|
|
|
|
| SHFE
- Shanghai Futures Exchange - From Dec 1999 merger of Shanghai Metal Exchange (May 28, 1992),
Shanghai Cereals and Oil Exchange and
Shanghai Commodity Exchange.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
500 PuDian Road, Shanghai; Zip: 200122, Tel: 68400000 Fax: 68401198.
Natural Rubber. Specifications : Yuan/ton, physical deliver See http://www.shfe.com.cn/shfe/upload/8924_20021223.gif
http://www.shfe.com.cn/Ehome/index.jsp
Grp: 3. Natural Rubber
Column ( 1) Natural Rubber maturity 1.
Nearest maturity
. Var:25. Obs for freq: 3376. LeastFreq: daily
Column ( 2) Natural Rubber maturity 2.
2nd maturity
. Var:26. Obs for freq: 3376. LeastFreq: daily
Column ( 3) Natural Rubber maturity 3.
3rd maturity
. Var:27. Obs for freq: 3339. LeastFreq: daily
Column ( 4) Natural Rubber maturity 4.
4th maturity
. Var:28. Obs for freq: 3265. LeastFreq: daily
Column ( 5) Natural Rubber maturity 5.
5th maturity
. Var:29. Obs for freq: 3176. LeastFreq: daily
Column ( 6) Natural Rubber maturity 6.
6th maturity
. Var:30. Obs for freq: 3018. LeastFreq: daily
Column ( 7) Natural Rubber maturity 7.
7th maturity
. Var:31. Obs for freq: 2735. LeastFreq: daily
Column ( 8) Natural Rubber maturity 8.
8th maturity
. Var:32. Obs for freq: 2468. LeastFreq: daily
Column ( 9) Natural Rubber maturity 9.
9th maturity
. Var:33. Obs for freq: 2147. LeastFreq: daily
Column ( 10) Natural Rubber maturity 10.
10th maturity
. Var:34. Obs for freq: 1756. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 12:00 pm |
| |
grpunts : yuan/ton
|
Natural Rubber . Futures . Close Price
yuan/ton
|
|
, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,, 7th ,, 8th ,, 9th ,, 10th ,
, Natural Rubber; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,
, t expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, Mar.2000 to Apr.11.2013,, Jul.2002 to Apr.11.2013,
, yuan/ton, Expire, yuan/ton, Expire, yuan/ton, Expire, yuan/ton, Expire, yuan/ton, Expire, yuan/ton, Expire, yuan/ton, Expire, yuan/ton, Expire, yuan/ton, Expire, yuan/ton, Expire
2013-04-11 Th |, 20775, 2013-04 , 20950, 2013-05 , 21205, 2013-06 , 21650, 2013-07 , 21400, 2013-08 , 21460, 2013-09 , 21435, 2013-10 , 21150, 2013-11 , 22000, 2014-01 , 22020, 2014-03
2013-04-10 We |, 21085, 2013-04 , 21220, 2013-05 , 21440, 2013-06 , 21510, 2013-07 , 21665, 2013-08 , 21820, 2013-09 , 21755, 2013-10 , 21390, 2013-11 , 22335, 2014-01 , 22400, 2014-03
2013-04-09 Tu |, 21015, 2013-04 , 21110, 2013-05 , 21345, 2013-06 , 21470, 2013-07 , 21455, 2013-08 , 21685, 2013-09 , 21690, 2013-10 , 21265, 2013-11 , 22200, 2014-01 , 22340, 2014-03
2013-04-08 Mo |, 20950, 2013-04 , 21110, 2013-05 , 21245, 2013-06 , 21395, 2013-07 , 21580, 2013-08 , 21735, 2013-09 , 21710, 2013-10 , 21285, 2013-11 , 22225, 2014-01 , 22250, 2014-03
2013-04-05 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-04-04 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-04-03 We |, 20605, 2013-04 , 20800, 2013-05 , 20930, 2013-06 , 21205, 2013-07 , 21200, 2013-08 , 21340, 2013-09 , 21315, 2013-10 , 20895, 2013-11 , 21750, 2014-01 , 22010, 2014-03
2013-04-02 Tu |, 20975, 2013-04 , 21060, 2013-05 , 20965, 2013-06 , 21235, 2013-07 , 21240, 2013-08 , 21585, 2013-09 , 21500, 2013-10 , 21125, 2013-11 , 21900, 2014-01 , 21880, 2014-03
2013-04-01 Mo |, 20840, 2013-04 , 20930, 2013-05 , 21065, 2013-06 , 21300, 2013-07 , 21400, 2013-08 , 21460, 2013-09 , 21500, 2013-10 , 21120, 2013-11 , 21985, 2014-01 , 22420, 2014-03
2013-03-29 Fr |, 21405, 2013-04 , 21720, 2013-05 , 21840, 2013-06 , 21990, 2013-07 , 22085, 2013-08 , 22165, 2013-09 , 22070, 2013-10 , 21830, 2013-11 , 22645, 2014-01 , 22565, 2014-03
2013-03-28 Th |, 21580, 2013-04 , 21735, 2013-05 , 21840, 2013-06 , 21945, 2013-07 , 22060, 2013-08 , 22100, 2013-09 , 22070, 2013-10 , 21800, 2013-11 , 22550, 2014-01 , 22795, 2014-03
2013-03-27 We |, 22065, 2013-04 , 22280, 2013-05 , 22350, 2013-06 , 22495, 2013-07 , 22520, 2013-08 , 22640, 2013-09 , 22575, 2013-10 , 22230, 2013-11 , 23080, 2014-01 , 23275, 2014-03
2013-03-26 Tu |, 22195, 2013-04 , 22400, 2013-05 , 22440, 2013-06 , 22480, 2013-07 , 22655, 2013-08 , 22760, 2013-09 , 22715, 2013-10 , 22465, 2013-11 , 23220, 2014-01 , 23275, 2014-03
2013-03-25 Mo |, 22240, 2013-04 , 22500, 2013-05 , 22580, 2013-06 , 22660, 2013-07 , 22855, 2013-08 , 22910, 2013-09 , 22700, 2013-10 , 22525, 2013-11 , 23370, 2014-01 , 23430, 2014-03
2013-03-22 Fr |, 22300, 2013-04 , 22390, 2013-05 , 22670, 2013-06 , 22700, 2013-07 , 22870, 2013-08 , 22805, 2013-09 , 22775, 2013-10 , 22450, 2013-11 , 23270, 2014-01 , 23385, 2014-03
2013-03-21 Th |, 22350, 2013-04 , 22540, 2013-05 , 22790, 2013-06 , 22800, 2013-07 , 22900, 2013-08 , 22900, 2013-09 , 22690, 2013-10 , 22480, 2013-11 , 23245, 2014-01 , 23530, 2014-03
2013-03-20 We |, 22385, 2013-04 , 22495, 2013-05 , 22660, 2013-06 , 22650, 2013-07 , 22695, 2013-08 , 22810, 2013-09 , 22580, 2013-10 , 22300, 2013-11 , 23120, 2014-01 , 23200, 2014-03
2013-03-19 Tu |, 22000, 2013-04 , 22240, 2013-05 , 22245, 2013-06 , 22210, 2013-07 , 22300, 2013-08 , 22470, 2013-09 , 22160, 2013-10 , 22060, 2013-11 , 22780, 2014-01 , 22770, 2014-03
2013-03-18 Mo |, 21855, 2013-04 , 22035, 2013-05 , 22065, 2013-06 , 22100, 2013-07 , 22135, 2013-08 , 22260, 2013-09 , 22060, 2013-10 , 21785, 2013-11 , 22560, 2014-01 , 23170, 2014-03
2013-03-15 Fr |, 22400, 2013-03 , 22600, 2013-04 , 22785, 2013-05 , 22795, 2013-06 , 22905, 2013-07 , 22925, 2013-08 , 23110, 2013-09 , 22715, 2013-10 , 22605, 2013-11 , 23355, 2014-01
2013-03-14 Th |, 22300, 2013-03 , 22370, 2013-04 , 22510, 2013-05 , 22500, 2013-06 , 22590, 2013-07 , 22550, 2013-08 , 22785, 2013-09 , 22340, 2013-10 , 22285, 2013-11 , 23000, 2014-01
2013-03-13 We |, 22520, 2013-03 , 22920, 2013-04 , 22755, 2013-05 , 22780, 2013-06 , 22800, 2013-07 , 22700, 2013-08 , 22840, 2013-09 , 22500, 2013-10 , 22300, 2013-11 , 22915, 2014-01
2013-03-12 Tu |, 22805, 2013-03 , 23130, 2013-04 , 23150, 2013-05 , 23250, 2013-06 , 23350, 2013-07 , 23070, 2013-08 , 23240, 2013-09 , 22905, 2013-10 , 22705, 2013-11 , 23350, 2014-01
2013-03-11 Mo |, 23565, 2013-03 , 23660, 2013-04 , 23845, 2013-05 , 23860, 2013-06 , 24000, 2013-07 , 23855, 2013-08 , 23995, 2013-09 , 23770, 2013-10 , 23470, 2013-11 , 24055, 2014-01
2013-03-08 Fr |, 23580, 2013-03 , 23755, 2013-04 , 23985, 2013-05 , 23920, 2013-06 , 23995, 2013-07 , 23980, 2013-08 , 24150, 2013-09 , 23755, 2013-10 , 23600, 2013-11 , 24195, 2014-01
2013-03-07 Th |, 23500, 2013-03 , 23670, 2013-04 , 23830, 2013-05 , 23715, 2013-06 , 23860, 2013-07 , 23750, 2013-08 , 23920, 2013-09 , 23600, 2013-10 , 23400, 2013-11 , 24060, 2014-01
2013-03-06 We |, 23720, 2013-03 , 23850, 2013-04 , 23990, 2013-05 , 24040, 2013-06 , 24070, 2013-07 , 24000, 2013-08 , 24120, 2013-09 , 23795, 2013-10 , 23565, 2013-11 , 24130, 2014-01
2013-03-05 Tu |, 23800, 2013-03 , 23985, 2013-04 , 24185, 2013-05 , 24200, 2013-06 , 24160, 2013-07 , 24280, 2013-08 , 24300, 2013-09 , 23965, 2013-10 , 23700, 2013-11 , 24150, 2014-01
2013-03-04 Mo |, 23450, 2013-03 , 24020, 2013-04 , 23830, 2013-05 , 23750, 2013-06 , 23720, 2013-07 , 23855, 2013-08 , 23935, 2013-09 , 23635, 2013-10 , 23400, 2013-11 , 23800, 2014-01
2013-03-01 Fr |, 23585, 2013-03 , 23795, 2013-04 , 23910, 2013-05 , 23825, 2013-06 , 23705, 2013-07 , 23905, 2013-08 , 23965, 2013-09 , 23705, 2013-10 , 23445, 2013-11 , 23845, 2014-01
2013-02-28 Th |, 24160, 2013-03 , 24380, 2013-04 , 24665, 2013-05 , 24550, 2013-06 , 24440, 2013-07 , 24495, 2013-08 , 24710, 2013-09 , 24360, 2013-10 , 24145, 2013-11 , 24660, 2014-01
2013-02-27 We |, 24010, 2013-03 , 24250, 2013-04 , 24445, 2013-05 , 24445, 2013-06 , 24195, 2013-07 , 24335, 2013-08 , 24515, 2013-09 , 24210, 2013-10 , 24030, 2013-11 , 24570, 2014-01
2013-02-26 Tu |, 23670, 2013-03 , 23865, 2013-04 , 24035, 2013-05 , 23985, 2013-06 , 24130, 2013-07 , 24080, 2013-08 , 24155, 2013-09 , 24135, 2013-10 , 23665, 2013-11 , 24185, 2014-01
2013-02-25 Mo |, 23990, 2013-03 , 24340, 2013-04 , 24430, 2013-05 , 24455, 2013-06 , 24435, 2013-07 , 24475, 2013-08 , 24650, 2013-09 , 24500, 2013-10 , 24100, 2013-11 , 24705, 2014-01
2013-02-22 Fr |, 24315, 2013-03 , 24600, 2013-04 , 24710, 2013-05 , 24720, 2013-06 , 24885, 2013-07 , 24850, 2013-08 , 25035, 2013-09 , 24905, 2013-10 , 24515, 2013-11 , 25075, 2014-01
2013-02-21 Th |, 24350, 2013-03 , 24635, 2013-04 , 24775, 2013-05 , 24720, 2013-06 , 24855, 2013-07 , 24900, 2013-08 , 25085, 2013-09 , 24905, 2013-10 , 24565, 2013-11 , 25170, 2014-01
2013-02-20 We |, 25040, 2013-03 , 25240, 2013-04 , 25480, 2013-05 , 25430, 2013-06 , 25640, 2013-07 , 25550, 2013-08 , 25805, 2013-09 , 25540, 2013-10 , 25310, 2013-11 , 25870, 2014-01
2013-02-19 Tu |, 25250, 2013-03 , 25475, 2013-04 , 25680, 2013-05 , 25705, 2013-06 , 25995, 2013-07 , 25855, 2013-08 , 26090, 2013-09 , 25840, 2013-10 , 25600, 2013-11 , 26175, 2014-01
2013-02-18 Mo |, 25405, 2013-03 , 25735, 2013-04 , 25855, 2013-05 , 25800, 2013-06 , 26145, 2013-07 , 26395, 2013-08 , 26215, 2013-09 , 26160, 2013-10 , 25795, 2013-11 , 26350, 2014-01
2013-02-15 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-14 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-13 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-11 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-08 Fr |, 25850, 2013-03 , 26240, 2013-04 , 26275, 2013-05 , 26480, 2013-06 , 26780, 2013-07 , 26965, 2013-08 , 26720, 2013-09 , 26720, 2013-10 , 26240, 2013-11 , 26800, 2014-01
2013-02-07 Th |, 26020, 2013-03 , 26175, 2013-04 , 26475, 2013-05 , 26405, 2013-06 , 26930, 2013-07 , 26800, 2013-08 , 27030, 2013-09 , 26835, 2013-10 , 26470, 2013-11 , 27120, 2014-01
2013-02-06 We |, 26130, 2013-03 , 26365, 2013-04 , 26655, 2013-05 , 26590, 2013-06 , 26930, 2013-07 , 26940, 2013-08 , 27075, 2013-09 , 26940, 2013-10 , 26535, 2013-11 , 27200, 2014-01
2013-02-05 Tu |, 26300, 2013-03 , 26615, 2013-04 , 26810, 2013-05 , 26635, 2013-06 , 26965, 2013-07 , 27115, 2013-08 , 27260, 2013-09 , 26950, 2013-10 , 26600, 2013-11 , 27305, 2014-01
2013-02-04 Mo |, 26270, 2013-03 , 26535, 2013-04 , 26780, 2013-05 , 26590, 2013-06 , 26850, 2013-07 , 26970, 2013-08 , 27125, 2013-09 , 26800, 2013-10 , 26465, 2013-11 , 27190, 2014-01
2013-02-01 Fr |, 25975, 2013-03 , 26240, 2013-04 , 26465, 2013-05 , 26315, 2013-06 , 26315, 2013-07 , 26375, 2013-08 , 26540, 2013-09 , 26035, 2013-10 , 25915, 2013-11 , 26500, 2014-01
2013-01-31 Th |, 25755, 2013-03 , 26000, 2013-04 , 26285, 2013-05 , 26105, 2013-06 , 26150, 2013-07 , 26320, 2013-08 , 26390, 2013-09 , 26130, 2013-10 , 25765, 2013-11 , 26410, 2014-01
2013-01-30 We |, 25700, 2013-03 , 25930, 2013-04 , 26180, 2013-05 , 26035, 2013-06 , 26060, 2013-07 , 26015, 2013-08 , 26295, 2013-09 , 25880, 2013-10 , 25675, 2013-11 , 26260, 2014-01
