , 27500, 1996-06 , 27000, 1996-07 , na, , na, , na, , na,
1995-11-28 Tu |, 25330, 1995-12 , 25550, 1996-01 , 25650, 1996-02 , 25750, 1996-03 , 25780, 1996-04 , 25900, 1996-05 , 27500, 1996-06 , 27000, 1996-07 , na, , na, , na, , na,
1995-11-27 Mo |, 25490, 1995-12 , 25810, 1996-01 , 25960, 1996-02 , 26060, 1996-03 , 26150, 1996-04 , 26260, 1996-05 , 27500, 1996-06 , 27000, 1996-07 , na, , na, , na, , na,
1995-11-24 Fr |, 25540, 1995-12 , 25850, 1996-01 , 25950, 1996-02 , 25940, 1996-03 , 26080, 1996-04 , 26100, 1996-05 , 27500, 1996-06 , 27000, 1996-07 , na, , na, , na, , na,
1995-11-23 Th |, 25500, 1995-12 , 25720, 1996-01 , 25780, 1996-02 , 25860, 1996-03 , 25980, 1996-04 , 26150, 1996-05 , 27500, 1996-06 , 27000, 1996-07 , na, , na, , na, , na,
1995-11-22 We |, 25720, 1995-12 , 25900, 1996-01 , 25960, 1996-02 , 26090, 1996-03 , 26250, 1996-04 , 26400, 1996-05 , 27500, 1996-06 , 27000, 1996-07 , na, , na, , na, , na,
1995-11-21 Tu |, 25950, 1995-12 , 26160, 1996-01 , 26260, 1996-02 , 26390, 1996-03 , 26600, 1996-04 , 26700, 1996-05 , 27500, 1996-06 , 27000, 1996-07 , na, , na, , na, , na,
1995-11-20 Mo |, 26100, 1995-12 , 26350, 1996-01 , 26400, 1996-02 , 26510, 1996-03 , 26700, 1996-04 , 26780, 1996-05 , 27500, 1996-06 , 27000, 1996-07 , na, , na, , na, , na,
1995-11-17 Fr |, 26100, 1995-12 , 26330, 1996-01 , 26390, 1996-02 , 26470, 1996-03 , 26620, 1996-04 , 26780, 1996-05 , 27500, 1996-06 , 27000, 1996-07 , na, , na, , na, , na,
1995-11-16 Th |, 26090, 1995-12 , 26280, 1996-01 , 26390, 1996-02 , 26420, 1996-03 , 26530, 1996-04 , 26860, 1996-05 , 27500, 1996-06 , na, , na, , na, , na, , na,
1995-11-15 We |, 26200, 1995-11 , 26260, 1995-12 , 26410, 1996-01 , 26550, 1996-02 , 26660, 1996-03 , 26800, 1996-04 , 26860, 1996-05 , 27500, 1996-06 , na, , na, , na, , na,
1995-11-14 Tu |, 26300, 1995-11 , 26400, 1995-12 , 26630, 1996-01 , 26820, 1996-02 , 26930, 1996-03 , 27000, 1996-04 , 27300, 1996-05 , 27500, 1996-06 , na, , na, , na, , na,
1995-11-13 Mo |, 26410, 1995-11 , 26600, 1995-12 , 26920, 1996-01 , 27180, 1996-02 , 27240, 1996-03 , 27250, 1996-04 , 27300, 1996-05 , 27500, 1996-06 , na, , na, , na, , na,
1995-11-10 Fr |, 26400, 1995-11 , 26540, 1995-12 , 26780, 1996-01 , 26930, 1996-02 , 27000, 1996-03 , 27000, 1996-04 , 27000, 1996-05 , 27000, 1996-06 , na, , na, , na, , na,
1995-11-09 Th |, 26310, 1995-11 , 26490, 1995-12 , 26750, 1996-01 , 26900, 1996-02 , 26960, 1996-03 , 27000, 1996-04 , 26900, 1996-05 , na, , na, , na, , na, , na,
1995-11-08 We |, 26300, 1995-11 , 26500, 1995-12 , 26850, 1996-01 , 27120, 1996-02 , 27150, 1996-03 , 27180, 1996-04 , 26900, 1996-05 , na, , na, , na, , na, , na,
1995-11-07 Tu |, 26280, 1995-11 , 26450, 1995-12 , 26690, 1996-01 , 26880, 1996-02 , 26850, 1996-03 , 26900, 1996-04 , 26900, 1996-05 , na, , na, , na, , na, , na,
1995-11-06 Mo |, 26200, 1995-11 , 26350, 1995-12 , 26650, 1996-01 , 26880, 1996-02 , 26880, 1996-03 , 26900, 1996-04 , 26600, 1996-05 , na, , na, , na, , na, , na,
1995-11-03 Fr |, 26250, 1995-11 , 26450, 1995-12 , 26700, 1996-01 , 26890, 1996-02 , 26900, 1996-03 , 26990, 1996-04 , 26600, 1996-05 , na, , na, , na, , na, , na,
1995-11-02 Th |, 26250, 1995-11 , 26400, 1995-12 , 26780, 1996-01 , 26910, 1996-02 , 26950, 1996-03 , 26850, 1996-04 , 26600, 1996-05 , na, , na, , na, , na, , na,
1995-11-01 We |, 26000, 1995-11 , 26120, 1995-12 , 26360, 1996-01 , 26440, 1996-02 , 26480, 1996-03 , 26450, 1996-04 , 26600, 1996-05 , na, , na, , na, , na, , na,