2013-01-29 Tu |, 25525, 2013-03 , 25685, 2013-04 , 25955, 2013-05 , 25800, 2013-06 , 25620, 2013-07 , 25600, 2013-08 , 26015, 2013-09 , 25780, 2013-10 , 25415, 2013-11 , 26040, 2014-01
2013-01-28 Mo |, 25210, 2013-03 , 25485, 2013-04 , 25595, 2013-05 , 25465, 2013-06 , 25535, 2013-07 , 25500, 2013-08 , 25740, 2013-09 , 25505, 2013-10 , 25205, 2013-11 , 25700, 2014-01
2013-01-25 Fr |, 25230, 2013-03 , 25560, 2013-04 , 25565, 2013-05 , 25430, 2013-06 , 25940, 2013-07 , 25770, 2013-08 , 25710, 2013-09 , 25600, 2013-10 , 25165, 2013-11 , 25750, 2014-01
2013-01-24 Th |, 25300, 2013-03 , 25470, 2013-04 , 25640, 2013-05 , 25460, 2013-06 , 25930, 2013-07 , 25710, 2013-08 , 25755, 2013-09 , 25460, 2013-10 , 25170, 2013-11 , 25730, 2014-01
2013-01-23 We |, 25680, 2013-03 , 25885, 2013-04 , 26085, 2013-05 , 25875, 2013-06 , 25930, 2013-07 , 26030, 2013-08 , 26140, 2013-09 , 25820, 2013-10 , 25470, 2013-11 , 26070, 2014-01
2013-01-22 Tu |, 25670, 2013-03 , 25850, 2013-04 , 26110, 2013-05 , 25900, 2013-06 , 25910, 2013-07 , 26120, 2013-08 , 26180, 2013-09 , 25820, 2013-10 , 25500, 2013-11 , 26000, 2014-01
2013-01-21 Mo |, 25305, 2013-03 , 25575, 2013-04 , 25765, 2013-05 , 25790, 2013-06 , 25685, 2013-07 , 25780, 2013-08 , 25805, 2013-09 , 25585, 2013-10 , 25235, 2013-11 , 25740, 2014-01
2013-01-18 Fr |, 25520, 2013-03 , 25750, 2013-04 , 25960, 2013-05 , 25770, 2013-06 , 25870, 2013-07 , 25930, 2013-08 , 25990, 2013-09 , 25650, 2013-10 , 25400, 2013-11 , 25870, 2014-01
2013-01-17 Th |, 25280, 2013-03 , 25430, 2013-04 , 25585, 2013-05 , 25410, 2013-06 , 25465, 2013-07 , 25580, 2013-08 , 25635, 2013-09 , 25405, 2013-10 , 25075, 2013-11 , 25540, 2014-01
2013-01-16 We |, 25250, 2013-03 , 25535, 2013-04 , 25495, 2013-05 , 25335, 2013-06 , 25470, 2013-07 , 25520, 2013-08 , 25575, 2013-09 , 25330, 2013-10 , 25000, 2013-11 , 25145, 2014-01
2013-01-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-14 Mo |, 25450, 2013-01 , 25680, 2013-03 , 25805, 2013-04 , 25840, 2013-05 , 25785, 2013-06 , 25860, 2013-07 , 25980, 2013-08 , 25920, 2013-09 , 25830, 2013-10 , 25300, 2013-11
2013-01-11 Fr |, 25265, 2013-01 , 25495, 2013-03 , 25650, 2013-04 , 25710, 2013-05 , 25785, 2013-06 , 26245, 2013-07 , 25965, 2013-08 , 25800, 2013-09 , 25700, 2013-10 , 25400, 2013-11
2013-01-10 Th |, 25725, 2013-01 , 25890, 2013-03 , 25930, 2013-04 , 26205, 2013-05 , 26065, 2013-06 , 26175, 2013-07 , 26360, 2013-08 , 26495, 2013-09 , 26220, 2013-10 , 26000, 2013-11
2013-01-09 We |, 25620, 2013-01 , 25740, 2013-03 , 25865, 2013-04 , 26035, 2013-05 , 25980, 2013-06 , 26245, 2013-07 , 26150, 2013-08 , 26265, 2013-09 , 26100, 2013-10 , 25865, 2013-11
2013-01-08 Tu |, 25610, 2013-01 , 25850, 2013-03 , 26005, 2013-04 , 26180, 2013-05 , 26150, 2013-06 , 26115, 2013-07 , 26360, 2013-08 , 26435, 2013-09 , 26400, 2013-10 , 26050, 2013-11
2013-01-07 Mo |, 25500, 2013-01 , 25675, 2013-03 , 25830, 2013-04 , 26075, 2013-05 , 25975, 2013-06 , 26235, 2013-07 , 26590, 2013-08 , 26345, 2013-09 , 26300, 2013-10 , 26485, 2013-11
2013-01-04 Fr |, 25795, 2013-01 , 25930, 2013-03 , 26235, 2013-04 , 26350, 2013-05 , 26430, 2013-06 , 26500, 2013-07 , 26680, 2013-08 , 26580, 2013-09 , 26825, 2013-10 , 26340, 2013-11
2013-01-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-01-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-12-31 Mo |, 25780, 2013-01 , 26095, 2013-03 , 26380, 2013-04 , 26510, 2013-05 , 26500, 2013-06 , 26430, 2013-07 , 26580, 2013-08 , 26620, 2013-09 , 26700, 2013-10 , 26350, 2013-11
2012-12-28 Fr |, 25255, 2013-01 , 25725, 2013-03 , 25865, 2013-04 , 26180, 2013-05 , 26000, 2013-06 , 25950, 2013-07 , 26160, 2013-08 , 26270, 2013-09 , 26120, 2013-10 , 25910, 2013-11
2012-12-27 Th |, 25120, 2013-01 , 25560, 2013-03 , 25735, 2013-04 , 25940, 2013-05 , 25800, 2013-06 , 25650, 2013-07 , 25805, 2013-08 , 25835, 2013-09 , 25850, 2013-10 , 25700, 2013-11
2012-12-26 We |, 24555, 2013-01 , 24990, 2013-03 , 25095, 2013-04 , 25320, 2013-05 , 25080, 2013-06 , 25020, 2013-07 , 25140, 2013-08 , 25230, 2013-09 , 25160, 2013-10 , 25005, 2013-11
2012-12-25 Tu |, 24495, 2013-01 , 24860, 2013-03 , 25070, 2013-04 , 25250, 2013-05 , 24965, 2013-06 , 25020, 2013-07 , 25210, 2013-08 , 25135, 2013-09 , 25185, 2013-10 , 24925, 2013-11
2012-12-24 Mo |, 24465, 2013-01 , 24730, 2013-03 , 24895, 2013-04 , 25065, 2013-05 , 24850, 2013-06 , 24830, 2013-07 , 25000, 2013-08 , 25005, 2013-09 , 24930, 2013-10 , 24775, 2013-11
2012-12-21 Fr |, 24425, 2013-01 , 24720, 2013-03 , 24825, 2013-04 , 24960, 2013-05 , 24735, 2013-06 , 24880, 2013-07 , 24900, 2013-08 , 24900, 2013-09 , 24890, 2013-10 , 24705, 2013-11
2012-12-20 Th |, 24385, 2013-01 , 24590, 2013-03 , 24740, 2013-04 , 24895, 2013-05 , 24640, 2013-06 , 24630, 2013-07 , 24770, 2013-08 , 24830, 2013-09 , 24810, 2013-10 , 24600, 2013-11
2012-12-19 We |, 24650, 2013-01 , 24930, 2013-03 , 25080, 2013-04 , 25280, 2013-05 , 24995, 2013-06 , 24845, 2013-07 , 24905, 2013-08 , 25020, 2013-09 , 24905, 2013-10 , 24740, 2013-11
2012-12-18 Tu |, 24565, 2013-01 , 24895, 2013-03 , 25105, 2013-04 , 25290, 2013-05 , 25025, 2013-06 , 24900, 2013-07 , 25000, 2013-08 , 25090, 2013-09 , 24950, 2013-10 , 24910, 2013-11
2012-12-17 Mo |, 24635, 2013-01 , 24980, 2013-03 , 25175, 2013-04 , 25345, 2013-05 , 25100, 2013-06 , 24880, 2013-07 , 25000, 2013-08 , 25095, 2013-09 , 24950, 2013-10 , 24960, 2013-11
2012-12-14 Fr |, 24370, 2013-01 , 24660, 2013-03 , 24865, 2013-04 , 25090, 2013-05 , 24770, 2013-06 , 24605, 2013-07 , 24520, 2013-08 , 24730, 2013-09 , 24500, 2013-10 , 24600, 2013-11
2012-12-13 Th |, 24180, 2013-01 , 24350, 2013-03 , 24460, 2013-04 , 24675, 2013-05 , 24385, 2013-06 , 24360, 2013-07 , 24200, 2013-08 , 24305, 2013-09 , 24240, 2013-10 , 24045, 2013-11
2012-12-12 We |, 24390, 2013-01 , 24580, 2013-03 , 24810, 2013-04 , 24900, 2013-05 , 24690, 2013-06 , 24550, 2013-07 , 24400, 2013-08 , 24560, 2013-09 , 24445, 2013-10 , 24360, 2013-11
2012-12-11 Tu |, 24120, 2013-01 , 24335, 2013-03 , 24450, 2013-04 , 24610, 2013-05 , 24330, 2013-06 , 24455, 2013-07 , 24095, 2013-08 , 24255, 2013-09 , 24200, 2013-10 , 24100, 2013-11
2012-12-10 Mo |, 24430, 2013-01 , 24610, 2013-03 , 24825, 2013-04 , 24925, 2013-05 , 24590, 2013-06 , 24445, 2013-07 , 24340, 2013-08 , 24525, 2013-09 , 24400, 2013-10 , 24340, 2013-11
2012-12-07 Fr |, 24080, 2013-01 , 24250, 2013-03 , 24285, 2013-04 , 24405, 2013-05 , 24140, 2013-06 , 23910, 2013-07 , 23790, 2013-08 , 24015, 2013-09 , 23795, 2013-10 , 23735, 2013-11
2012-12-06 Th |, 24085, 2013-01 , 24220, 2013-03 , 24275, 2013-04 , 24355, 2013-05 , 24030, 2013-06 , 23945, 2013-07 , 23730, 2013-08 , 23920, 2013-09 , 23800, 2013-10 , 23700, 2013-11
2012-12-05 We |, 24315, 2013-01 , 24435, 2013-03 , 24570, 2013-04 , 24610, 2013-05 , 24235, 2013-06 , 24100, 2013-07 , 23905, 2013-08 , 24110, 2013-09 , 24030, 2013-10 , 23855, 2013-11
2012-12-04 Tu |, 24040, 2013-01 , 24150, 2013-03 , 24245, 2013-04 , 24325, 2013-05 , 23985, 2013-06 , 23765, 2013-07 , 23715, 2013-08 , 23900, 2013-09 , 23805, 2013-10 , 23590, 2013-11
2012-12-03 Mo |, 24015, 2013-01 , 24200, 2013-03 , 24240, 2013-04 , 24300, 2013-05 , 23970, 2013-06 , 23965, 2013-07 , 23760, 2013-08 , 23950, 2013-09 , 23780, 2013-10 , 23580, 2013-11
2012-11-30 Fr |, 23675, 2013-01 , 23795, 2013-03 , 23865, 2013-04 , 23945, 2013-05 , 23850, 2013-06 , 23455, 2013-07 , 23455, 2013-08 , 23565, 2013-09 , 23285, 2013-10 , 23210, 2013-11
2012-11-29 Th |, 23745, 2013-01 , 23865, 2013-03 , 23885, 2013-04 , 23660, 2013-05 , 23465, 2013-06 , 23300, 2013-07 , 23155, 2013-08 , 23270, 2013-09 , 23230, 2013-10 , 23145, 2013-11
2012-11-28 We |, 23945, 2013-01 , 24045, 2013-03 , 23960, 2013-04 , 23710, 2013-05 , 23420, 2013-06 , 23370, 2013-07 , 23225, 2013-08 , 23275, 2013-09 , 23170, 2013-10 , 23095, 2013-11
2012-11-27 Tu |, 24035, 2013-01 , 24170, 2013-03 , 24050, 2013-04 , 23860, 2013-05 , 23685, 2013-06 , 23385, 2013-07 , 23350, 2013-08 , 23385, 2013-09 , 23300, 2013-10 , 23190, 2013-11
2012-11-26 Mo |, 24350, 2013-01 , 24500, 2013-03 , 24530, 2013-04 , 24230, 2013-05 , 24025, 2013-06 , 23735, 2013-07 , 23600, 2013-08 , 23690, 2013-09 , 23650, 2013-10 , 23780, 2013-11
2012-11-23 Fr |, 24595, 2013-01 , 24790, 2013-03 , 24655, 2013-04 , 24475, 2013-05 , 24075, 2013-06 , 23760, 2013-07 , 23680, 2013-08 , 23800, 2013-09 , 23610, 2013-10 , 23645, 2013-11
2012-11-22 Th |, 24605, 2013-01 , 24815, 2013-03 , 24700, 2013-04 , 24445, 2013-05 , 24100, 2013-06 , 23930, 2013-07 , 23660, 2013-08 , 23780, 2013-09 , 23720, 2013-10 , 23625, 2013-11
2012-11-21 We |, 24600, 2013-01 , 24800, 2013-03 , 24600, 2013-04 , 24345, 2013-05 , 23920, 2013-06 , 23820, 2013-07 , 23615, 2013-08 , 23685, 2013-09 , 23660, 2013-10 , 23665, 2013-11
2012-11-20 Tu |, 24630, 2013-01 , 24865, 2013-03 , 24650, 2013-04 , 24375, 2013-05 , 24100, 2013-06 , 24015, 2013-07 , 23725, 2013-08 , 23865, 2013-09 , 23825, 2013-10 , 23825, 2013-11
2012-11-19 Mo |, 24670, 2013-01 , 24830, 2013-03 , 24740, 2013-04 , 24495, 2013-05 , 24180, 2013-06 , 24015, 2013-07 , 23755, 2013-08 , 23970, 2013-09 , 23870, 2013-10 , 23715, 2013-11
2012-11-16 Fr |, 24430, 2013-01 , 24625, 2013-03 , 24360, 2013-04 , 24150, 2013-05 , 23915, 2013-06 , 23655, 2013-07 , 23540, 2013-08 , 23705, 2013-09 , 23795, 2013-10 , 23715, 2013-11
2012-11-15 Th |, 23730, 2012-11 , 24480, 2013-01 , 24570, 2013-03 , 24445, 2013-04 , 24195, 2013-05 , 23875, 2013-06 , 23820, 2013-07 , 23645, 2013-08 , 23695, 2013-09 , 23710, 2013-10
2012-11-14 We |, 23600, 2012-11 , 24380, 2013-01 , 24465, 2013-03 , 24265, 2013-04 , 23995, 2013-05 , 23690, 2013-06 , 23485, 2013-07 , 23430, 2013-08 , 23480, 2013-09 , 23280, 2013-10
2012-11-13 Tu |, 23350, 2012-11 , 24115, 2013-01 , 24220, 2013-03 , 23930, 2013-04 , 23700, 2013-05 , 23395, 2013-06 , 23435, 2013-07 , 23325, 2013-08 , 23300, 2013-09 , 23280, 2013-10
2012-11-12 Mo |, 23350, 2012-11 , 24235, 2013-01 , 24375, 2013-03 , 24060, 2013-04 , 23965, 2013-05 , 23565, 2013-06 , 23250, 2013-07 , 23350, 2013-08 , 23560, 2013-09 , 23330, 2013-10
2012-11-09 Fr |, 23380, 2012-11 , 24270, 2013-01 , 24400, 2013-03 , 24100, 2013-04 , 23950, 2013-05 , 23710, 2013-06 , 23450, 2013-07 , 23400, 2013-08 , 23570, 2013-09 , 23585, 2013-10
2012-11-08 Th |, 23360, 2012-11 , 23755, 2013-01 , 23940, 2013-03 , 23765, 2013-04 , 23465, 2013-05 , 23290, 2013-06 , 23210, 2013-07 , 23150, 2013-08 , 23290, 2013-09 , 23215, 2013-10
2012-11-07 We |, 23500, 2012-11 , 24155, 2013-01 , 24320, 2013-03 , 24220, 2013-04 , 24005, 2013-05 , 23705, 2013-06 , 23565, 2013-07 , 23650, 2013-08 , 23810, 2013-09 , 23640, 2013-10
2012-11-06 Tu |, 23400, 2012-11 , 24035, 2013-01 , 24175, 2013-03 , 24120, 2013-04 , 23810, 2013-05 , 23545, 2013-06 , 23455, 2013-07 , 23270, 2013-08 , 23430, 2013-09 , 23250, 2013-10
2012-11-05 Mo |, 23250, 2012-11 , 24025, 2013-01 , 24130, 2013-03 , 23900, 2013-04 , 23755, 2013-05 , 23320, 2013-06 , 23250, 2013-07 , 23065, 2013-08 , 23250, 2013-09 , 23225, 2013-10