1995-10-31 Tu |, 25900, 1995-11 , 26140, 1995-12 , 26200, 1996-01 , 26220, 1996-02 , 26250, 1996-03 , 26300, 1996-04 , 27350, 1996-05 , na, , na, , na, , na, , na,
1995-10-30 Mo |, 26300, 1995-11 , 26300, 1995-12 , 26420, 1996-01 , 26440, 1996-02 , 26480, 1996-03 , 26600, 1996-04 , 27350, 1996-05 , na, , na, , na, , na, , na,
1995-10-27 Fr |, 26540, 1995-11 , 26570, 1995-12 , 26930, 1996-01 , 27000, 1996-02 , 27090, 1996-03 , 27050, 1996-04 , 27350, 1996-05 , na, , na, , na, , na, , na,
1995-10-26 Th |, 26500, 1995-11 , 26600, 1995-12 , 27040, 1996-01 , 27040, 1996-02 , 27060, 1996-03 , 27000, 1996-04 , 27350, 1996-05 , na, , na, , na, , na, , na,
1995-10-25 We |, 26450, 1995-11 , 26450, 1995-12 , 26820, 1996-01 , 26850, 1996-02 , 26840, 1996-03 , 27000, 1996-04 , 27350, 1996-05 , na, , na, , na, , na, , na,
1995-10-24 Tu |, 26500, 1995-11 , 26600, 1995-12 , 26950, 1996-01 , 26950, 1996-02 , 27000, 1996-03 , 27000, 1996-04 , 27350, 1996-05 , na, , na, , na, , na, , na,
1995-10-23 Mo |, 26520, 1995-11 , 26500, 1995-12 , 26800, 1996-01 , 26820, 1996-02 , 26800, 1996-03 , 27200, 1996-04 , 27350, 1996-05 , na, , na, , na, , na, , na,
1995-10-20 Fr |, 26750, 1995-11 , 26880, 1995-12 , 27300, 1996-01 , 27300, 1996-02 , 27300, 1996-03 , 27200, 1996-04 , 27350, 1996-05 , na, , na, , na, , na, , na,
1995-10-19 Th |, 26300, 1995-11 , 26300, 1995-12 , 26700, 1996-01 , 26700, 1996-02 , 26700, 1996-03 , 26700, 1996-04 , 28200, 1996-05 , na, , na, , na, , na, , na,
1995-10-18 We |, 26500, 1995-11 , 26800, 1995-12 , 27130, 1996-01 , 27130, 1996-02 , 27150, 1996-03 , 27200, 1996-04 , 28200, 1996-05 , na, , na, , na, , na, , na,
1995-10-17 Tu |, 27180, 1995-11 , 27400, 1995-12 , 27600, 1996-01 , 27630, 1996-02 , 27700, 1996-03 , 27590, 1996-04 , 28200, 1996-05 , na, , na, , na, , na, , na,
1995-10-16 Mo |, 27310, 1995-11 , 27530, 1995-12 , 27700, 1996-01 , 27680, 1996-02 , 27690, 1996-03 , 27590, 1996-04 , 28200, 1996-05 , na, , na, , na, , na, , na,
1995-10-13 Fr |, 27400, 1995-10 , 27550, 1995-11 , 27720, 1995-12 , 27930, 1996-01 , 27930, 1996-02 , 27950, 1996-03 , 27590, 1996-04 , 28200, 1996-05 , na, , na, , na, , na,
1995-10-12 Th |, 27550, 1995-10 , 27700, 1995-11 , 27970, 1995-12 , 28170, 1996-01 , 28150, 1996-02 , 28150, 1996-03 , 27590, 1996-04 , 28200, 1996-05 , na, , na, , na, , na,
1995-10-11 We |, 27200, 1995-10 , 27420, 1995-11 , 27540, 1995-12 , 27660, 1996-01 , 27680, 1996-02 , 27680, 1996-03 , 27590, 1996-04 , 28200, 1996-05 , na, , na, , na, , na,
1995-10-10 Tu |, 27600, 1995-10 , 27650, 1995-11 , 27860, 1995-12 , 27900, 1996-01 , 27900, 1996-02 , 27860, 1996-03 , 28200, 1996-04 , 28200, 1996-05 , na, , na, , na, , na,
1995-10-09 Mo |, 27850, 1995-10 , 28050, 1995-11 , 28160, 1995-12 , 28180, 1996-01 , 28150, 1996-02 , 28200, 1996-03 , 28200, 1996-04 , 28200, 1996-05 , na, , na, , na, , na,
1995-10-06 Fr |, 28000, 1995-10 , 28180, 1995-11 , 28310, 1995-12 , 28350, 1996-01 , 28330, 1996-02 , 28320, 1996-03 , 28200, 1996-04 , 29670, 1996-05 , na, , na, , na, , na,
1995-10-05 Th |, 28500, 1995-10 , 28600, 1995-11 , 28730, 1995-12 , 28780, 1996-01 , 28760, 1996-02 , 28780, 1996-03 , 29050, 1996-04 , 29670, 1996-05 , na, , na, , na, , na,
1995-10-04 We |, 28550, 1995-10 , 28570, 1995-11 , 28700, 1995-12 , 28700, 1996-01 , 28700, 1996-02 , 28680, 1996-03 , 29050, 1996-04 , 29670, 1996-05 , na, , na, , na, , na,
1995-10-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-10-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-09-29 Fr |, 28780, 1995-10 , 28890, 1995-11 , 29060, 1995-12 , 29100, 1996-01 , 29100, 1996-02 , 29100, 1996-03 , 29050, 1996-04 , 29670, 1996-05 , na, , na, , na, , na,
1995-09-28 Th |, 28700, 1995-10 , 28650, 1995-11 , 28750, 1995-12 , 28750, 1996-01 , 28760, 1996-02 , 28750, 1996-03 , 29050, 1996-04 , 29670, 1996-05 , na, , na, , na, , na,
1995-09-27 We |, 28950, 1995-10 , 28950, 1995-11 , 29160, 1995-12 , 29180, 1996-01 , 29170, 1996-02 , 29200, 1996-03 , 29050, 1996-04 , 29670, 1996-05 , na, , na, , na, , na,
1995-09-26 Tu |, 28950, 1995-10 , 29080, 1995-11 , 29230, 1995-12 , 29250, 1996-01 , 29250, 1996-02 , 29200, 1996-03 , 29050, 1996-04 , 29670, 1996-05 , na, , na, , na, , na,
1995-09-25 Mo |, 28980, 1995-10 , 29080, 1995-11 , 29320, 1995-12 , 29340, 1996-01 , 29330, 1996-02 , 29280, 1996-03 , 29050, 1996-04 , 29670, 1996-05 , na, , na, , na, , na,
1995-09-22 Fr |, 29020, 1995-10 , 29220, 1995-11 , 29380, 1995-12 , 29390, 1996-01 , 29380, 1996-02 , 29370, 1996-03 , 29050, 1996-04 , 29670, 1996-05 , na, , na, , na, , na,
1995-09-21 Th |, 28920, 1995-10 , 29000, 1995-11 , 29130, 1995-12 , 29170, 1996-01 , 29110, 1996-02 , 29020, 1996-03 , 29050, 1996-04 , 29670, 1996-05 , na, , na, , na, , na,
1995-09-20 We |, 29000, 1995-10 , 29100, 1995-11 , 29170, 1995-12 , 29210, 1996-01 , 29180, 1996-02 , 29200, 1996-03 , 29050, 1996-04 , 29670, 1996-05 , na, , na, , na, , na,
1995-09-19 Tu |, 28800, 1995-10 , 28750, 1995-11 , 28700, 1995-12 , 28710, 1996-01 , 28700, 1996-02 , 28700, 1996-03 , 28700, 1996-04 , 29670, 1996-05 , na, , na, , na, , na,
1995-09-18 Mo |, 28800, 1995-10 , 28820, 1995-11 , 28880, 1995-12 , 28870, 1996-01 , 28870, 1996-02 , 28700, 1996-03 , 28700, 1996-04 , 29670, 1996-05 , na, , na, , na, , na,
1995-09-15 Fr |, 28680, 1995-09 , 28700, 1995-10 , 28700, 1995-11 , 28750, 1995-12 , 28720, 1996-01 , 28670, 1996-02 , 28620, 1996-03 , 28700, 1996-04 , 29670, 1996-05 , na, , na, , na,
1995-09-14 Th |, 28600, 1995-09 , 28650, 1995-10 , 28650, 1995-11 , 28650, 1995-12 , 28620, 1996-01 , 28600, 1996-02 , 28620, 1996-03 , 28700, 1996-04 , 29670, 1996-05 , na, , na, , na,
1995-09-13 We |, 29050, 1995-09 , 29150, 1995-10 , 29150, 1995-11 , 29150, 1995-12 , 29150, 1996-01 , 29120, 1996-02 , 29500, 1996-03 , 29200, 1996-04 , 29670, 1996-05 , na, , na, , na,
1995-09-12 Tu |, 29180, 1995-09 , 29400, 1995-10 , 29550, 1995-11 , 29500, 1995-12 , 29520, 1996-01 , 29450, 1996-02 , 29500, 1996-03 , 29200, 1996-04 , 29670, 1996-05 , na, , na, , na,
1995-09-11 Mo |, 29200, 1995-09 , 29300, 1995-10 , 29330, 1995-11 , 29310, 1995-12 , 29320, 1996-01 , 29350, 1996-02 , 29580, 1996-03 , 29200, 1996-04 , 29670, 1996-05 , na, , na, , na,
1995-09-08 Fr |, 29300, 1995-09 , 29450, 1995-10 , 29550, 1995-11 , 29540, 1995-12 , 29520, 1996-01 , 29480, 1996-02 , 29580, 1996-03 , 29200, 1996-04 , 29670, 1996-05 , na, , na, , na,
1995-09-07 Th |, 29300, 1995-09 , 29400, 1995-10 , 29600, 1995-11 , 29650, 1995-12 , 29650, 1996-01 , 29650, 1996-02 , 29580, 1996-03 , 29200, 1996-04 , 29670, 1996-05 , na, , na, , na,
1995-09-06 We |, 29150, 1995-09 , 29280, 1995-10 , 29400, 1995-11 , 29400, 1995-12 , 29350, 1996-01 , 29300, 1996-02 , 29150, 1996-03 , 29200, 1996-04 , 29670, 1996-05 , na, , na, , na,