2012-11-02 Fr |, 23900, 2012-11 , 24665, 2013-01 , 24850, 2013-03 , 24770, 2013-04 , 24460, 2013-05 , 24300, 2013-06 , 24015, 2013-07 , 23850, 2013-08 , 23820, 2013-09 , 23955, 2013-10
2012-11-01 Th |, 24005, 2012-11 , 24830, 2013-01 , 25000, 2013-03 , 25100, 2013-04 , 24815, 2013-05 , 24565, 2013-06 , 24050, 2013-07 , 24100, 2013-08 , 23950, 2013-09 , 23915, 2013-10
2012-10-31 We |, 23860, 2012-11 , 24780, 2013-01 , 24945, 2013-03 , 24850, 2013-04 , 24600, 2013-05 , 24270, 2013-06 , 24040, 2013-07 , 23820, 2013-08 , 23805, 2013-09 , 23755, 2013-10
2012-10-30 Tu |, 23750, 2012-11 , 24500, 2013-01 , 24710, 2013-03 , 24580, 2013-04 , 24340, 2013-05 , 24100, 2013-06 , 24030, 2013-07 , 23900, 2013-08 , 23830, 2013-09 , 23795, 2013-10
2012-10-29 Mo |, 23900, 2012-11 , 24590, 2013-01 , 24720, 2013-03 , 24430, 2013-04 , 24155, 2013-05 , 24020, 2013-06 , 23815, 2013-07 , 23640, 2013-08 , 23595, 2013-09 , 23600, 2013-10
2012-10-26 Fr |, 23900, 2012-11 , 24765, 2013-01 , 24960, 2013-03 , 24710, 2013-04 , 24720, 2013-05 , 24420, 2013-06 , 24300, 2013-07 , 23990, 2013-08 , 23995, 2013-09 , 24015, 2013-10
2012-10-25 Th |, 24125, 2012-11 , 24880, 2013-01 , 25160, 2013-03 , 25110, 2013-04 , 24975, 2013-05 , 24840, 2013-06 , 24735, 2013-07 , 24590, 2013-08 , 24365, 2013-09 , 24515, 2013-10
2012-10-24 We |, 23700, 2012-11 , 24430, 2013-01 , 24550, 2013-03 , 24630, 2013-04 , 24600, 2013-05 , 24410, 2013-06 , 24400, 2013-07 , 24275, 2013-08 , 24190, 2013-09 , 24200, 2013-10
2012-10-23 Tu |, 23555, 2012-11 , 24115, 2013-01 , 24230, 2013-03 , 24435, 2013-04 , 24350, 2013-05 , 24230, 2013-06 , 24290, 2013-07 , 24180, 2013-08 , 24170, 2013-09 , 24150, 2013-10
2012-10-22 Mo |, 24185, 2012-11 , 24845, 2013-01 , 24935, 2013-03 , 25070, 2013-04 , 25145, 2013-05 , 25140, 2013-06 , 25085, 2013-07 , 24905, 2013-08 , 25045, 2013-09 , 24930, 2013-10
2012-10-19 Fr |, 24200, 2012-11 , 24860, 2013-01 , 24975, 2013-03 , 25160, 2013-04 , 25210, 2013-05 , 25350, 2013-06 , 25260, 2013-07 , 25130, 2013-08 , 25160, 2013-09 , 25075, 2013-10
2012-10-18 Th |, 24800, 2012-11 , 25610, 2013-01 , 25690, 2013-03 , 25835, 2013-04 , 25950, 2013-05 , 25960, 2013-06 , 25880, 2013-07 , 25800, 2013-08 , 25840, 2013-09 , 25760, 2013-10
2012-10-17 We |, 24500, 2012-11 , 25300, 2013-01 , 25410, 2013-03 , 25550, 2013-04 , 25625, 2013-05 , 25595, 2013-06 , 25600, 2013-07 , 25430, 2013-08 , 25550, 2013-09 , 25450, 2013-10
2012-10-16 Tu |, 24460, 2012-11 , 25215, 2013-01 , 25285, 2013-03 , 25410, 2013-04 , 25510, 2013-05 , 25580, 2013-06 , 25500, 2013-07 , 25460, 2013-08 , 25550, 2013-09 , 25325, 2013-10
2012-10-15 Mo |, 24025, 2012-10 , 24395, 2012-11 , 25180, 2013-01 , 25260, 2013-03 , 25355, 2013-04 , 25470, 2013-05 , 25465, 2013-06 , 25430, 2013-07 , 25365, 2013-08 , 25440, 2013-09
2012-10-12 Fr |, 24400, 2012-10 , 24630, 2012-11 , 25380, 2013-01 , 25465, 2013-03 , 25730, 2013-04 , 25740, 2013-05 , 25780, 2013-06 , 25640, 2013-07 , 25505, 2013-08 , 25600, 2013-09
2012-10-11 Th |, 24790, 2012-10 , 24820, 2012-11 , 25590, 2013-01 , 25605, 2013-03 , 25785, 2013-04 , 25810, 2013-05 , 25835, 2013-06 , 25810, 2013-07 , 25780, 2013-08 , 25870, 2013-09
2012-10-10 We |, 24660, 2012-10 , 24950, 2012-11 , 25680, 2013-01 , 25745, 2013-03 , 25855, 2013-04 , 26050, 2013-05 , 25935, 2013-06 , 25960, 2013-07 , 25815, 2013-08 , 25900, 2013-09
2012-10-09 Tu |, 24770, 2012-10 , 24950, 2012-11 , 25710, 2013-01 , 25810, 2013-03 , 25870, 2013-04 , 26065, 2013-05 , 25995, 2013-06 , 26000, 2013-07 , 25935, 2013-08 , 25985, 2013-09
2012-10-08 Mo |, 23655, 2012-10 , 23820, 2012-11 , 24635, 2013-01 , 24655, 2013-03 , 24680, 2013-04 , 24790, 2013-05 , 24820, 2013-06 , 24770, 2013-07 , 24785, 2013-08 , 24810, 2013-09
2012-10-05 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-04 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-03 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-10-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-28 Fr |, 23970, 2012-10 , 24200, 2012-11 , 25000, 2013-01 , 25125, 2013-03 , 24910, 2013-04 , 25335, 2013-05 , 25025, 2013-06 , 24925, 2013-07 , 25025, 2013-08 , 25065, 2013-09
2012-09-27 Th |, 23390, 2012-10 , 23500, 2012-11 , 24080, 2013-01 , 24115, 2013-03 , 24250, 2013-04 , 24360, 2013-05 , 24435, 2013-06 , 24550, 2013-07 , 24350, 2013-08 , 24400, 2013-09
2012-09-26 We |, 23100, 2012-10 , 23280, 2012-11 , 23840, 2013-01 , 23880, 2013-03 , 23990, 2013-04 , 24100, 2013-05 , 24200, 2013-06 , 24290, 2013-07 , 24180, 2013-08 , 24190, 2013-09
2012-09-25 Tu |, 23100, 2012-10 , 23305, 2012-11 , 23655, 2013-01 , 23745, 2013-03 , 23930, 2013-04 , 23980, 2013-05 , 24115, 2013-06 , 24100, 2013-07 , 24165, 2013-08 , 24205, 2013-09
2012-09-24 Mo |, 22980, 2012-10 , 23100, 2012-11 , 23565, 2013-01 , 23750, 2013-03 , 23900, 2013-04 , 23935, 2013-05 , 24100, 2013-06 , 24140, 2013-07 , 24050, 2013-08 , 24125, 2013-09
2012-09-21 Fr |, 23400, 2012-10 , 23600, 2012-11 , 24140, 2013-01 , 24280, 2013-03 , 24460, 2013-04 , 24515, 2013-05 , 24635, 2013-06 , 24655, 2013-07 , 24660, 2013-08 , 24640, 2013-09
2012-09-20 Th |, 23300, 2012-10 , 23400, 2012-11 , 23880, 2013-01 , 24055, 2013-03 , 24160, 2013-04 , 24210, 2013-05 , 24270, 2013-06 , 24340, 2013-07 , 24360, 2013-08 , 24360, 2013-09
2012-09-19 We |, 23680, 2012-10 , 23880, 2012-11 , 24535, 2013-01 , 24645, 2013-03 , 24755, 2013-04 , 24860, 2013-05 , 24620, 2013-06 , 24955, 2013-07 , 24980, 2013-08 , 24980, 2013-09
2012-09-18 Tu |, 23350, 2012-10 , 23530, 2012-11 , 24305, 2013-01 , 24500, 2013-03 , 24685, 2013-04 , 24700, 2013-05 , 24745, 2013-06 , 24705, 2013-07 , 24840, 2013-08 , 24880, 2013-09
2012-09-17 Mo |, 23200, 2012-09 , 23355, 2012-10 , 23600, 2012-11 , 24385, 2013-01 , 24555, 2013-03 , 24710, 2013-04 , 24665, 2013-05 , 24685, 2013-06 , 24710, 2013-07 , 24705, 2013-08
2012-09-14 Fr |, 23000, 2012-09 , 23200, 2012-10 , 23550, 2012-11 , 24370, 2013-01 , 24535, 2013-03 , 24375, 2013-04 , 24550, 2013-05 , 24375, 2013-06 , 24500, 2013-07 , 24575, 2013-08
2012-09-13 Th |, 22250, 2012-09 , 22185, 2012-10 , 22610, 2012-11 , 23080, 2013-01 , 23120, 2013-03 , 23400, 2013-04 , 23280, 2013-05 , 23445, 2013-06 , 23480, 2013-07 , 23450, 2013-08
2012-09-12 We |, 22200, 2012-09 , 22405, 2012-10 , 22695, 2012-11 , 23400, 2013-01 , 23480, 2013-03 , 23695, 2013-04 , 23605, 2013-05 , 23670, 2013-06 , 23700, 2013-07 , 23660, 2013-08
2012-09-11 Tu |, 21970, 2012-09 , 22200, 2012-10 , 22475, 2012-11 , 23290, 2013-01 , 23370, 2013-03 , 23630, 2013-04 , 23520, 2013-05 , 23605, 2013-06 , 23360, 2013-07 , 23540, 2013-08
2012-09-10 Mo |, 22015, 2012-09 , 22095, 2012-10 , 22255, 2012-11 , 23045, 2013-01 , 23130, 2013-03 , 23175, 2013-04 , 23260, 2013-05 , 23240, 2013-06 , 23515, 2013-07 , 22970, 2013-08
2012-09-07 Fr |, 21520, 2012-09 , 21635, 2012-10 , 21955, 2012-11 , 22165, 2013-01 , 22385, 2013-03 , 22590, 2013-04 , 22310, 2013-05 , 22400, 2013-06 , 22400, 2013-07 , 22700, 2013-08
2012-09-06 Th |, 21500, 2012-09 , 21610, 2012-10 , 21925, 2012-11 , 22030, 2013-01 , 22300, 2013-03 , 22350, 2013-04 , 22160, 2013-05 , 22090, 2013-06 , 22290, 2013-07 , 22320, 2013-08
2012-09-05 We |, 21205, 2012-09 , 21310, 2012-10 , 21495, 2012-11 , 21605, 2013-01 , 21880, 2013-03 , 21900, 2013-04 , 21740, 2013-05 , 21955, 2013-06 , 21915, 2013-07 , 21910, 2013-08
2012-09-04 Tu |, 21370, 2012-09 , 21520, 2012-10 , 21705, 2012-11 , 21815, 2013-01 , 22135, 2013-03 , 22145, 2013-04 , 22050, 2013-05 , 22000, 2013-06 , 21995, 2013-07 , 22270, 2013-08
2012-09-03 Mo |, 21545, 2012-09 , 21680, 2012-10 , 21955, 2012-11 , 22110, 2013-01 , 22400, 2013-03 , 22440, 2013-04 , 22350, 2013-05 , 22430, 2013-06 , 22460, 2013-07 , 22255, 2013-08
2012-08-31 Fr |, 21050, 2012-09 , 21295, 2012-10 , 21500, 2012-11 , 21490, 2013-01 , 21790, 2013-03 , 21850, 2013-04 , 21700, 2013-05 , 21685, 2013-06 , 21840, 2013-07 , 21635, 2013-08
2012-08-30 Th |, 21450, 2012-09 , 21700, 2012-10 , 21750, 2012-11 , 21770, 2013-01 , 22005, 2013-03 , 22000, 2013-04 , 21845, 2013-05 , 21740, 2013-06 , 21980, 2013-07 , 21825, 2013-08
2012-08-29 We |, 21415, 2012-09 , 21600, 2012-10 , 21730, 2012-11 , 21610, 2013-01 , 21910, 2013-03 , 21900, 2013-04 , 21715, 2013-05 , 21650, 2013-06 , 21725, 2013-07 , 21770, 2013-08
2012-08-28 Tu |, 21920, 2012-09 , 22135, 2012-10 , 22345, 2012-11 , 22365, 2013-01 , 22625, 2013-03 , 22615, 2013-04 , 22410, 2013-05 , 22450, 2013-06 , 22525, 2013-07 , 22415, 2013-08
2012-08-27 Mo |, 22080, 2012-09 , 22220, 2012-10 , 22440, 2012-11 , 22545, 2013-01 , 22820, 2013-03 , 22595, 2013-04 , 22645, 2013-05 , 22390, 2013-06 , 22535, 2013-07 , 22480, 2013-08
2012-08-24 Fr |, 21520, 2012-09 , 21495, 2012-10 , 21600, 2012-11 , 21770, 2013-01 , 22000, 2013-03 , 21925, 2013-04 , 21760, 2013-05 , 21730, 2013-06 , 21860, 2013-07 , 21845, 2013-08
2012-08-23 Th |, 21640, 2012-09 , 21720, 2012-10 , 21800, 2012-11 , 21880, 2013-01 , 22100, 2013-03 , 21990, 2013-04 , 21880, 2013-05 , 21400, 2013-06 , 21900, 2013-07 , 21790, 2013-08
2012-08-22 We |, 21455, 2012-09 , 21565, 2012-10 , 21470, 2012-11 , 21395, 2013-01 , 21655, 2013-03 , 21605, 2013-04 , 21420, 2013-05 , 21400, 2013-06 , 21525, 2013-07 , 21755, 2013-08
2012-08-21 Tu |, 21625, 2012-09 , 21670, 2012-10 , 21690, 2012-11 , 21560, 2013-01 , 21805, 2013-03 , 21720, 2013-04 , 21600, 2013-05 , 21400, 2013-06 , 21650, 2013-07 , 21755, 2013-08
2012-08-20 Mo |, 21610, 2012-09 , 21580, 2012-10 , 21510, 2012-11 , 21415, 2013-01 , 21620, 2013-03 , 21635, 2013-04 , 21460, 2013-05 , 21400, 2013-06 , 21520, 2013-07 , 21795, 2013-08
2012-08-17 Fr |, 21815, 2012-09 , 21900, 2012-10 , 21850, 2012-11 , 21760, 2013-01 , 22040, 2013-03 , 21950, 2013-04 , 21750, 2013-05 , 21765, 2013-06 , 21685, 2013-07 , 21445, 2013-08
2012-08-16 Th |, 21600, 2012-09 , 21545, 2012-10 , 21445, 2012-11 , 21405, 2013-01 , 21610, 2013-03 , 21630, 2013-04 , 21450, 2013-05 , 21450, 2013-06 , 21410, 2013-07 , 21445, 2013-08
2012-08-15 We |, 21300, 2012-08 , 21530, 2012-09 , 21545, 2012-10 , 21470, 2012-11 , 21335, 2013-01 , 21550, 2013-03 , 21510, 2013-04 , 21380, 2013-05 , 21500, 2013-06 , 21460, 2013-07
2012-08-14 Tu |, 21450, 2012-08 , 21650, 2012-09 , 21640, 2012-10 , 21520, 2012-11 , 21380, 2013-01 , 21600, 2013-03 , 21515, 2013-04 , 21480, 2013-05 , 21300, 2013-06 , 21195, 2013-07
2012-08-13 Mo |, 22770, 2012-08 , 22125, 2012-09 , 22060, 2012-10 , 21805, 2012-11 , 21645, 2013-01 , 21850, 2013-03 , 21900, 2013-04 , 21735, 2013-05 , 21800, 2013-06 , 21720, 2013-07
2012-08-10 Fr |, 22700, 2012-08 , 22710, 2012-09 , 22680, 2012-10 , 22370, 2012-11 , 22300, 2013-01 , 22535, 2013-03 , 22400, 2013-04 , 22285, 2013-05 , 22390, 2013-06 , 22260, 2013-07
2012-08-09 Th |, 22780, 2012-08 , 22830, 2012-09 , 22735, 2012-10 , 22490, 2012-11 , 22465, 2013-01 , 22660, 2013-03 , 22440, 2013-04 , 22400, 2013-05 , 22265, 2013-06 , 22310, 2013-07
2012-08-08 We |, 22735, 2012-08 , 22625, 2012-09 , 22420, 2012-10 , 22205, 2012-11 , 22135, 2013-01 , 22310, 2013-03 , 22370, 2013-04 , 22060, 2013-05 , 22100, 2013-06 , 22155, 2013-07
2012-08-07 Tu |, 22825, 2012-08 , 22880, 2012-09 , 22800, 2012-10 , 22650, 2012-11 , 22695, 2013-01 , 22710, 2013-03 , 22710, 2013-04 , 22640, 2013-05 , 22615, 2013-06 , 22630, 2013-07
2012-08-06 Mo |, 22720, 2012-08 , 22850, 2012-09 , 22745, 2012-10 , 22570, 2012-11 , 22595, 2013-01 , 22680, 2013-03 , 22780, 2013-04 , 22625, 2013-05 , 22630, 2013-06 , 22695, 2013-07
2012-08-03 Fr |, 22650, 2012-08 , 22700, 2012-09 , 22650, 2012-10 , 22430, 2012-11 , 22470, 2013-01 , 22650, 2013-03 , 22530, 2013-04 , 22600, 2013-05 , 22510, 2013-06 , 22550, 2013-07
2012-08-02 Th |, 22670, 2012-08 , 22785, 2012-09 , 22650, 2012-10 , 22565, 2012-11 , 22605, 2013-01 , 22840, 2013-03 , 22800, 2013-04 , 22810, 2013-05 , 22600, 2013-06 , 22615, 2013-07
2012-08-01 We |, 22640, 2012-08 , 22690, 2012-09 , 22635, 2012-10 , 22510, 2012-11 , 22500, 2013-01 , 22925, 2013-03 , 22795, 2013-04 , 22700, 2013-05 , 22755, 2013-06 , 22615, 2013-07
2012-07-31 Tu |, 22660, 2012-08 , 22670, 2012-09 , 22480, 2012-10 , 22430, 2012-11 , 22445, 2013-01 , 22625, 2013-03 , 22550, 2013-04 , 22660, 2013-05 , 22600, 2013-06 , 22595, 2013-07
2012-07-30 Mo |, 22780, 2012-08 , 22710, 2012-09 , 22535, 2012-10 , 22350, 2012-11 , 22365, 2013-01 , 22580, 2013-03 , 22730, 2013-04 , 22595, 2013-05 , 22605, 2013-06 , 22730, 2013-07
2012-07-27 Fr |, 22815, 2012-08 , 22915, 2012-09 , 22800, 2012-10 , 22710, 2012-11 , 22745, 2013-01 , 22915, 2013-03 , 22830, 2013-04 , 22905, 2013-05 , 22850, 2013-06 , 22645, 2013-07
2012-07-26 Th |, 22450, 2012-08 , 22495, 2012-09 , 22330, 2012-10 , 22175, 2012-11 , 22210, 2013-01 , 22315, 2013-03 , 22305, 2013-04 , 22300, 2013-05 , 22350, 2013-06 , 22285, 2013-07
2012-07-25 We |, 22400, 2012-08 , 22400, 2012-09 , 22295, 2012-10 , 22170, 2012-11 , 22055, 2013-01 , 22205, 2013-03 , 22295, 2013-04 , 22260, 2013-05 , 22250, 2013-06 , 22300, 2013-07
2012-07-24 Tu |, 22425, 2012-08 , 22475, 2012-09 , 22485, 2012-10 , 22450, 2012-11 , 22295, 2013-01 , 22525, 2013-03 , 22670, 2013-04 , 22550, 2013-05 , 22425, 2013-06 , 22555, 2013-07
2012-07-23 Mo |, 22600, 2012-08 , 22590, 2012-09 , 22545, 2012-10 , 22525, 2012-11 , 22810, 2013-01 , 23030, 2013-03 , 23315, 2013-04 , 22865, 2013-05 , 22900, 2013-06 , 22930, 2013-07
2012-07-20 Fr |, 23750, 2012-08 , 23855, 2012-09 , 23800, 2012-10 , 23875, 2012-11 , 24005, 2013-01 , 24270, 2013-03 , 24150, 2013-04 , 24190, 2013-05 , 24200, 2013-06 , 24175, 2013-07
2012-07-19 Th |, 23905, 2012-08 , 24085, 2012-09 , 23975, 2012-10 , 24215, 2012-11 , 24440, 2013-01 , 24600, 2013-03 , 24550, 2013-04 , 24485, 2013-05 , 24550, 2013-06 , 24540, 2013-07
2012-07-18 We |, 23785, 2012-08 , 23825, 2012-09 , 23750, 2012-10 , 23930, 2012-11 , 23940, 2013-01 , 24200, 2013-03 , 24100, 2013-04 , 24010, 2013-05 , 23990, 2013-06 , 24950, 2013-07
2012-07-17 Tu |, 24200, 2012-08 , 24270, 2012-09 , 24295, 2012-10 , 24380, 2012-11 , 24390, 2013-01 , 24680, 2013-03 , 24550, 2013-04 , 24575, 2013-05 , 24600, 2013-06 , 24950, 2013-07
2012-07-16 Mo |, 24200, 2012-07 , 24400, 2012-08 , 24615, 2012-09 , 24635, 2012-10 , 24690, 2012-11 , 24835, 2013-01 , 25045, 2013-03 , 24870, 2013-04 , 24870, 2013-05 , 24890, 2013-06
2012-07-13 Fr |, 24260, 2012-07 , 24390, 2012-08 , 24485, 2012-09 , 24600, 2012-10 , 24605, 2012-11 , 24645, 2013-01 , 25675, 2013-03 , 24600, 2013-04 , 24765, 2013-05 , 24440, 2013-06
2012-07-12 Th |, 24100, 2012-07 , 24105, 2012-08 , 23880, 2012-09 , 24010, 2012-10 , 24065, 2012-11 , 24075, 2013-01 , 24285, 2013-03 , 24395, 2013-04 , 24335, 2013-05 , 24220, 2013-06
2012-07-11 We |, 24100, 2012-07 , 24075, 2012-08 , 23880, 2012-09 , 23970, 2012-10 , 23910, 2012-11 , 24040, 2013-01 , 24240, 2013-03 , 24310, 2013-04 , 24245, 2013-05 , 24195, 2013-06
2012-07-10 Tu |, 24100, 2012-07 , 24120, 2012-08 , 23840, 2012-09 , 23950, 2012-10 , 24020, 2012-11 , 24010, 2013-01 , 24310, 2013-03 , 24365, 2013-04 , 24250, 2013-05 , 24110, 2013-06
2012-07-09 Mo |, 24190, 2012-07 , 24150, 2012-08 , 23960, 2012-09 , 23890, 2012-10 , 24080, 2012-11 , 24090, 2013-01 , 24160, 2013-03 , 24180, 2013-04 , 24200, 2013-05 , 23875, 2013-06
2012-07-06 Fr |, 24200, 2012-07 , 24190, 2012-08 , 23990, 2012-09 , 24005, 2012-10 , 24005, 2012-11 , 24120, 2013-01 , 24150, 2013-03 , 24150, 2013-04 , 24115, 2013-05 , 24180, 2013-06
2012-07-05 Th |, 24300, 2012-07 , 24295, 2012-08 , 24165, 2012-09 , 24235, 2012-10 , 24280, 2012-11 , 24530, 2013-01 , 24300, 2013-03 , 24350, 2013-04 , 24410, 2013-05 , 24260, 2013-06
2012-07-04 We |, 24135, 2012-07 , 24155, 2012-08 , 23915, 2012-09 , 23980, 2012-10 , 24065, 2012-11 , 24280, 2013-01 , 24165, 2013-03 , 23985, 2013-04 , 24200, 2013-05 , 24150, 2013-06
2012-07-03 Tu |, 23950, 2012-07 , 24000, 2012-08 , 23880, 2012-09 , 23880, 2012-10 , 24000, 2012-11 , 24160, 2013-01 , 24005, 2013-03 , 23800, 2013-04 , 24095, 2013-05 , 23775, 2013-06
2012-07-02 Mo |, 23550, 2012-07 , 23605, 2012-08 , 23275, 2012-09 , 23335, 2012-10 , 23405, 2012-11 , 23540, 2013-01 , 23570, 2013-03 , 23660, 2013-04 , 23575, 2013-05 , 23350, 2013-06
2012-06-29 Fr |, 23200, 2012-07 , 23200, 2012-08 , 23060, 2012-09 , 23040, 2012-10 , 23100, 2012-11 , 23260, 2013-01 , 23200, 2013-03 , 22895, 2013-04 , 23245, 2013-05 , 23100, 2013-06
2012-06-28 Th |, 23070, 2012-07 , 23080, 2012-08 , 22665, 2012-09 , 22765, 2012-10 , 22745, 2012-11 , 22770, 2013-01 , 22835, 2013-03 , 22870, 2013-04 , 22885, 2013-05 , 22965, 2013-06
2012-06-27 We |, 22920, 2012-07 , 22880, 2012-08 , 22475, 2012-09 , 22480, 2012-10 , 22470, 2012-11 , 22535, 2013-01 , 22570, 2013-03 , 22740, 2013-04 , 22710, 2013-05 , 22770, 2013-06
2012-06-26 Tu |, 22950, 2012-07 , 22780, 2012-08 , 22360, 2012-09 , 22395, 2012-10 , 22385, 2012-11 , 22465, 2013-01 , 22645, 2013-03 , 22650, 2013-04 , 22700, 2013-05 , 22910, 2013-06
2012-06-25 Mo |, 22900, 2012-07 , 22715, 2012-08 , 22335, 2012-09 , 22450, 2012-10 , 22435, 2012-11 , 22550, 2013-01 , 22800, 2013-03 , 22850, 2013-04 , 22920, 2013-05 , 22900, 2013-06
2012-06-22 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-06-21 Th |, 23130, 2012-07 , 22950, 2012-08 , 22570, 2012-09 , 22690, 2012-10 , 22760, 2012-11 , 22805, 2013-01 , 22885, 2013-03 , 23140, 2013-04 , 23200, 2013-05 , 23145, 2013-06
2012-06-20 We |, 23560, 2012-07 , 23515, 2012-08 , 23350, 2012-09 , 23345, 2012-10 , 23550, 2012-11 , 23605, 2013-01 , 23830, 2013-03 , 23750, 2013-04 , 23870, 2013-05 , 23665, 2013-06
2012-06-19 Tu |, 23340, 2012-07 , 23330, 2012-08 , 23045, 2012-09 , 23105, 2012-10 , 23230, 2012-11 , 23300, 2013-01 , 23460, 2013-03 , 23625, 2013-04 , 23650, 2013-05 , 23580, 2013-06
2012-06-18 Mo |, 23430, 2012-07 , 23410, 2012-08 , 23210, 2012-09 , 23335, 2012-10 , 23375, 2012-11 , 23535, 2013-01 , 23590, 2013-03 , 23750, 2013-04 , 23770, 2013-05 , 23415, 2013-06
2012-06-15 Fr |, 23100, 2012-06 , 23100, 2012-07 , 23145, 2012-08 , 22920, 2012-09 , 22955, 2012-10 , 23000, 2012-11 , 23190, 2013-01 , 23185, 2013-03 , 23435, 2013-04 , 23450, 2013-05
2012-06-14 Th |, 22770, 2012-06 , 22800, 2012-07 , 22570, 2012-08 , 22260, 2012-09 , 22360, 2012-10 , 22485, 2012-11 , 22715, 2013-01 , 22880, 2013-03 , 22915, 2013-04 , 23130, 2013-05
2012-06-13 We |, 22900, 2012-06 , 22760, 2012-07 , 22630, 2012-08 , 22340, 2012-09 , 22440, 2012-10 , 22500, 2012-11 , 22745, 2013-01 , 22795, 2013-03 , 22915, 2013-04 , 23165, 2013-05
2012-06-12 Tu |, 22945, 2012-06 , 22750, 2012-07 , 22560, 2012-08 , 22300, 2012-09 , 22330, 2012-10 , 22415, 2012-11 , 22675, 2013-01 , 22800, 2013-03 , 22890, 2013-04 , 23100, 2013-05
2012-06-11 Mo |, 23200, 2012-06 , 23250, 2012-07 , 23085, 2012-08 , 22770, 2012-09 , 22860, 2012-10 , 22880, 2012-11 , 23130, 2013-01 , 23360, 2013-03 , 23380, 2013-04 , 23625, 2013-05
2012-06-08 Fr |, 23050, 2012-06 , 23015, 2012-07 , 22525, 2012-08 , 22055, 2012-09 , 22200, 2012-10 , 22220, 2012-11 , 22475, 2013-01 , 22695, 2013-03 , 22900, 2013-04 , 22995, 2013-05
2012-06-07 Th |, 23250, 2012-06 , 23165, 2012-07 , 22980, 2012-08 , 22665, 2012-09 , 22800, 2012-10 , 22735, 2012-11 , 23090, 2013-01 , 23240, 2013-03 , 23200, 2013-04 , 23440, 2013-05
2012-06-06 We |, 23100, 2012-06 , 23090, 2012-07 , 22900, 2012-08 , 22625, 2012-09 , 22630, 2012-10 , 22795, 2012-11 , 22940, 2013-01 , 23080, 2013-03 , 23230, 2013-04 , 23380, 2013-05
2012-06-05 Tu |, 23050, 2012-06 , 23020, 2012-07 , 22675, 2012-08 , 22445, 2012-09 , 22530, 2012-10 , 22605, 2012-11 , 22860, 2013-01 , 23005, 2013-03 , 23135, 2013-04 , 23325, 2013-05
2012-06-04 Mo |, 22985, 2012-06 , 22680, 2012-07 , 22580, 2012-08 , 22305, 2012-09 , 22450, 2012-10 , 22365, 2012-11 , 22700, 2013-01 , 22815, 2013-03 , 22840, 2013-04 , 22860, 2013-05
2012-06-01 Fr |, 24050, 2012-06 , 24040, 2012-07 , 23880, 2012-08 , 23610, 2012-09 , 23710, 2012-10 , 23690, 2012-11 , 23915, 2013-01 , 24010, 2013-03 , 23970, 2013-04 , 24000, 2013-05
2012-05-31 Th |, 24400, 2012-06 , 24265, 2012-07 , 24275, 2012-08 , 23975, 2012-09 , 24100, 2012-10 , 23990, 2012-11 , 24200, 2013-01 , 24170, 2013-03 , 24200, 2013-04 , 24210, 2013-05
2012-05-30 We |, 24600, 2012-06 , 24650, 2012-07 , 24780, 2012-08 , 24350, 2012-09 , 24485, 2012-10 , 24540, 2012-11 , 24535, 2013-01 , 24500, 2013-03 , 24525, 2013-04 , 24600, 2013-05
2012-05-29 Tu |, 24720, 2012-06 , 24850, 2012-07 , 24780, 2012-08 , 24670, 2012-09 , 24625, 2012-10 , 24725, 2012-11 , 24865, 2013-01 , 24850, 2013-03 , 24690, 2013-04 , 24890, 2013-05
2012-05-28 Mo |, 24650, 2012-06 , 24655, 2012-07 , 24645, 2012-08 , 24465, 2012-09 , 24410, 2012-10 , 24450, 2012-11 , 24635, 2013-01 , 24620, 2013-03 , 24500, 2013-04 , 24555, 2013-05
2012-05-25 Fr |, 24480, 2012-06 , 24530, 2012-07 , 24555, 2012-08 , 24270, 2012-09 , 24170, 2012-10 , 24170, 2012-11 , 24390, 2013-01 , 24400, 2013-03 , 24140, 2013-04 , 24390, 2013-05
2012-05-24 Th |, 24525, 2012-06 , 24415, 2012-07 , 24465, 2012-08 , 24205, 2012-09 , 24125, 2012-10 , 24220, 2012-11 , 24385, 2013-01 , 24165, 2013-03 , 24250, 2013-04 , 24510, 2013-05
2012-05-23 We |, 24405, 2012-06 , 24400, 2012-07 , 24410, 2012-08 , 24130, 2012-09 , 24100, 2012-10 , 24160, 2012-11 , 24375, 2013-01 , 24190, 2013-03 , 24000, 2013-04 , 24290, 2013-05
2012-05-22 Tu |, 24965, 2012-06 , 24950, 2012-07 , 24935, 2012-08 , 24610, 2012-09 , 24520, 2012-10 , 24595, 2012-11 , 24910, 2013-01 , 24825, 2013-03 , 24635, 2013-04 , 24730, 2013-05
2012-05-21 Mo |, 25120, 2012-06 , 25100, 2012-07 , 24900, 2012-08 , 24735, 2012-09 , 24650, 2012-10 , 24750, 2012-11 , 24950, 2013-01 , 24750, 2013-03 , 24700, 2013-04 , 25080, 2013-05
2012-05-18 Fr |, 24445, 2012-06 , 24355, 2012-07 , 24450, 2012-08 , 24090, 2012-09 , 24015, 2012-10 , 24030, 2012-11 , 24260, 2013-01 , 24385, 2013-03 , 23960, 2013-04 , 24180, 2013-05