1995-09-05 Tu |, 29000, 1995-09 , 28950, 1995-10 , 28900, 1995-11 , 28940, 1995-12 , 28930, 1996-01 , 28900, 1996-02 , 29000, 1996-03 , 29670, 1996-04 , 29670, 1996-05 , na, , na, , na,
1995-09-04 Mo |, 29300, 1995-09 , 29400, 1995-10 , 29480, 1995-11 , 29520, 1995-12 , 29520, 1996-01 , 29510, 1996-02 , 29600, 1996-03 , 29670, 1996-04 , 30330, 1996-05 , na, , na, , na,
1995-09-01 Fr |, 29550, 1995-09 , 29680, 1995-10 , 29730, 1995-11 , 29750, 1995-12 , 29740, 1996-01 , 29700, 1996-02 , 29750, 1996-03 , 30590, 1996-04 , 30330, 1996-05 , na, , na, , na,
1995-08-31 Th |, 29610, 1995-09 , 29800, 1995-10 , 29820, 1995-11 , 29900, 1995-12 , 29900, 1996-01 , 29890, 1996-02 , 29600, 1996-03 , 30590, 1996-04 , 30330, 1996-05 , na, , na, , na,
1995-08-30 We |, 29710, 1995-09 , 29850, 1995-10 , 29920, 1995-11 , 29940, 1995-12 , 29950, 1996-01 , 29900, 1996-02 , 30030, 1996-03 , 30590, 1996-04 , 30330, 1996-05 , na, , na, , na,
1995-08-29 Tu |, 29950, 1995-09 , 30140, 1995-10 , 30250, 1995-11 , 30380, 1995-12 , 30400, 1996-01 , 30400, 1996-02 , 30300, 1996-03 , 30590, 1996-04 , 30330, 1996-05 , na, , na, , na,
1995-08-28 Mo |, 29950, 1995-09 , 30200, 1995-10 , 30270, 1995-11 , 30360, 1995-12 , 30410, 1996-01 , 30400, 1996-02 , 30300, 1996-03 , 30590, 1996-04 , 30330, 1996-05 , na, , na, , na,
1995-08-25 Fr |, 29990, 1995-09 , 30200, 1995-10 , 30400, 1995-11 , 30550, 1995-12 , 30590, 1996-01 , 30500, 1996-02 , 30300, 1996-03 , 30590, 1996-04 , 30330, 1996-05 , na, , na, , na,
1995-08-24 Th |, 30050, 1995-09 , 30200, 1995-10 , 30400, 1995-11 , 30500, 1995-12 , 30510, 1996-01 , 30400, 1996-02 , 30300, 1996-03 , 30590, 1996-04 , 30330, 1996-05 , na, , na, , na,
1995-08-23 We |, 30100, 1995-09 , 30320, 1995-10 , 30550, 1995-11 , 30670, 1995-12 , 30700, 1996-01 , 30550, 1996-02 , 30300, 1996-03 , 30590, 1996-04 , 30330, 1996-05 , na, , na, , na,
1995-08-22 Tu |, 29910, 1995-09 , 30150, 1995-10 , 30380, 1995-11 , 30480, 1995-12 , 30550, 1996-01 , 30400, 1996-02 , 30300, 1996-03 , 30590, 1996-04 , 30330, 1996-05 , na, , na, , na,
1995-08-21 Mo |, 30100, 1995-09 , 30460, 1995-10 , 30730, 1995-11 , 30910, 1995-12 , 30960, 1996-01 , 30950, 1996-02 , 30700, 1996-03 , 30590, 1996-04 , 30330, 1996-05 , na, , na, , na,
1995-08-18 Fr |, 30100, 1995-09 , 30400, 1995-10 , 30620, 1995-11 , 30780, 1995-12 , 30760, 1996-01 , 30680, 1996-02 , 30000, 1996-03 , 30590, 1996-04 , 30330, 1996-05 , na, , na, , na,
1995-08-17 Th |, 30150, 1995-09 , 30400, 1995-10 , 30700, 1995-11 , 30840, 1995-12 , 30850, 1996-01 , 30800, 1996-02 , 30000, 1996-03 , 30590, 1996-04 , 30330, 1996-05 , na, , na, , na,
1995-08-16 We |, 30150, 1995-09 , 30450, 1995-10 , 30750, 1995-11 , 30860, 1995-12 , 30870, 1996-01 , 30800, 1996-02 , 30600, 1996-03 , 30590, 1996-04 , 29700, 1996-05 , na, , na, , na,
1995-08-15 Tu |, 29550, 1995-08 , 29830, 1995-09 , 30060, 1995-10 , 30080, 1995-11 , 30080, 1995-12 , 30080, 1996-01 , 29950, 1996-02 , 29990, 1996-03 , 29700, 1996-04 , 29700, 1996-05 , na, , na,
1995-08-14 Mo |, 29650, 1995-08 , 30050, 1995-09 , 30250, 1995-10 , 30300, 1995-11 , 30280, 1995-12 , 30260, 1996-01 , 30100, 1996-02 , 29990, 1996-03 , 29700, 1996-04 , 29700, 1996-05 , na, , na,
1995-08-11 Fr |, 29670, 1995-08 , 29800, 1995-09 , 29860, 1995-10 , 29900, 1995-11 , 29920, 1995-12 , 29900, 1996-01 , 29700, 1996-02 , 29990, 1996-03 , 29700, 1996-04 , 29700, 1996-05 , na, , na,