2012-05-17 Th |, 25125, 2012-06 , 24815, 2012-07 , 24930, 2012-08 , 24480, 2012-09 , 24480, 2012-10 , 24470, 2012-11 , 24685, 2013-01 , 24730, 2013-03 , 24725, 2013-04 , 25480, 2013-05
2012-05-16 We |, 24800, 2012-06 , 24460, 2012-07 , 24300, 2012-08 , 23990, 2012-09 , 23985, 2012-10 , 23990, 2012-11 , 24140, 2013-01 , 24150, 2013-03 , 24080, 2013-04 , 24020, 2013-05
2012-05-15 Tu |, 25750, 2012-05 , 25300, 2012-06 , 25265, 2012-07 , 24950, 2012-08 , 24685, 2012-09 , 24870, 2012-10 , 24625, 2012-11 , 24795, 2013-01 , 24855, 2013-03 , 24525, 2013-04
2012-05-14 Mo |, 26200, 2012-05 , 25805, 2012-06 , 25450, 2012-07 , 25235, 2012-08 , 24860, 2012-09 , 24745, 2012-10 , 24755, 2012-11 , 24915, 2013-01 , 24865, 2013-03 , 25000, 2013-04
2012-05-11 Fr |, 27000, 2012-05 , 26400, 2012-06 , 26165, 2012-07 , 25840, 2012-08 , 25540, 2012-09 , 25500, 2012-10 , 25485, 2012-11 , 25800, 2013-01 , 25705, 2013-03 , 25800, 2013-04
2012-05-10 Th |, 27105, 2012-05 , 27050, 2012-06 , 26865, 2012-07 , 26495, 2012-08 , 26225, 2012-09 , 26130, 2012-10 , 26170, 2012-11 , 26570, 2013-01 , 26400, 2013-03 , 26320, 2013-04
2012-05-09 We |, 27580, 2012-05 , 27100, 2012-06 , 26810, 2012-07 , 26365, 2012-08 , 26100, 2012-09 , 25990, 2012-10 , 26000, 2012-11 , 26405, 2013-01 , 26445, 2013-03 , 26280, 2013-04
2012-05-08 Tu |, 28050, 2012-05 , 27720, 2012-06 , 27455, 2012-07 , 27030, 2012-08 , 26710, 2012-09 , 26625, 2012-10 , 26615, 2012-11 , 27005, 2013-01 , 27230, 2013-03 , 27160, 2013-04
2012-05-07 Mo |, 28000, 2012-05 , 27645, 2012-06 , 27345, 2012-07 , 26880, 2012-08 , 26620, 2012-09 , 26510, 2012-10 , 26530, 2012-11 , 26925, 2013-01 , 26980, 2013-03 , 27000, 2013-04
2012-05-04 Fr |, 28205, 2012-05 , 27755, 2012-06 , 27555, 2012-07 , 27085, 2012-08 , 26910, 2012-09 , 26780, 2012-10 , 26805, 2012-11 , 27225, 2013-01 , 27050, 2013-03 , 27100, 2013-04
2012-05-03 Th |, 28185, 2012-05 , 27725, 2012-06 , 27370, 2012-07 , 27040, 2012-08 , 26840, 2012-09 , 26775, 2012-10 , 26740, 2012-11 , 27140, 2013-01 , 27120, 2013-03 , 27110, 2013-04
2012-05-02 We |, 28300, 2012-05 , 27870, 2012-06 , 27685, 2012-07 , 27450, 2012-08 , 27305, 2012-09 , 27320, 2012-10 , 27275, 2012-11 , 27610, 2013-01 , 27685, 2013-03 , 27600, 2013-04
2012-05-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-30 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-27 Fr |, 28255, 2012-05 , 27750, 2012-06 , 27650, 2012-07 , 27305, 2012-08 , 27215, 2012-09 , 27040, 2012-10 , 27085, 2012-11 , 27520, 2013-01 , 27420, 2013-03 , 27350, 2013-04
2012-04-26 Th |, 28175, 2012-05 , 27700, 2012-06 , 27430, 2012-07 , 27300, 2012-08 , 27130, 2012-09 , 27040, 2012-10 , 26995, 2012-11 , 27300, 2013-01 , 27430, 2013-03 , 27210, 2013-04
2012-04-25 We |, 28125, 2012-05 , 27500, 2012-06 , 27185, 2012-07 , 26880, 2012-08 , 26755, 2012-09 , 26705, 2012-10 , 26665, 2012-11 , 27055, 2013-01 , 27065, 2013-03 , 27000, 2013-04
2012-04-24 Tu |, 28005, 2012-05 , 27520, 2012-06 , 27175, 2012-07 , 26995, 2012-08 , 26810, 2012-09 , 26680, 2012-10 , 26710, 2012-11 , 27120, 2013-01 , 27080, 2013-03 , 27170, 2013-04
2012-04-23 Mo |, 28105, 2012-05 , 27635, 2012-06 , 27450, 2012-07 , 27235, 2012-08 , 27100, 2012-09 , 27025, 2012-10 , 27000, 2012-11 , 27310, 2013-01 , 27480, 2013-03 , 27410, 2013-04
2012-04-20 Fr |, 28195, 2012-05 , 27710, 2012-06 , 27485, 2012-07 , 27450, 2012-08 , 27230, 2012-09 , 27105, 2012-10 , 27110, 2012-11 , 27485, 2013-01 , 27475, 2013-03 , 27445, 2013-04
2012-04-19 Th |, 28215, 2012-05 , 27735, 2012-06 , 27560, 2012-07 , 27400, 2012-08 , 27245, 2012-09 , 27170, 2012-10 , 27010, 2012-11 , 27490, 2013-01 , 27475, 2013-03 , 27445, 2013-04
2012-04-18 We |, 28320, 2012-05 , 27770, 2012-06 , 27760, 2012-07 , 27035, 2012-08 , 27205, 2012-09 , 27085, 2012-10 , 27100, 2012-11 , 27480, 2013-01 , 27475, 2013-03 , 27445, 2013-04
2012-04-17 Tu |, 27925, 2012-05 , 27280, 2012-06 , 27060, 2012-07 , 26695, 2012-08 , 26430, 2012-09 , 26475, 2012-10 , 26300, 2012-11 , 26750, 2013-01 , 26750, 2013-03 , 26845, 2013-04
2012-04-16 Mo |, 28450, 2012-04 , 28040, 2012-05 , 27385, 2012-06 , 27030, 2012-07 , 26745, 2012-08 , 26520, 2012-09 , 26465, 2012-10 , 26330, 2012-11 , 26830, 2013-01 , 26850, 2013-03
2012-04-13 Fr |, 29000, 2012-04 , 28110, 2012-05 , 27550, 2012-06 , 27255, 2012-07 , 26855, 2012-08 , 26655, 2012-09 , 26560, 2012-10 , 26555, 2012-11 , 26990, 2013-01 , 27075, 2013-03
2012-04-12 Th |, 29080, 2012-04 , 28115, 2012-05 , 27615, 2012-06 , 27220, 2012-07 , 26975, 2012-08 , 26850, 2012-09 , 26755, 2012-10 , 26725, 2012-11 , 27150, 2013-01 , 27075, 2013-03
2012-04-11 We |, 29005, 2012-04 , 27935, 2012-05 , 27530, 2012-06 , 27130, 2012-07 , 26690, 2012-08 , 26680, 2012-09 , 26600, 2012-10 , 26655, 2012-11 , 27015, 2013-01 , 27075, 2013-03
2012-04-10 Tu |, 29105, 2012-04 , 28255, 2012-05 , 27870, 2012-06 , 27700, 2012-07 , 27430, 2012-08 , 27320, 2012-09 , 27215, 2012-10 , 27240, 2012-11 , 27540, 2013-01 , 27695, 2013-03
2012-04-09 Mo |, 29195, 2012-04 , 28210, 2012-05 , 27900, 2012-06 , 27675, 2012-07 , 27475, 2012-08 , 27200, 2012-09 , 27290, 2012-10 , 27100, 2012-11 , 27515, 2013-01 , 27600, 2013-03
2012-04-06 Fr |, 29170, 2012-04 , 28270, 2012-05 , 27915, 2012-06 , 27450, 2012-07 , 27365, 2012-08 , 27320, 2012-09 , 27110, 2012-10 , 27150, 2012-11 , 27700, 2013-01 , 27600, 2013-03
2012-04-05 Th |, 29080, 2012-04 , 28100, 2012-05 , 27700, 2012-06 , 27445, 2012-07 , 27520, 2012-08 , 27195, 2012-09 , 27235, 2012-10 , 27150, 2012-11 , 27515, 2013-01 , 27755, 2013-03
2012-04-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-04-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-03-30 Fr |, 29100, 2012-04 , 27980, 2012-05 , 27390, 2012-06 , 27390, 2012-07 , 27210, 2012-08 , 27120, 2012-09 , 27160, 2012-10 , 27060, 2012-11 , 27540, 2013-01 , 27520, 2013-03
2012-03-29 Th |, 28880, 2012-04 , 27895, 2012-05 , 27550, 2012-06 , 27380, 2012-07 , 27280, 2012-08 , 27300, 2012-09 , 27365, 2012-10 , 27160, 2012-11 , 27560, 2013-01 , 27550, 2013-03
2012-03-28 We |, 28940, 2012-04 , 28230, 2012-05 , 28090, 2012-06 , 28050, 2012-07 , 27900, 2012-08 , 27950, 2012-09 , 27935, 2012-10 , 27850, 2012-11 , 28100, 2013-01 , 28235, 2013-03
2012-03-27 Tu |, 29140, 2012-04 , 28550, 2012-05 , 28370, 2012-06 , 28380, 2012-07 , 28370, 2012-08 , 28395, 2012-09 , 28275, 2012-10 , 28215, 2012-11 , 28455, 2013-01 , 28440, 2013-03
2012-03-26 Mo |, 28780, 2012-04 , 28300, 2012-05 , 28130, 2012-06 , 28025, 2012-07 , 28045, 2012-08 , 27920, 2012-09 , 27810, 2012-10 , 27760, 2012-11 , 28140, 2013-01 , 28120, 2013-03
2012-03-23 Fr |, 28760, 2012-04 , 28285, 2012-05 , 28130, 2012-06 , 28040, 2012-07 , 27850, 2012-08 , 27865, 2012-09 , 27655, 2012-10 , 27605, 2012-11 , 27930, 2013-01 , 27900, 2013-03
2012-03-22 Th |, 28675, 2012-04 , 28110, 2012-05 , 28000, 2012-06 , 27890, 2012-07 , 27725, 2012-08 , 27680, 2012-09 , 27580, 2012-10 , 27530, 2012-11 , 27845, 2013-01 , 27945, 2013-03
2012-03-21 We |, 28800, 2012-04 , 28445, 2012-05 , 28285, 2012-06 , 28065, 2012-07 , 28015, 2012-08 , 28035, 2012-09 , 27900, 2012-10 , 27800, 2012-11 , 28020, 2013-01 , 28135, 2013-03
2012-03-20 Tu |, 28550, 2012-04 , 28065, 2012-05 , 27945, 2012-06 , 27935, 2012-07 , 27840, 2012-08 , 27815, 2012-09 , 27825, 2012-10 , 27680, 2012-11 , 27985, 2013-01 , 27960, 2013-03
2012-03-19 Mo |, 28490, 2012-04 , 28190, 2012-05 , 28025, 2012-06 , 28040, 2012-07 , 28060, 2012-08 , 27895, 2012-09 , 27865, 2012-10 , 27750, 2012-11 , 28050, 2013-01 , 28155, 2013-03
2012-03-16 Fr |, 28735, 2012-04 , 28490, 2012-05 , 28260, 2012-06 , 28190, 2012-07 , 28070, 2012-08 , 28150, 2012-09 , 28120, 2012-10 , 28000, 2012-11 , 28300, 2013-01 , 28395, 2013-03
2012-03-15 Th |, 29050, 2012-03 , 28995, 2012-04 , 28570, 2012-05 , 28375, 2012-06 , 28360, 2012-07 , 28300, 2012-08 , 28135, 2012-09 , 28150, 2012-10 , 28025, 2012-11 , 28425, 2013-01
2012-03-14 We |, 29150, 2012-03 , 29040, 2012-04 , 28875, 2012-05 , 28635, 2012-06 , 28585, 2012-07 , 28455, 2012-08 , 28380, 2012-09 , 28280, 2012-10 , 28270, 2012-11 , 28500, 2013-01
2012-03-13 Tu |, 29195, 2012-03 , 29245, 2012-04 , 29090, 2012-05 , 28900, 2012-06 , 28820, 2012-07 , 28790, 2012-08 , 28825, 2012-09 , 28735, 2012-10 , 28550, 2012-11 , 28935, 2013-01
2012-03-12 Mo |, 29090, 2012-03 , 29100, 2012-04 , 28795, 2012-05 , 28640, 2012-06 , 28495, 2012-07 , 28500, 2012-08 , 28460, 2012-09 , 27950, 2012-10 , 27950, 2012-11 , 28580, 2013-01
2012-03-09 Fr |, 29100, 2012-03 , 28915, 2012-04 , 28760, 2012-05 , 28600, 2012-06 , 28300, 2012-07 , 28260, 2012-08 , 28350, 2012-09 , 28195, 2012-10 , 28000, 2012-11 , 28460, 2013-01
2012-03-08 Th |, 28885, 2012-03 , 28380, 2012-04 , 28005, 2012-05 , 27750, 2012-06 , 27645, 2012-07 , 27650, 2012-08 , 27400, 2012-09 , 27350, 2012-10 , 27275, 2012-11 , 27665, 2013-01
2012-03-07 We |, 28880, 2012-03 , 28420, 2012-04 , 28085, 2012-05 , 27865, 2012-06 , 27700, 2012-07 , 27540, 2012-08 , 27510, 2012-09 , 27485, 2012-10 , 27325, 2012-11 , 27840, 2013-01
2012-03-06 Tu |, 29200, 2012-03 , 28720, 2012-04 , 28530, 2012-05 , 28365, 2012-06 , 28100, 2012-07 , 28180, 2012-08 , 27980, 2012-09 , 28150, 2012-10 , 27870, 2012-11 , 28285, 2013-01
2012-03-05 Mo |, 29465, 2012-03 , 29115, 2012-04 , 28920, 2012-05 , 28835, 2012-06 , 28510, 2012-07 , 28440, 2012-08 , 28410, 2012-09 , 28405, 2012-10 , 28225, 2012-11 , 28615, 2013-01
2012-03-02 Fr |, 29570, 2012-03 , 29500, 2012-04 , 29350, 2012-05 , 29095, 2012-06 , 28805, 2012-07 , 28820, 2012-08 , 28815, 2012-09 , 28720, 2012-10 , 28600, 2012-11 , 29195, 2013-01
2012-03-01 Th |, 29200, 2012-03 , 29100, 2012-04 , 29035, 2012-05 , 28870, 2012-06 , 28625, 2012-07 , 28445, 2012-08 , 28480, 2012-09 , 28465, 2012-10 , 28500, 2012-11 , 28750, 2013-01
2012-02-29 We |, 29595, 2012-03 , 29450, 2012-04 , 29430, 2012-05 , 29125, 2012-06 , 28940, 2012-07 , 28775, 2012-08 , 28860, 2012-09 , 28500, 2012-10 , 28520, 2012-11 , 28885, 2013-01
2012-02-28 Tu |, 29490, 2012-03 , 29360, 2012-04 , 29315, 2012-05 , 29050, 2012-06 , 28835, 2012-07 , 28785, 2012-08 , 28790, 2012-09 , 28495, 2012-10 , 28500, 2012-11 , 28905, 2013-01
2012-02-27 Mo |, 29250, 2012-03 , 29100, 2012-04 , 28910, 2012-05 , 28775, 2012-06 , 28540, 2012-07 , 28785, 2012-08 , 28505, 2012-09 , 28650, 2012-10 , 28300, 2012-11 , 28820, 2013-01
2012-02-24 Fr |, 29450, 2012-03 , 29350, 2012-04 , 29215, 2012-05 , 28905, 2012-06 , 28870, 2012-07 , 29130, 2012-08 , 28810, 2012-09 , 28675, 2012-10 , 28500, 2012-11 , 29000, 2013-01
2012-02-23 Th |, 29500, 2012-03 , 29300, 2012-04 , 29235, 2012-05 , 28895, 2012-06 , 28700, 2012-07 , 28660, 2012-08 , 28650, 2012-09 , 28250, 2012-10 , 28160, 2012-11 , 28600, 2013-01
2012-02-22 We |, 29470, 2012-03 , 29280, 2012-04 , 29100, 2012-05 , 28920, 2012-06 , 28595, 2012-07 , 28500, 2012-08 , 28450, 2012-09 , 28460, 2012-10 , 28290, 2012-11 , 28500, 2013-01
2012-02-21 Tu |, 29180, 2012-03 , 29080, 2012-04 , 28910, 2012-05 , 28610, 2012-06 , 28350, 2012-07 , 27990, 2012-08 , 28090, 2012-09 , 27985, 2012-10 , 27875, 2012-11 , 28100, 2013-01
2012-02-20 Mo |, 28900, 2012-03 , 28590, 2012-04 , 28230, 2012-05 , 28010, 2012-06 , 27945, 2012-07 , 27770, 2012-08 , 27620, 2012-09 , 27730, 2012-10 , 27610, 2012-11 , 27790, 2013-01
2012-02-17 Fr |, 28850, 2012-03 , 28500, 2012-04 , 27860, 2012-05 , 27750, 2012-06 , 27530, 2012-07 , 27315, 2012-08 , 27280, 2012-09 , 27060, 2012-10 , 27210, 2012-11 , 27640, 2013-01
2012-02-16 Th |, 28700, 2012-03 , 28230, 2012-04 , 27630, 2012-05 , 27620, 2012-06 , 27100, 2012-07 , 27070, 2012-08 , 27055, 2012-09 , 26955, 2012-10 , 26855, 2012-11 , 27310, 2013-01
2012-02-15 We |, 29085, 2012-03 , 28765, 2012-04 , 28665, 2012-05 , 28340, 2012-06 , 28395, 2012-07 , 28115, 2012-08 , 27760, 2012-09 , 27950, 2012-10 , 27770, 2012-11 , 28210, 2013-01
2012-02-14 Tu |, 29075, 2012-03 , 28700, 2012-04 , 28255, 2012-05 , 28080, 2012-06 , 27800, 2012-07 , 27810, 2012-08 , 27420, 2012-09 , 27660, 2012-10 , 27375, 2012-11 , 27800, 2013-01
2012-02-13 Mo |, 29265, 2012-03 , 28835, 2012-04 , 28395, 2012-05 , 28295, 2012-06 , 27895, 2012-07 , 27910, 2012-08 , 27600, 2012-09 , 27700, 2012-10 , 27695, 2012-11 , 28000, 2013-01
2012-02-10 Fr |, 29160, 2012-03 , 28740, 2012-04 , 28315, 2012-05 , 28100, 2012-06 , 27930, 2012-07 , 27810, 2012-08 , 27570, 2012-09 , 27715, 2012-10 , 27675, 2012-11 , 27550, 2013-01
2012-02-09 Th |, 29160, 2012-03 , 28960, 2012-04 , 28795, 2012-05 , 28490, 2012-06 , 28270, 2012-07 , 28330, 2012-08 , 27940, 2012-09 , 28020, 2012-10 , 27880, 2012-11 , 28050, 2013-01
2012-02-08 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-06 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-03 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-02-02 Th |, 27890, 2012-03 , 27800, 2012-04 , 27335, 2012-05 , 27200, 2012-06 , 27200, 2012-07 , 26800, 2012-08 , 26750, 2012-09 , 26730, 2012-10 , 26740, 2012-11 , 27180, 2013-01
2012-02-01 We |, 27800, 2012-03 , 27680, 2012-04 , 27280, 2012-05 , 27200, 2012-06 , 27200, 2012-07 , 27010, 2012-08 , 26750, 2012-09 , 26905, 2012-10 , 26790, 2012-11 , 27180, 2013-01
2012-01-31 Tu |, 27995, 2012-03 , 27875, 2012-04 , 27680, 2012-05 , 27590, 2012-06 , 27500, 2012-07 , 27155, 2012-08 , 27100, 2012-09 , 27050, 2012-10 , 27050, 2012-11 , 27180, 2013-01
2012-01-30 Mo |, 27580, 2012-03 , 27555, 2012-04 , 27200, 2012-05 , 27190, 2012-06 , 27005, 2012-07 , 27050, 2012-08 , 26665, 2012-09 , 26870, 2012-10 , 26705, 2012-11 , 27000, 2013-01
2012-01-27 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-26 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-25 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-24 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-23 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-20 Fr |, 28215, 2012-03 , 28100, 2012-04 , 27940, 2012-05 , 27930, 2012-06 , 27705, 2012-07 , 27480, 2012-08 , 27345, 2012-09 , 26870, 2012-10 , 27075, 2012-11 , 27280, 2013-01
2012-01-19 Th |, 27400, 2012-03 , 27400, 2012-04 , 26945, 2012-05 , 27000, 2012-06 , 26750, 2012-07 , 26565, 2012-08 , 26430, 2012-09 , 26350, 2012-10 , 26385, 2012-11 , 26385, 2013-01
2012-01-18 We |, 27155, 2012-03 , 27150, 2012-04 , 26555, 2012-05 , 26485, 2012-06 , 26535, 2012-07 , 26250, 2012-08 , 26070, 2012-09 , 26265, 2012-10 , 26200, 2012-11 , 25455, 2013-01
2012-01-17 Tu |, 26820, 2012-03 , 26800, 2012-04 , 26250, 2012-05 , 26290, 2012-06 , 26180, 2012-07 , 25850, 2012-08 , 25700, 2012-09 , 25455, 2012-10 , 25510, 2012-11 , 24665, 2013-01
2012-01-16 Mo |, 26400, 2012-03 , 26160, 2012-04 , 25580, 2012-05 , 25520, 2012-06 , 25535, 2012-07 , 24950, 2012-08 , 25010, 2012-09 , 24985, 2012-10 , 24875, 2012-11 , 24665, 2013-01
2012-01-13 Fr |, 26800, 2012-01 , 25860, 2012-03 , 25640, 2012-04 , 25050, 2012-05 , 24975, 2012-06 , 24995, 2012-07 , 24680, 2012-08 , 24665, 2012-09 , 24615, 2012-10 , 24600, 2012-11
2012-01-12 Th |, 26225, 2012-01 , 25940, 2012-03 , 25800, 2012-04 , 25315, 2012-05 , 25400, 2012-06 , 25340, 2012-07 , 25135, 2012-08 , 24770, 2012-09 , 24900, 2012-10 , 24785, 2012-11
2012-01-11 We |, 26180, 2012-01 , 25900, 2012-03 , 25725, 2012-04 , 25275, 2012-05 , 25270, 2012-06 , 24910, 2012-07 , 24500, 2012-08 , 24520, 2012-09 , 24505, 2012-10 , 24300, 2012-11
2012-01-10 Tu |, 26365, 2012-01 , 25995, 2012-03 , 25660, 2012-04 , 24940, 2012-05 , 24950, 2012-06 , 24995, 2012-07 , 24110, 2012-08 , 24215, 2012-09 , 24255, 2012-10 , 23830, 2012-11
2012-01-09 Mo |, 26450, 2012-01 , 25850, 2012-03 , 25410, 2012-04 , 24590, 2012-05 , 24550, 2012-06 , 24460, 2012-07 , 24230, 2012-08 , 23880, 2012-09 , 23725, 2012-10 , 23950, 2012-11
2012-01-06 Fr |, 26510, 2012-01 , 25990, 2012-03 , 25465, 2012-04 , 24610, 2012-05 , 24520, 2012-06 , 24420, 2012-07 , 24150, 2012-08 , 23890, 2012-09 , 23720, 2012-10 , 23705, 2012-11
2012-01-05 Th |, 26455, 2012-01 , 25860, 2012-03 , 25375, 2012-04 , 24420, 2012-05 , 24350, 2012-06 , 24355, 2012-07 , 23850, 2012-08 , 23800, 2012-09 , 23720, 2012-10 , 23455, 2012-11
2012-01-04 We |, 26380, 2012-01 , 25350, 2012-03 , 24825, 2012-04 , 23655, 2012-05 , 23650, 2012-06 , 23880, 2012-07 , 23420, 2012-08 , 23150, 2012-09 , 23500, 2012-10 , 23220, 2012-11
2012-01-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-12-30 Fr |, 26675, 2012-01 , 25710, 2012-03 , 25195, 2012-04 , 24160, 2012-05 , 24070, 2012-06 , 24045, 2012-07 , 23850, 2012-08 , 23670, 2012-09 , 23700, 2012-10 , 23750, 2012-11
2011-12-29 Th |, 26650, 2012-01 , 25700, 2012-03 , 25315, 2012-04 , 24320, 2012-05 , 24300, 2012-06 , 24345, 2012-07 , 24250, 2012-08 , 23800, 2012-09 , 23900, 2012-10 , 24130, 2012-11
2011-12-28 We |, 26690, 2012-01 , 26105, 2012-03 , 25840, 2012-04 , 24890, 2012-05 , 24815, 2012-06 , 24800, 2012-07 , 24600, 2012-08 , 24360, 2012-09 , 24390, 2012-10 , 24500, 2012-11
2011-12-27 Tu |, 26685, 2012-01 , 26120, 2012-03 , 25855, 2012-04 , 24885, 2012-05 , 24925, 2012-06 , 24930, 2012-07 , 24820, 2012-08 , 24400, 2012-09 , 24420, 2012-10 , 24500, 2012-11
2011-12-26 Mo |, 26680, 2012-01 , 26255, 2012-03 , 25950, 2012-04 , 25045, 2012-05 , 25000, 2012-06 , 25050, 2012-07 , 25085, 2012-08 , 24550, 2012-09 , 24690, 2012-10 , 24500, 2012-11
2011-12-23 Fr |, 26840, 2012-01 , 26505, 2012-03 , 26315, 2012-04 , 25575, 2012-05 , 25470, 2012-06 , 25420, 2012-07 , 25255, 2012-08 , 25000, 2012-09 , 24945, 2012-10 , 24500, 2012-11
2011-12-22 Th |, 26810, 2012-01 , 26370, 2012-03 , 26140, 2012-04 , 25225, 2012-05 , 25230, 2012-06 , 25180, 2012-07 , 25130, 2012-08 , 24795, 2012-09 , 24775, 2012-10 , 24500, 2012-11
2011-12-21 We |, 26930, 2012-01 , 26360, 2012-03 , 26160, 2012-04 , 25275, 2012-05 , 25230, 2012-06 , 25170, 2012-07 , 24955, 2012-08 , 24925, 2012-09 , 24925, 2012-10 , 24500, 2012-11
2011-12-20 Tu |, 26740, 2012-01 , 26045, 2012-03 , 25855, 2012-04 , 24915, 2012-05 , 24685, 2012-06 , 24615, 2012-07 , 24605, 2012-08 , 24680, 2012-09 , 24505, 2012-10 , 24500, 2012-11
2011-12-19 Mo |, 26680, 2012-01 , 25970, 2012-03 , 25990, 2012-04 , 24685, 2012-05 , 24670, 2012-06 , 24550, 2012-07 , 24605, 2012-08 , 24500, 2012-09 , 24570, 2012-10 , 24500, 2012-11
2011-12-16 Fr |, 26805, 2012-01 , 26115, 2012-03 , 25680, 2012-04 , 24970, 2012-05 , 24800, 2012-06 , 24720, 2012-07 , 24605, 2012-08 , 24760, 2012-09 , 24690, 2012-10 , 24500, 2012-11
2011-12-15 Th |, 26305, 2012-01 , 25590, 2012-03 , 25260, 2012-04 , 24395, 2012-05 , 24460, 2012-06 , 24350, 2012-07 , 24400, 2012-08 , 24250, 2012-09 , 24605, 2012-10 , 24250, 2012-11
2011-12-14 We |, 26590, 2012-01 , 26315, 2012-03 , 26180, 2012-04 , 25470, 2012-05 , 25500, 2012-06 , 25290, 2012-07 , 25405, 2012-08 , 25260, 2012-09 , 25425, 2012-10 , 25285, 2012-11
2011-12-13 Tu |, 26710, 2012-01 , 26280, 2012-03 , 26155, 2012-04 , 25400, 2012-05 , 25375, 2012-06 , 25315, 2012-07 , 25405, 2012-08 , 25170, 2012-09 , 25365, 2012-10 , 25455, 2012-11
2011-12-12 Mo |, 26975, 2012-01 , 26545, 2012-03 , 26390, 2012-04 , 25735, 2012-05 , 25665, 2012-06 , 25630, 2012-07 , 25605, 2012-08 , 25470, 2012-09 , 25800, 2012-10 , 25430, 2012-11
2011-12-09 Fr |, 27145, 2012-01 , 26880, 2012-03 , 26720, 2012-04 , 26085, 2012-05 , 25940, 2012-06 , 25970, 2012-07 , 26005, 2012-08 , 25800, 2012-09 , 26030, 2012-10 , 25980, 2012-11
2011-12-08 Th |, 27440, 2012-01 , 27220, 2012-03 , 27100, 2012-04 , 26615, 2012-05 , 26530, 2012-06 , 26450, 2012-07 , 26165, 2012-08 , 26280, 2012-09 , 26385, 2012-10 , 26255, 2012-11
2011-12-07 We |, 27440, 2012-01 , 27300, 2012-03 , 27200, 2012-04 , 26730, 2012-05 , 26565, 2012-06 , 26600, 2012-07 , 26400, 2012-08 , 26365, 2012-09 , 26265, 2012-10 , 26200, 2012-11
2011-12-06 Tu |, 27100, 2012-01 , 26850, 2012-03 , 26735, 2012-04 , 26090, 2012-05 , 26010, 2012-06 , 25990, 2012-07 , 25850, 2012-08 , 25830, 2012-09 , 25820, 2012-10 , 25710, 2012-11
2011-12-05 Mo |, 27080, 2012-01 , 26770, 2012-03 , 26630, 2012-04 , 26025, 2012-05 , 25880, 2012-06 , 25870, 2012-07 , 25800, 2012-08 , 25755, 2012-09 , 25950, 2012-10 , 25555, 2012-11
2011-12-02 Fr |, 27000, 2012-01 , 26770, 2012-03 , 26535, 2012-04 , 25900, 2012-05 , 25795, 2012-06 , 25860, 2012-07 , 24690, 2012-08 , 25630, 2012-09 , 25635, 2012-10 , 25455, 2012-11
2011-12-01 Th |, 27000, 2012-01 , 26770, 2012-03 , 26540, 2012-04 , 25925, 2012-05 , 25900, 2012-06 , 25835, 2012-07 , 25005, 2012-08 , 25680, 2012-09 , 25635, 2012-10 , 25700, 2012-11
2011-11-30 We |, 26150, 2012-01 , 25740, 2012-03 , 25455, 2012-04 , 24790, 2012-05 , 24720, 2012-06 , 24755, 2012-07 , 25005, 2012-08 , 24570, 2012-09 , 24400, 2012-10 , 24670, 2012-11
2011-11-29 Tu |, 26305, 2012-01 , 26000, 2012-03 , 25850, 2012-04 , 25160, 2012-05 , 25090, 2012-06 , 25140, 2012-07 , 24885, 2012-08 , 24890, 2012-09 , 24370, 2012-10 , 24790, 2012-11
2011-11-28 Mo |, 26160, 2012-01 , 25960, 2012-03 , 25645, 2012-04 , 25085, 2012-05 , 24955, 2012-06 , 24940, 2012-07 , 24750, 2012-08 , 24860, 2012-09 , 24365, 2012-10 , 24790, 2012-11
2011-11-25 Fr |, 25805, 2012-01 , 25450, 2012-03 , 25200, 2012-04 , 24455, 2012-05 , 24325, 2012-06 , 24265, 2012-07 , 24365, 2012-08 , 24300, 2012-09 , 24205, 2012-10 , 24100, 2012-11
2011-11-24 Th |, 26010, 2012-01 , 25795, 2012-03 , 25710, 2012-04 , 24845, 2012-05 , 24440, 2012-06 , 24440, 2012-07 , 24700, 2012-08 , 24665, 2012-09 , 24400, 2012-10 , 24000, 2012-11
2011-11-23 We |, 25785, 2012-01 , 25540, 2012-03 , 25475, 2012-04 , 24705, 2012-05 , 24260, 2012-06 , 24375, 2012-07 , 24600, 2012-08 , 24490, 2012-09 , 24385, 2012-10 , 24350, 2012-11
2011-11-22 Tu |, 25740, 2012-01 , 25610, 2012-03 , 25535, 2012-04 , 24830, 2012-05 , 24450, 2012-06 , 24515, 2012-07 , 24355, 2012-08 , 24620, 2012-09 , 24505, 2012-10 , 23920, 2012-11
2011-11-21 Mo |, 25590, 2012-01 , 25410, 2012-03 , 25385, 2012-04 , 24600, 2012-05 , 24215, 2012-06 , 24115, 2012-07 , 24355, 2012-08 , 24405, 2012-09 , 24320, 2012-10 , 24100, 2012-11