1995-08-10 Th |, 29600, 1995-08 , 29770, 1995-09 , 29780, 1995-10 , 29870, 1995-11 , 29850, 1995-12 , 29850, 1996-01 , 30100, 1996-02 , 29990, 1996-03 , 29700, 1996-04 , 29700, 1996-05 , na, , na,
1995-08-09 We |, 29600, 1995-08 , 29740, 1995-09 , 29700, 1995-10 , 29750, 1995-11 , 29740, 1995-12 , 29720, 1996-01 , 30100, 1996-02 , 29990, 1996-03 , 29700, 1996-04 , 29700, 1996-05 , na, , na,
1995-08-08 Tu |, 29680, 1995-08 , 29850, 1995-09 , 30000, 1995-10 , 30030, 1995-11 , 30080, 1995-12 , 30010, 1996-01 , 30100, 1996-02 , 29990, 1996-03 , 29700, 1996-04 , 29700, 1996-05 , na, , na,
1995-08-07 Mo |, 29800, 1995-08 , 30180, 1995-09 , 30250, 1995-10 , 30280, 1995-11 , 30280, 1995-12 , 30200, 1996-01 , 30100, 1996-02 , 29990, 1996-03 , 29700, 1996-04 , 29700, 1996-05 , na, , na,
1995-08-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-08-03 Th |, 29950, 1995-08 , 30090, 1995-09 , 30250, 1995-10 , 30360, 1995-11 , 30260, 1995-12 , 30100, 1996-01 , 30000, 1996-02 , 29990, 1996-03 , 29700, 1996-04 , 29700, 1996-05 , na, , na,
1995-08-02 We |, 29900, 1995-08 , 29600, 1995-09 , 29600, 1995-10 , 29520, 1995-11 , 29420, 1995-12 , 29300, 1996-01 , 29200, 1996-02 , 29400, 1996-03 , 29700, 1996-04 , 29700, 1996-05 , na, , na,
1995-08-01 Tu |, 30000, 1995-08 , 29980, 1995-09 , 29900, 1995-10 , 29860, 1995-11 , 29800, 1995-12 , 29650, 1996-01 , 29800, 1996-02 , 29400, 1996-03 , 29700, 1996-04 , 29700, 1996-05 , na, , na,
1995-07-31 Mo |, 30160, 1995-08 , 30290, 1995-09 , 30170, 1995-10 , 30090, 1995-11 , 29990, 1995-12 , 29730, 1996-01 , 29400, 1996-02 , 29400, 1996-03 , 29700, 1996-04 , 29700, 1996-05 , na, , na,
1995-07-28 Fr |, 29880, 1995-08 , 29700, 1995-09 , 29580, 1995-10 , 29500, 1995-11 , 29400, 1995-12 , 29150, 1996-01 , 28890, 1996-02 , 29200, 1996-03 , 29700, 1996-04 , 29700, 1996-05 , na, , na,
1995-07-27 Th |, 29900, 1995-08 , 29700, 1995-09 , 29600, 1995-10 , 29460, 1995-11 , 29400, 1995-12 , 29160, 1996-01 , 29000, 1996-02 , 29200, 1996-03 , 29700, 1996-04 , 29700, 1996-05 , na, , na,
1995-07-26 We |, 30050, 1995-08 , 29900, 1995-09 , 29800, 1995-10 , 29700, 1995-11 , 29580, 1995-12 , 29400, 1996-01 , 29250, 1996-02 , 29200, 1996-03 , 29700, 1996-04 , 29700, 1996-05 , na, , na,
1995-07-25 Tu |, 30010, 1995-08 , 29860, 1995-09 , 29700, 1995-10 , 29560, 1995-11 , 29500, 1995-12 , 29300, 1996-01 , 29250, 1996-02 , 29400, 1996-03 , 30300, 1996-04 , 30300, 1996-05 , na, , na,
1995-07-24 Mo |, 30200, 1995-08 , 30200, 1995-09 , 30080, 1995-10 , 29990, 1995-11 , 29880, 1995-12 , 29800, 1996-01 , 29700, 1996-02 , 29400, 1996-03 , 30300, 1996-04 , 30300, 1996-05 , na, , na,
1995-07-21 Fr |, 30300, 1995-08 , 30290, 1995-09 , 30280, 1995-10 , 30280, 1995-11 , 30230, 1995-12 , 30070, 1996-01 , 29700, 1996-02 , 30000, 1996-03 , 30300, 1996-04 , 30300, 1996-05 , na, , na,
1995-07-20 Th |, 30900, 1995-08 , 30900, 1995-09 , 30900, 1995-10 , 30900, 1995-11 , 30850, 1995-12 , 30680, 1996-01 , 30300, 1996-02 , 30400, 1996-03 , 30300, 1996-04 , 30300, 1996-05 , na, , na,
1995-07-19 We |, 30800, 1995-08 , 30840, 1995-09 , 30800, 1995-10 , 30750, 1995-11 , 30720, 1995-12 , 30620, 1996-01 , 30300, 1996-02 , 30400, 1996-03 , 30300, 1996-04 , 30300, 1996-05 , na, , na,
1995-07-18 Tu |, 31000, 1995-08 , 30980, 1995-09 , 31100, 1995-10 , 31100, 1995-11 , 31080, 1995-12 , 30800, 1996-01 , 30800, 1996-02 , 30400, 1996-03 , 30300, 1996-04 , 30300, 1996-05 , na, , na,