2011-11-18 Fr |, 25915, 2012-01 , 25880, 2012-03 , 25710, 2012-04 , 25320, 2012-05 , 24850, 2012-06 , 24885, 2012-07 , 24915, 2012-08 , 25095, 2012-09 , 25260, 2012-10 , 25035, 2012-11
2011-11-17 Th |, 26100, 2012-01 , 26170, 2012-03 , 26295, 2012-04 , 25850, 2012-05 , 25415, 2012-06 , 25540, 2012-07 , 25060, 2012-08 , 25535, 2012-09 , 25270, 2012-10 , 25205, 2012-11
2011-11-16 We |, 25405, 2012-01 , 25450, 2012-03 , 25420, 2012-04 , 25005, 2012-05 , 24605, 2012-06 , 24810, 2012-07 , 25225, 2012-08 , 24970, 2012-09 , 24995, 2012-10 , 25930, 2012-11
2011-11-15 Tu |, 26500, 2011-11 , 25650, 2012-01 , 25760, 2012-03 , 25710, 2012-04 , 25485, 2012-05 , 25200, 2012-06 , 25300, 2012-07 , 25150, 2012-08 , 25270, 2012-09 , 25250, 2012-10
2011-11-14 Mo |, 26650, 2011-11 , 25675, 2012-01 , 25705, 2012-03 , 25465, 2012-04 , 25345, 2012-05 , 25290, 2012-06 , 25300, 2012-07 , 25445, 2012-08 , 25355, 2012-09 , 25280, 2012-10
2011-11-11 Fr |, 25800, 2011-11 , 24140, 2012-01 , 24310, 2012-03 , 24330, 2012-04 , 23985, 2012-05 , 23915, 2012-06 , 23980, 2012-07 , 24005, 2012-08 , 24030, 2012-09 , 24000, 2012-10
2011-11-10 Th |, 25710, 2011-11 , 24490, 2012-01 , 24440, 2012-03 , 24545, 2012-04 , 24195, 2012-05 , 24225, 2012-06 , 23955, 2012-07 , 24060, 2012-08 , 24055, 2012-09 , 24440, 2012-10
2011-11-09 We |, 27000, 2011-11 , 25660, 2012-01 , 25690, 2012-03 , 25920, 2012-04 , 25280, 2012-05 , 25160, 2012-06 , 25295, 2012-07 , 25200, 2012-08 , 25355, 2012-09 , 25480, 2012-10
2011-11-08 Tu |, 27100, 2011-11 , 26050, 2012-01 , 26250, 2012-03 , 26425, 2012-04 , 26040, 2012-05 , 26300, 2012-06 , 26235, 2012-07 , 26000, 2012-08 , 26095, 2012-09 , 26100, 2012-10
2011-11-07 Mo |, 27490, 2011-11 , 26540, 2012-01 , 26640, 2012-03 , 26935, 2012-04 , 26500, 2012-05 , 26440, 2012-06 , 26355, 2012-07 , 26655, 2012-08 , 26245, 2012-09 , 26205, 2012-10
2011-11-04 Fr |, 27650, 2011-11 , 27410, 2012-01 , 27515, 2012-03 , 27380, 2012-04 , 27485, 2012-05 , 27095, 2012-06 , 26700, 2012-07 , 27000, 2012-08 , 27320, 2012-09 , 26410, 2012-10
2011-11-03 Th |, 27090, 2011-11 , 25810, 2012-01 , 26015, 2012-03 , 26055, 2012-04 , 25870, 2012-05 , 26190, 2012-06 , 25800, 2012-07 , 25805, 2012-08 , 25775, 2012-09 , 26200, 2012-10
2011-11-02 We |, 27865, 2011-11 , 26970, 2012-01 , 27115, 2012-03 , 26500, 2012-04 , 27080, 2012-05 , 26820, 2012-06 , 26550, 2012-07 , 26290, 2012-08 , 26880, 2012-09 , 26700, 2012-10
2011-11-01 Tu |, 27400, 2011-11 , 26410, 2012-01 , 26690, 2012-03 , 26995, 2012-04 , 26580, 2012-05 , 26790, 2012-06 , 26780, 2012-07 , 26700, 2012-08 , 26500, 2012-09 , 26445, 2012-10
2011-10-31 Mo |, 28275, 2011-11 , 27105, 2012-01 , 27290, 2012-03 , 27400, 2012-04 , 27470, 2012-05 , 27370, 2012-06 , 27155, 2012-07 , 26850, 2012-08 , 27175, 2012-09 , 27150, 2012-10
2011-10-28 Fr |, 27920, 2011-11 , 27815, 2012-01 , 27895, 2012-03 , 28250, 2012-04 , 28000, 2012-05 , 27910, 2012-06 , 28000, 2012-07 , 27800, 2012-08 , 28000, 2012-09 , 28000, 2012-10
2011-10-27 Th |, 27840, 2011-11 , 27615, 2012-01 , 27600, 2012-03 , 27195, 2012-04 , 27615, 2012-05 , 27090, 2012-06 , 27155, 2012-07 , 27230, 2012-08 , 27370, 2012-09 , 27145, 2012-10
2011-10-26 We |, 27570, 2011-11 , 26850, 2012-01 , 26950, 2012-03 , 26750, 2012-04 , 26870, 2012-05 , 26900, 2012-06 , 26375, 2012-07 , 26700, 2012-08 , 26495, 2012-09 , 26165, 2012-10
2011-10-25 Tu |, 27350, 2011-11 , 26650, 2012-01 , 26615, 2012-03 , 27005, 2012-04 , 26605, 2012-05 , 26555, 2012-06 , 26450, 2012-07 , 26495, 2012-08 , 26340, 2012-09 , 26155, 2012-10
2011-10-24 Mo |, 27200, 2011-11 , 26320, 2012-01 , 26240, 2012-03 , 25780, 2012-04 , 26125, 2012-05 , 26150, 2012-06 , 25775, 2012-07 , 26100, 2012-08 , 25710, 2012-09 , 25500, 2012-10
2011-10-21 Fr |, 26000, 2011-11 , 24715, 2012-01 , 24805, 2012-03 , 25000, 2012-04 , 24455, 2012-05 , 24360, 2012-06 , 24300, 2012-07 , 24805, 2012-08 , 23930, 2012-09 , 24200, 2012-10
2011-10-20 Th |, 26265, 2011-11 , 25445, 2012-01 , 25280, 2012-03 , 25050, 2012-04 , 25265, 2012-05 , 24985, 2012-06 , 25580, 2012-07 , 26105, 2012-08 , 24415, 2012-09 , 24900, 2012-10
2011-10-19 We |, 27730, 2011-11 , 26615, 2012-01 , 26620, 2012-03 , 26500, 2012-04 , 26325, 2012-05 , 26135, 2012-06 , 26270, 2012-07 , 27775, 2012-08 , 25885, 2012-09 , 25955, 2012-10
2011-10-18 Tu |, 28300, 2011-11 , 27300, 2012-01 , 27605, 2012-03 , 27920, 2012-04 , 27235, 2012-05 , 27550, 2012-06 , 27025, 2012-07 , 27400, 2012-08 , 26550, 2012-09 , 26950, 2012-10
2011-10-17 Mo |, 29700, 2011-10 , 29485, 2011-11 , 28700, 2012-01 , 28985, 2012-03 , 29125, 2012-04 , 28625, 2012-05 , 28700, 2012-06 , 28500, 2012-07 , 28300, 2012-08 , 28155, 2012-09
2011-10-14 Fr |, 29600, 2011-10 , 29685, 2011-11 , 28870, 2012-01 , 29000, 2012-03 , 28635, 2012-04 , 28620, 2012-05 , 28100, 2012-06 , 28040, 2012-07 , 27800, 2012-08 , 27900, 2012-09
2011-10-13 Th |, 29500, 2011-10 , 29540, 2011-11 , 28535, 2012-01 , 28730, 2012-03 , 28550, 2012-04 , 28345, 2012-05 , 28100, 2012-06 , 27930, 2012-07 , 27705, 2012-08 , 27600, 2012-09
2011-10-12 We |, 29790, 2011-10 , 29750, 2011-11 , 28900, 2012-01 , 28930, 2012-03 , 28595, 2012-04 , 28530, 2012-05 , 28500, 2012-06 , 28300, 2012-07 , 27640, 2012-08 , 27850, 2012-09
2011-10-11 Tu |, 29550, 2011-10 , 29280, 2011-11 , 28220, 2012-01 , 28500, 2012-03 , 28225, 2012-04 , 28070, 2012-05 , 28150, 2012-06 , 28130, 2012-07 , 27735, 2012-08 , 27565, 2012-09
2011-10-10 Mo |, 29250, 2011-10 , 28835, 2011-11 , 27825, 2012-01 , 28010, 2012-03 , 27775, 2012-04 , 27725, 2012-05 , 27660, 2012-06 , 27560, 2012-07 , 27300, 2012-08 , 27300, 2012-09
2011-10-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-06 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-05 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-04 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-30 Fr |, 28500, 2011-10 , 28400, 2011-11 , 27775, 2012-01 , 27995, 2012-03 , 26940, 2012-04 , 27500, 2012-05 , 27265, 2012-06 , 27050, 2012-07 , 27000, 2012-08 , 27000, 2012-09
2011-09-29 Th |, 27700, 2011-10 , 27400, 2011-11 , 26635, 2012-01 , 26800, 2012-03 , 26300, 2012-04 , 26485, 2012-05 , 26450, 2012-06 , 26495, 2012-07 , 26100, 2012-08 , 26275, 2012-09
2011-09-28 We |, 28800, 2011-10 , 28050, 2011-11 , 27540, 2012-01 , 27730, 2012-03 , 27500, 2012-04 , 27695, 2012-05 , 26950, 2012-06 , 27000, 2012-07 , 27100, 2012-08 , 26665, 2012-09
2011-09-27 Tu |, 29530, 2011-10 , 28620, 2011-11 , 28250, 2012-01 , 28365, 2012-03 , 28550, 2012-04 , 28230, 2012-05 , 28220, 2012-06 , 28205, 2012-07 , 28055, 2012-08 , 28345, 2012-09
2011-09-26 Mo |, 28300, 2011-10 , 27400, 2011-11 , 27465, 2012-01 , 27565, 2012-03 , 27620, 2012-04 , 27540, 2012-05 , 27170, 2012-06 , 27595, 2012-07 , 27695, 2012-08 , 28005, 2012-09
2011-09-23 Fr |, 29750, 2011-10 , 29100, 2011-11 , 28735, 2012-01 , 29060, 2012-03 , 28975, 2012-04 , 28995, 2012-05 , 29100, 2012-06 , 29345, 2012-07 , 28955, 2012-08 , 28960, 2012-09
2011-09-22 Th |, 31120, 2011-10 , 30585, 2011-11 , 30400, 2012-01 , 30715, 2012-03 , 30700, 2012-04 , 30650, 2012-05 , 30700, 2012-06 , 30835, 2012-07 , 30750, 2012-08 , 31000, 2012-09
2011-09-21 We |, 32310, 2011-10 , 31995, 2011-11 , 32060, 2012-01 , 32450, 2012-03 , 32400, 2012-04 , 32425, 2012-05 , 32200, 2012-06 , 32200, 2012-07 , 32000, 2012-08 , 31850, 2012-09
2011-09-20 Tu |, 31970, 2011-10 , 31755, 2011-11 , 31805, 2012-01 , 32180, 2012-03 , 32045, 2012-04 , 32230, 2012-05 , 32020, 2012-06 , 31780, 2012-07 , 32000, 2012-08 , 31600, 2012-09
2011-09-19 Mo |, 32180, 2011-10 , 31830, 2011-11 , 31925, 2012-01 , 32445, 2012-03 , 32940, 2012-04 , 32375, 2012-05 , 32530, 2012-06 , 32120, 2012-07 , 32000, 2012-08 , 32210, 2012-09
2011-09-16 Fr |, 33325, 2011-10 , 33415, 2011-11 , 33680, 2012-01 , 33870, 2012-03 , 33585, 2012-04 , 33970, 2012-05 , 33500, 2012-06 , 33460, 2012-07 , 33420, 2012-08 , 33390, 2012-09
2011-09-15 Th |, 33100, 2011-09 , 32990, 2011-10 , 32900, 2011-11 , 33065, 2012-01 , 33400, 2012-03 , 33250, 2012-04 , 33450, 2012-05 , 33350, 2012-06 , 33055, 2012-07 , 33230, 2012-08
2011-09-14 We |, 33105, 2011-09 , 33020, 2011-10 , 32935, 2011-11 , 32950, 2012-01 , 33315, 2012-03 , 33250, 2012-04 , 33365, 2012-05 , 32865, 2012-06 , 33000, 2012-07 , 33035, 2012-08
2011-09-13 Tu |, 33395, 2011-09 , 33350, 2011-10 , 33400, 2011-11 , 33680, 2012-01 , 33975, 2012-03 , 33975, 2012-04 , 34035, 2012-05 , 33650, 2012-06 , 33520, 2012-07 , 33500, 2012-08
2011-09-12 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-09 Fr |, 33500, 2011-09 , 33395, 2011-10 , 33655, 2011-11 , 34095, 2012-01 , 34300, 2012-03 , 34100, 2012-04 , 34380, 2012-05 , 34100, 2012-06 , 33900, 2012-07 , 33900, 2012-08
2011-09-08 Th |, 33400, 2011-09 , 33625, 2011-10 , 33310, 2011-11 , 33765, 2012-01 , 34000, 2012-03 , 34195, 2012-04 , 34100, 2012-05 , 33700, 2012-06 , 34095, 2012-07 , 33905, 2012-08
2011-09-07 We |, 33580, 2011-09 , 33720, 2011-10 , 33455, 2011-11 , 33835, 2012-01 , 34080, 2012-03 , 34000, 2012-04 , 34145, 2012-05 , 33440, 2012-06 , 33880, 2012-07 , 33895, 2012-08
2011-09-06 Tu |, 32850, 2011-09 , 32600, 2011-10 , 32660, 2011-11 , 32910, 2012-01 , 33215, 2012-03 , 33015, 2012-04 , 33335, 2012-05 , 32710, 2012-06 , 32655, 2012-07 , 32650, 2012-08
2011-09-05 Mo |, 32950, 2011-09 , 32800, 2011-10 , 32590, 2011-11 , 32795, 2012-01 , 33035, 2012-03 , 33100, 2012-04 , 33260, 2012-05 , 33350, 2012-06 , 32990, 2012-07 , 33150, 2012-08
2011-09-02 Fr |, 33305, 2011-09 , 33400, 2011-10 , 33420, 2011-11 , 33750, 2012-01 , 33930, 2012-03 , 34050, 2012-04 , 34100, 2012-05 , 34355, 2012-06 , 33850, 2012-07 , 34175, 2012-08
2011-09-01 Th |, 33420, 2011-09 , 33645, 2011-10 , 33655, 2011-11 , 33940, 2012-01 , 34285, 2012-03 , 34450, 2012-04 , 34400, 2012-05 , 34395, 2012-06 , 34200, 2012-07 , 34200, 2012-08
2011-08-31 We |, 33640, 2011-09 , 33770, 2011-10 , 33765, 2011-11 , 34240, 2012-01 , 34505, 2012-03 , 34245, 2012-04 , 34590, 2012-05 , 35150, 2012-06 , 34390, 2012-07 , 34350, 2012-08
2011-08-30 Tu |, 33500, 2011-09 , 33800, 2011-10 , 33710, 2011-11 , 34075, 2012-01 , 34425, 2012-03 , 34100, 2012-04 , 34510, 2012-05 , 34280, 2012-06 , 34255, 2012-07 , 34055, 2012-08
2011-08-29 Mo |, 33130, 2011-09 , 33200, 2011-10 , 32940, 2011-11 , 33155, 2012-01 , 33535, 2012-03 , 33330, 2012-04 , 33650, 2012-05 , 33710, 2012-06 , 33330, 2012-07 , 34185, 2012-08
2011-08-26 Fr |, 33110, 2011-09 , 33280, 2011-10 , 32725, 2011-11 , 33045, 2012-01 , 33440, 2012-03 , 33400, 2012-04 , 33590, 2012-05 , 33640, 2012-06 , 33285, 2012-07 , 33400, 2012-08
2011-08-25 Th |, 33155, 2011-09 , 33150, 2011-10 , 32965, 2011-11 , 33180, 2012-01 , 33650, 2012-03 , 33700, 2012-04 , 33685, 2012-05 , 33660, 2012-06 , 33330, 2012-07 , 33415, 2012-08
2011-08-24 We |, 33155, 2011-09 , 33025, 2011-10 , 32820, 2011-11 , 33105, 2012-01 , 33600, 2012-03 , 33340, 2012-04 , 33680, 2012-05 , 33510, 2012-06 , 33250, 2012-07 , 33250, 2012-08