1995-07-17 Mo |, 31250, 1995-08 , 31300, 1995-09 , 31530, 1995-10 , 31540, 1995-11 , 31580, 1995-12 , 31300, 1996-01 , 30900, 1996-02 , 30600, 1996-03 , 30300, 1996-04 , 30300, 1996-05 , na, , na,
1995-07-14 Fr |, 31180, 1995-07 , 31360, 1995-08 , 31450, 1995-09 , 31600, 1995-10 , 31680, 1995-11 , 31580, 1995-12 , 31250, 1996-01 , 30800, 1996-02 , 30600, 1996-03 , na, , na, , na,
1995-07-13 Th |, 31480, 1995-07 , 31500, 1995-08 , 31600, 1995-09 , 31700, 1995-10 , 31790, 1995-11 , 31650, 1995-12 , 31160, 1996-01 , 30800, 1996-02 , na, , na, , na, , na,
1995-07-12 We |, 31700, 1995-07 , 31700, 1995-08 , 31880, 1995-09 , 31970, 1995-10 , 31910, 1995-11 , 31620, 1995-12 , 31310, 1996-01 , 31000, 1996-02 , na, , na, , na, , na,
1995-07-11 Tu |, 31580, 1995-07 , 31350, 1995-08 , 31350, 1995-09 , 31340, 1995-10 , 31280, 1995-11 , 31000, 1995-12 , 30700, 1996-01 , 30600, 1996-02 , na, , na, , na, , na,
1995-07-10 Mo |, 31500, 1995-07 , 31170, 1995-08 , 31100, 1995-09 , 31020, 1995-10 , 30880, 1995-11 , 30740, 1995-12 , 30380, 1996-01 , 30090, 1996-02 , na, , na, , na, , na,
1995-07-07 Fr |, 31400, 1995-07 , 31200, 1995-08 , 31200, 1995-09 , 31100, 1995-10 , 31000, 1995-11 , 30800, 1995-12 , 30380, 1996-01 , 30090, 1996-02 , na, , na, , na, , na,
1995-07-06 Th |, 31150, 1995-07 , 30920, 1995-08 , 30770, 1995-09 , 30660, 1995-10 , 30570, 1995-11 , 30420, 1995-12 , 30320, 1996-01 , 30090, 1996-02 , na, , na, , na, , na,
1995-07-05 We |, 31360, 1995-07 , 31200, 1995-08 , 31180, 1995-09 , 31250, 1995-10 , 31050, 1995-11 , 30750, 1995-12 , 30940, 1996-01 , 30090, 1996-02 , na, , na, , na, , na,
1995-07-04 Tu |, 31400, 1995-07 , 31320, 1995-08 , 31310, 1995-09 , 31290, 1995-10 , 31120, 1995-11 , 30850, 1995-12 , na, , na, , na, , na, , na, , na,
1995-07-03 Mo |, 31450, 1995-07 , 31300, 1995-08 , 31100, 1995-09 , 31080, 1995-10 , 30960, 1995-11 , 30750, 1995-12 , na, , na, , na, , na, , na, , na,
1995-06-30 Fr |, 31350, 1995-07 , 31210, 1995-08 , 31180, 1995-09 , 31150, 1995-10 , 31050, 1995-11 , 30800, 1995-12 , na, , na, , na, , na, , na, , na,
1995-06-29 Th |, 31400, 1995-07 , 31360, 1995-08 , 31380, 1995-09 , 31350, 1995-10 , 31280, 1995-11 , 31180, 1995-12 , na, , na, , na, , na, , na, , na,
1995-06-28 We |, 31220, 1995-07 , 30980, 1995-08 , 30850, 1995-09 , 30840, 1995-10 , 30710, 1995-11 , 30680, 1995-12 , na, , na, , na, , na, , na, , na,
1995-06-27 Tu |, 31280, 1995-07 , 31130, 1995-08 , 31240, 1995-09 , 31260, 1995-10 , 31260, 1995-11 , 31200, 1995-12 , na, , na, , na, , na, , na, , na,
1995-06-26 Mo |, 31680, 1995-07 , 31700, 1995-08 , 31880, 1995-09 , 31900, 1995-10 , 31900, 1995-11 , 31800, 1995-12 , na, , na, , na, , na, , na, , na,
1995-06-23 Fr |, 31860, 1995-07 , 32000, 1995-08 , 32100, 1995-09 , 32110, 1995-10 , 32050, 1995-11 , 31800, 1995-12 , na, , na, , na, , na, , na, , na,
1995-06-22 Th |, 31700, 1995-07 , 31550, 1995-08 , 31510, 1995-09 , 31500, 1995-10 , 31420, 1995-11 , 31180, 1995-12 , na, , na, , na, , na, , na, , na,
1995-06-21 We |, 31630, 1995-07 , 31460, 1995-08 , 31250, 1995-09 , 31090, 1995-10 , 30860, 1995-11 , 30600, 1995-12 , na, , na, , na, , na, , na, , na,
1995-06-20 Tu |, 31200, 1995-07 , 30890, 1995-08 , 30640, 1995-09 , 30480, 1995-10 , 30250, 1995-11 , 30000, 1995-12 , na, , na, , na, , na, , na, , na,
1995-06-19 Mo |, 31150, 1995-07 , 30700, 1995-08 , 30400, 1995-09 , 30090, 1995-10 , 29870, 1995-11 , 29650, 1995-12 , na, , na, , na, , na, , na, , na,
1995-06-16 Fr |, 31000, 1995-07 , 30740, 1995-08 , 30240, 1995-09 , 29730, 1995-10 , 29580, 1995-11 , 29300, 1995-12 , na, , na, , na, , na, , na, , na,
1995-06-15 Th |, 31100, 1995-06 , 30650, 1995-07 , 30300, 1995-08 , 29650, 1995-09 , 29150, 1995-10 , 29000, 1995-11 , 29000, 1995-12 , na, , na, , na, , na, , na,
1995-06-14 We |, 31180, 1995-06 , 30650, 1995-07 , 30200, 1995-08 , 29690, 1995-09 , 29280, 1995-10 , 29150, 1995-11 , 29000, 1995-12 , na, , na, , na, , na, , na,
1995-06-13 Tu |, 31180, 1995-06 , 30440, 1995-07 , 29960, 1995-08 , 29530, 1995-09 , 29200, 1995-10 , 29080, 1995-11 , 28850, 1995-12 , na, , na, , na, , na, , na,
1995-06-12 Mo |, 31100, 1995-06 , 30320, 1995-07 , 29950, 1995-08 , 29520, 1995-09 , 29200, 1995-10 , 28950, 1995-11 , 28850, 1995-12 , na, , na, , na, , na, , na,
1995-06-09 Fr |, 30750, 1995-06 , 30000, 1995-07 , 29580, 1995-08 , 29210, 1995-09 , 28910, 1995-10 , 28800, 1995-11 , 28500, 1995-12 , na, , na, , na, , na, , na,
1995-06-08 Th |, 30500, 1995-06 , 29860, 1995-07 , 29470, 1995-08 , 29130, 1995-09 , 28810, 1995-10 , 28750, 1995-11 , 28360, 1995-12 , na, , na, , na, , na, , na,
1995-06-07 We |, 30190, 1995-06 , 29560, 1995-07 , 29120, 1995-08 , 28790, 1995-09 , 28680, 1995-10 , 28700, 1995-11 , 28360, 1995-12 , na, , na, , na, , na, , na,
1995-06-06 Tu |, 30130, 1995-06 , 29600, 1995-07 , 29220, 1995-08 , 28940, 1995-09 , 28850, 1995-10 , 28700, 1995-11 , 28360, 1995-12 , na, , na, , na, , na, , na,
1995-06-05 Mo |, 29960, 1995-06 , 29550, 1995-07 , 29240, 1995-08 , 29000, 1995-09 , 28800, 1995-10 , 28450, 1995-11 , 28360, 1995-12 , na, , na, , na, , na, , na,
1995-06-02 Fr |, 30050, 1995-06 , 29530, 1995-07 , 29380, 1995-08 , 29080, 1995-09 , 28800, 1995-10 , 28450, 1995-11 , 28360, 1995-12 , na, , na, , na, , na, , na,
1995-06-01 Th |, 29900, 1995-06 , 29400, 1995-07 , 29180, 1995-08 , 28850, 1995-09 , 28650, 1995-10 , 28550, 1995-11 , 28360, 1995-12 , na, , na, , na, , na, , na,
1995-05-31 We |, 30030, 1995-06 , 29590, 1995-07 , 29380, 1995-08 , 29090, 1995-09 , 28850, 1995-10 , 28550, 1995-11 , 28360, 1995-12 , na, , na, , na, , na, , na,
1995-05-30 Tu |, 29870, 1995-06 , 29320, 1995-07 , 29180, 1995-08 , 28900, 1995-09 , 28700, 1995-10 , 28500, 1995-11 , 28360, 1995-12 , na, , na, , na, , na, , na,
1995-05-29 Mo |, 29870, 1995-06 , 29360, 1995-07 , 29190, 1995-08 , 28990, 1995-09 , 28800, 1995-10 , 28640, 1995-11 , 27800, 1995-12 , na, , na, , na, , na, , na,
1995-05-26 Fr |, 29580, 1995-06 , 28850, 1995-07 , 28700, 1995-08 , 28590, 1995-09 , 28400, 1995-10 , 28280, 1995-11 , 27800, 1995-12 , na, , na, , na, , na, , na,
1995-05-25 Th |, 29550, 1995-06 , 28870, 1995-07 , 28780, 1995-08 , 28700, 1995-09 , 28480, 1995-10 , 28210, 1995-11 , 27800, 1995-12 , na, , na, , na, , na, , na,
1995-05-24 We |, 29140, 1995-06 , 28510, 1995-07 , 28410, 1995-08 , 28260, 1995-09 , 27950, 1995-10 , 27850, 1995-11 , na, , na, , na, , na, , na, , na,
1995-05-23 Tu |, 29020, 1995-06 , 28160, 1995-07 , 27890, 1995-08 , 27730, 1995-09 , 27400, 1995-10 , na, , na, , na, , na, , na, , na, , na,
1995-05-22 Mo |, 28920, 1995-06 , 28020, 1995-07 , 27760, 1995-08 , 27650, 1995-09 , 27400, 1995-10 , na, , na, , na, , na, , na, , na, , na,
1995-05-19 Fr |, 29000, 1995-06 , 28180, 1995-07 , 27850, 1995-08 , 27710, 1995-09 , 28600, 1995-10 , na, , na, , na, , na, , na, , na, , na,
1995-05-18 Th |, 29040, 1995-06 , 28270, 1995-07 , 27950, 1995-08 , 27750, 1995-09 , 28600, 1995-10 , na, , na, , na, , na, , na, , na, , na,
1995-05-17 We |, 29180, 1995-06 , 28420, 1995-07 , 28070, 1995-08 , 27900, 1995-09 , 28600, 1995-10 , na, , na, , na, , na, , na, , na, , na,
1995-05-16 Tu |, 29100, 1995-06 , 28350, 1995-07 , 27980, 1995-08 , 27790, 1995-09 , 28600, 1995-10 , na, , na, , na, , na, , na, , na, , na,
1995-05-15 Mo |, 29980, 1995-05 , 29180, 1995-06 , 28390, 1995-07 , 27900, 1995-08 , 27750, 1995-09 , 28600, 1995-10 , na, , na, , na, , na, , na, , na,
1995-05-12 Fr |, 29990, 1995-05 , 29100, 1995-06 , 28220, 1995-07 , 27780, 1995-08 , 27550, 1995-09 , 28600, 1995-10 , na, , na, , na, , na, , na, , na,
1995-05-11 Th |, 29970, 1995-05 , 29150, 1995-06 , 28200, 1995-07 , 27790, 1995-08 , 27540, 1995-09 , 28600, 1995-10 , na, , na, , na, , na, , na, , na,
1995-05-10 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-05-09 Tu |, 29790, 1995-05 , 29060, 1995-06 , 28250, 1995-07 , 27880, 1995-08 , 27620, 1995-09 , 28600, 1995-10 , na, , na, , na, , na, , na, , na,
1995-05-08 Mo |, 29790, 1995-05 , 29050, 1995-06 , 28250, 1995-07 , 27900, 1995-08 , 27600, 1995-09 , 28600, 1995-10 , na, , na, , na, , na, , na, , na,
1995-05-05 Fr |, 29650, 1995-05 , 28800, 1995-06 , 27920, 1995-07 , 27600, 1995-08 , 27500, 1995-09 , 28660, 1995-10 , na, , na, , na, , na, , na, , na,
1995-05-04 Th |, 29650, 1995-05 , 28920, 1995-06 , 28180, 1995-07 , 27910, 1995-08 , 27740, 1995-09 , 28660, 1995-10 , na, , na, , na, , na, , na, , na,
1995-05-03 We |, 29550, 1995-05 , 28850, 1995-06 , 28160, 1995-07 , 27900, 1995-08 , 27750, 1995-09 , 28660, 1995-10 , na, , na, , na, , na, , na, , na,
1995-05-02 Tu |, 29450, 1995-05 , 28730, 1995-06 , 27860, 1995-07 , 27570, 1995-08 , 27500, 1995-09 , 28660, 1995-10 , na, , na, , na, , na, , na, , na,
1995-05-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-04-28 Fr |, 29230, 1995-05 , 28440, 1995-06 , 27660, 1995-07 , 27480, 1995-08 , 27400, 1995-09 , 28660, 1995-10 , na, , na, , na, , na, , na, , na,
1995-04-27 Th |, 29060, 1995-05 , 28260, 1995-06 , 27530, 1995-07 , 27340, 1995-08 , 27320, 1995-09 , 28660, 1995-10 , na, , na, , na, , na, , na, , na,
1995-04-26 We |, 28970, 1995-05 , 28270, 1995-06 , 27730, 1995-07 , 27530, 1995-08 , 27460, 1995-09 , 28660, 1995-10 , na, , na, , na, , na, , na, , na,
1995-04-25 Tu |, 29380, 1995-05 , 28850, 1995-06 , 28300, 1995-07 , 28090, 1995-08 , 28020, 1995-09 , 28660, 1995-10 , na, , na, , na, , na, , na, , na,
1995-04-24 Mo |, 29500, 1995-05 , 29150, 1995-06 , 28670, 1995-07 , 28450, 1995-08 , 28380, 1995-09 , 28660, 1995-10 , na, , na, , na, , na, , na, , na,
1995-04-21 Fr |, 29210, 1995-05 , 28650, 1995-06 , 28200, 1995-07 , 28050, 1995-08 , 28000, 1995-09 , 28660, 1995-10 , na, , na, , na, , na, , na, , na,
1995-04-20 Th |, 29250, 1995-05 , 28830, 1995-06 , 28520, 1995-07 , 28290, 1995-08 , 28290, 1995-09 , 28660, 1995-10 , na, , na, , na, , na, , na, , na,
1995-04-19 We |, 29800, 1995-05 , 29420, 1995-06 , 29100, 1995-07 , 28870, 1995-08 , 28800, 1995-09 , 28660, 1995-10 , na, , na, , na, , na, , na, , na,
1995-04-18 Tu |, 29860, 1995-05 , 29510, 1995-06 , 29250, 1995-07 , 29000, 1995-08 , 28840, 1995-09 , 28660, 1995-10 , na, , na, , na, , na, , na, , na,
1995-04-17 Mo |, 29760, 1995-05 , 29380, 1995-06 , 29130, 1995-07 , 28950, 1995-08 , 28800, 1995-09 , 28660, 1995-10 , na, , na, , na, , na, , na, , na,