2011-08-23 Tu |, 33080, 2011-09 , 32910, 2011-10 , 32795, 2011-11 , 33120, 2012-01 , 33625, 2012-03 , 33285, 2012-04 , 33680, 2012-05 , 33400, 2012-06 , 33220, 2012-07 , 33250, 2012-08
2011-08-22 Mo |, 33070, 2011-09 , 32800, 2011-10 , 32650, 2011-11 , 32850, 2012-01 , 33395, 2012-03 , 33650, 2012-04 , 33515, 2012-05 , 34025, 2012-06 , 32855, 2012-07 , 33150, 2012-08
2011-08-19 Fr |, 33390, 2011-09 , 33300, 2011-10 , 32860, 2011-11 , 33490, 2012-01 , 34030, 2012-03 , 33550, 2012-04 , 34020, 2012-05 , 33830, 2012-06 , 33505, 2012-07 , 33590, 2012-08
2011-08-18 Th |, 33585, 2011-09 , 33450, 2011-10 , 33405, 2011-11 , 33745, 2012-01 , 34250, 2012-03 , 34500, 2012-04 , 34350, 2012-05 , 34355, 2012-06 , 34220, 2012-07 , 34110, 2012-08
2011-08-17 We |, 33720, 2011-09 , 33650, 2011-10 , 33760, 2011-11 , 34100, 2012-01 , 34100, 2012-03 , 34500, 2012-04 , 34660, 2012-05 , 34355, 2012-06 , 34285, 2012-07 , 34285, 2012-08
2011-08-16 Tu |, 33585, 2011-09 , 33555, 2011-10 , 33450, 2011-11 , 33785, 2012-01 , 34300, 2012-03 , 34300, 2012-04 , 34290, 2012-05 , 34425, 2012-06 , 34355, 2012-07 , 34075, 2012-08
2011-08-15 Mo |, 33800, 2011-08 , 33800, 2011-09 , 33850, 2011-10 , 33755, 2011-11 , 34310, 2012-01 , 34775, 2012-03 , 34850, 2012-04 , 34835, 2012-05 , 34720, 2012-06 , 34355, 2012-07
2011-08-12 Fr |, 33450, 2011-08 , 33800, 2011-09 , 33655, 2011-10 , 33800, 2011-11 , 34295, 2012-01 , 34750, 2012-03 , 34625, 2012-04 , 34730, 2012-05 , 34780, 2012-06 , 34355, 2012-07
2011-08-11 Th |, 33500, 2011-08 , 33845, 2011-09 , 33780, 2011-10 , 33540, 2011-11 , 34170, 2012-01 , 34545, 2012-03 , 34410, 2012-04 , 34570, 2012-05 , 33210, 2012-06 , 33155, 2012-07
2011-08-10 We |, 32800, 2011-08 , 33050, 2011-09 , 32425, 2011-10 , 32810, 2011-11 , 33030, 2012-01 , 33465, 2012-03 , 33550, 2012-04 , 33335, 2012-05 , 32710, 2012-06 , 33155, 2012-07
2011-08-09 Tu |, 33000, 2011-08 , 32700, 2011-09 , 32415, 2011-10 , 32400, 2011-11 , 32785, 2012-01 , 33200, 2012-03 , 33000, 2012-04 , 33125, 2012-05 , 33075, 2012-06 , 32640, 2012-07
2011-08-08 Mo |, 33350, 2011-08 , 33275, 2011-09 , 33245, 2011-10 , 33370, 2011-11 , 33690, 2012-01 , 34050, 2012-03 , 33700, 2012-04 , 34125, 2012-05 , 34185, 2012-06 , 33900, 2012-07
2011-08-05 Fr |, 33300, 2011-08 , 33255, 2011-09 , 33400, 2011-10 , 33390, 2011-11 , 33705, 2012-01 , 34070, 2012-03 , 34310, 2012-04 , 34155, 2012-05 , 33690, 2012-06 , 34245, 2012-07
2011-08-04 Th |, 34450, 2011-08 , 34585, 2011-09 , 34700, 2011-10 , 34960, 2011-11 , 35680, 2012-01 , 35970, 2012-03 , 35950, 2012-04 , 36030, 2012-05 , 36000, 2012-06 , 35695, 2012-07
2011-08-03 We |, 34435, 2011-08 , 34545, 2011-09 , 34700, 2011-10 , 34980, 2011-11 , 35685, 2012-01 , 35930, 2012-03 , 36100, 2012-04 , 36080, 2012-05 , 36010, 2012-06 , 35860, 2012-07
2011-08-02 Tu |, 34500, 2011-08 , 34570, 2011-09 , 34740, 2011-10 , 35015, 2011-11 , 35725, 2012-01 , 36025, 2012-03 , 36070, 2012-04 , 35995, 2012-05 , 36065, 2012-06 , 35860, 2012-07
2011-08-01 Mo |, 34790, 2011-08 , 34910, 2011-09 , 35230, 2011-10 , 35290, 2011-11 , 36190, 2012-01 , 36600, 2012-03 , 36400, 2012-04 , 36525, 2012-05 , 36315, 2012-06 , 36995, 2012-07
2011-07-29 Fr |, 34600, 2011-08 , 34445, 2011-09 , 34580, 2011-10 , 34740, 2011-11 , 35450, 2012-01 , 35740, 2012-03 , 35965, 2012-04 , 35725, 2012-05 , 35850, 2012-06 , 36185, 2012-07
2011-07-28 Th |, 34500, 2011-08 , 34500, 2011-09 , 34635, 2011-10 , 34820, 2011-11 , 35540, 2012-01 , 35700, 2012-03 , 35935, 2012-04 , 35795, 2012-05 , 35760, 2012-06 , 36405, 2012-07
2011-07-27 We |, 34830, 2011-08 , 35045, 2011-09 , 35235, 2011-10 , 35550, 2011-11 , 36280, 2012-01 , 36550, 2012-03 , 36590, 2012-04 , 36610, 2012-05 , 36250, 2012-06 , 36405, 2012-07
2011-07-26 Tu |, 34720, 2011-08 , 35050, 2011-09 , 35280, 2011-10 , 35450, 2011-11 , 36340, 2012-01 , 36795, 2012-03 , 36630, 2012-04 , 37000, 2012-05 , 36250, 2012-06 , 35980, 2012-07
2011-07-25 Mo |, 34600, 2011-08 , 34685, 2011-09 , 34820, 2011-10 , 35080, 2011-11 , 35690, 2012-01 , 36100, 2012-03 , 36365, 2012-04 , 36140, 2012-05 , 36420, 2012-06 , 36150, 2012-07
2011-07-22 Fr |, 34700, 2011-08 , 34950, 2011-09 , 34865, 2011-10 , 35245, 2011-11 , 36110, 2012-01 , 36555, 2012-03 , 36395, 2012-04 , 36550, 2012-05 , 36380, 2012-06 , 36495, 2012-07
2011-07-21 Th |, 34815, 2011-08 , 34930, 2011-09 , 34875, 2011-10 , 35165, 2011-11 , 35965, 2012-01 , 36370, 2012-03 , 36305, 2012-04 , 36450, 2012-05 , 36415, 2012-06 , 36380, 2012-07
2011-07-20 We |, 34700, 2011-08 , 34890, 2011-09 , 35005, 2011-10 , 35160, 2011-11 , 35870, 2012-01 , 36400, 2012-03 , 36585, 2012-04 , 36370, 2012-05 , 36400, 2012-06 , 36400, 2012-07
2011-07-19 Tu |, 34310, 2011-08 , 34750, 2011-09 , 34995, 2011-10 , 35060, 2011-11 , 35855, 2012-01 , 36390, 2012-03 , 36200, 2012-04 , 36400, 2012-05 , 36010, 2012-06 , 35325, 2012-07
2011-07-18 Mo |, 34060, 2011-08 , 34280, 2011-09 , 34400, 2011-10 , 34505, 2011-11 , 35115, 2012-01 , 35750, 2012-03 , 35430, 2012-04 , 35710, 2012-05 , 36020, 2012-06 , 36010, 2012-07
2011-07-15 Fr |, 33850, 2011-07 , 34050, 2011-08 , 34360, 2011-09 , 34320, 2011-10 , 34645, 2011-11 , 35370, 2012-01 , 35800, 2012-03 , 35710, 2012-04 , 35680, 2012-05 , 35600, 2012-06
2011-07-14 Th |, 33800, 2011-07 , 33700, 2011-08 , 34290, 2011-09 , 34415, 2011-10 , 34640, 2011-11 , 35380, 2012-01 , 35555, 2012-03 , 35470, 2012-04 , 35650, 2012-05 , 34685, 2012-06
2011-07-13 We |, 33795, 2011-07 , 33750, 2011-08 , 34020, 2011-09 , 34455, 2011-10 , 34270, 2011-11 , 35000, 2012-01 , 35105, 2012-03 , 35050, 2012-04 , 35120, 2012-05 , 34435, 2012-06
2011-07-12 Tu |, 33600, 2011-07 , 33300, 2011-08 , 33150, 2011-09 , 33105, 2011-10 , 33210, 2011-11 , 33825, 2012-01 , 34100, 2012-03 , 33990, 2012-04 , 34065, 2012-05 , 34000, 2012-06
2011-07-11 Mo |, 33600, 2011-07 , 33100, 2011-08 , 33060, 2011-09 , 33325, 2011-10 , 33090, 2011-11 , 33665, 2012-01 , 34195, 2012-03 , 34680, 2012-04 , 34340, 2012-05 , 34435, 2012-06
2011-07-08 Fr |, 33750, 2011-07 , 33505, 2011-08 , 33450, 2011-09 , 33700, 2011-10 , 33695, 2011-11 , 34345, 2012-01 , 34840, 2012-03 , 34905, 2012-04 , 34965, 2012-05 , 35100, 2012-06
2011-07-07 Th |, 33700, 2011-07 , 33460, 2011-08 , 33365, 2011-09 , 33345, 2011-10 , 33465, 2011-11 , 34180, 2012-01 , 34625, 2012-03 , 34600, 2012-04 , 34715, 2012-05 , 34500, 2012-06
2011-07-06 We |, 33710, 2011-07 , 33605, 2011-08 , 33390, 2011-09 , 33440, 2011-10 , 33430, 2011-11 , 34065, 2012-01 , 34510, 2012-03 , 34600, 2012-04 , 34710, 2012-05 , 34500, 2012-06
2011-07-05 Tu |, 33650, 2011-07 , 33305, 2011-08 , 33080, 2011-09 , 33100, 2011-10 , 33150, 2011-11 , 33765, 2012-01 , 34225, 2012-03 , 34320, 2012-04 , 34335, 2012-05 , 34280, 2012-06
2011-07-04 Mo |, 33350, 2011-07 , 33320, 2011-08 , 33130, 2011-09 , 33160, 2011-10 , 33005, 2011-11 , 33480, 2012-01 , 33985, 2012-03 , 33885, 2012-04 , 34115, 2012-05 , 33735, 2012-06
2011-07-01 Fr |, 33000, 2011-07 , 32600, 2011-08 , 31935, 2011-09 , 32010, 2011-10 , 31810, 2011-11 , 32175, 2012-01 , 32675, 2012-03 , 32850, 2012-04 , 32810, 2012-05 , 32845, 2012-06
2011-06-30 Th |, 33050, 2011-07 , 32590, 2011-08 , 31865, 2011-09 , 31760, 2011-10 , 31745, 2011-11 , 32065, 2012-01 , 32480, 2012-03 , 32350, 2012-04 , 32730, 2012-05 , 32455, 2012-06
2011-06-29 We |, 32705, 2011-07 , 31800, 2011-08 , 31060, 2011-09 , 31195, 2011-10 , 31005, 2011-11 , 31245, 2012-01 , 31660, 2012-03 , 31495, 2012-04 , 31800, 2012-05 , 31645, 2012-06
2011-06-28 Tu |, 32500, 2011-07 , 31580, 2011-08 , 30700, 2011-09 , 30700, 2011-10 , 30560, 2011-11 , 30870, 2012-01 , 31225, 2012-03 , 31300, 2012-04 , 31450, 2012-05 , 31395, 2012-06
2011-06-27 Mo |, 32700, 2011-07 , 31720, 2011-08 , 30725, 2011-09 , 30800, 2011-10 , 30585, 2011-11 , 30895, 2012-01 , 31135, 2012-03 , 31205, 2012-04 , 31475, 2012-05 , 31150, 2012-06
2011-06-24 Fr |, 34020, 2011-07 , 33000, 2011-08 , 32150, 2011-09 , 32205, 2011-10 , 32050, 2011-11 , 32550, 2012-01 , 32960, 2012-03 , 32640, 2012-04 , 32825, 2012-05 , 32910, 2012-06
2011-06-23 Th |, 33945, 2011-07 , 32850, 2011-08 , 32090, 2011-09 , 32055, 2011-10 , 32035, 2011-11 , 32590, 2012-01 , 32695, 2012-03 , 32640, 2012-04 , 32800, 2012-05 , 33500, 2012-06
2011-06-22 We |, 34100, 2011-07 , 33130, 2011-08 , 32390, 2011-09 , 32425, 2011-10 , 32400, 2011-11 , 32995, 2012-01 , 33275, 2012-03 , 33190, 2012-04 , 33180, 2012-05 , 33535, 2012-06
2011-06-21 Tu |, 34750, 2011-07 , 33950, 2011-08 , 33310, 2011-09 , 33305, 2011-10 , 33480, 2011-11 , 34130, 2012-01 , 34050, 2012-03 , 34000, 2012-04 , 34325, 2012-05 , 34250, 2012-06
2011-06-20 Mo |, 34855, 2011-07 , 33900, 2011-08 , 33290, 2011-09 , 33200, 2011-10 , 33370, 2011-11 , 34160, 2012-01 , 34330, 2012-03 , 33900, 2012-04 , 34250, 2012-05 , 34375, 2012-06
2011-06-17 Fr |, 35080, 2011-07 , 34230, 2011-08 , 33405, 2011-09 , 33370, 2011-10 , 33415, 2011-11 , 34170, 2012-01 , 34180, 2012-03 , 34180, 2012-04 , 34435, 2012-05 , 34330, 2012-06
2011-06-16 Th |, 34955, 2011-07 , 33955, 2011-08 , 33110, 2011-09 , 33005, 2011-10 , 32915, 2011-11 , 33540, 2012-01 , 33800, 2012-03 , 33905, 2012-04 , 33935, 2012-05 , 34330, 2012-06
2011-06-15 We |, 35800, 2011-06 , 34900, 2011-07 , 34005, 2011-08 , 33500, 2011-09 , 33475, 2011-10 , 33340, 2011-11 , 33985, 2012-01 , 34200, 2012-03 , 34150, 2012-04 , 34400, 2012-05
2011-06-14 Tu |, 35700, 2011-06 , 34700, 2011-07 , 33700, 2011-08 , 32770, 2011-09 , 32720, 2011-10 , 32790, 2011-11 , 33440, 2012-01 , 33650, 2012-03 , 33700, 2012-04 , 34065, 2012-05
2011-06-13 Mo |, 35700, 2011-06 , 34600, 2011-07 , 33410, 2011-08 , 32685, 2011-09 , 32790, 2011-10 , 32710, 2011-11 , 33405, 2012-01 , 33700, 2012-03 , 33715, 2012-04 , 33955, 2012-05
2011-06-10 Fr |, 35700, 2011-06 , 34360, 2011-07 , 33705, 2011-08 , 33045, 2011-09 , 32985, 2011-10 , 33020, 2011-11 , 33650, 2012-01 , 33765, 2012-03 , 33800, 2012-04 , 34270, 2012-05
2011-06-09 Th |, 35745, 2011-06 , 34420, 2011-07 , 33555, 2011-08 , 33035, 2011-09 , 32940, 2011-10 , 32980, 2011-11 , 33675, 2012-01 , 33805, 2012-03 , 34030, 2012-04 , 34140, 2012-05
2011-06-08 We |, 35640, 2011-06 , 34350, 2011-07 , 33590, 2011-08 , 33040, 2011-09 , 33120, 2011-10 , 33125, 2011-11 , 33670, 2012-01 , 33905, 2012-03 , 33880, 2012-04 , 34100, 2012-05
2011-06-07 Tu |, 35650, 2011-06 , 34300, 2011-07 , 33400, 2011-08 , 33410, 2011-09 , 33380, 2011-10 , 33380, 2011-11 , 33990, 2012-01 , 34150, 2012-03 , 33905, 2012-04 , 34380, 2012-05
2011-06-06 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06-03 Fr |, 35580, 2011-06 , 34350, 2011-07 , 33610, 2011-08 , 33365, 2011-09 , 33330, 2011-10 , 33350, 2011-11 , 34050, 2012-01 , 33990, 2012-03 , 33840, 2012-04 , 34400, 2012-05
2011-06-02 Th |, 35200, 2011-06 , 33900, 2011-07 , 33165, 2011-08 , 32450, 2011-09 , 32445, 2011-10 , 32535, 2011-11 , 33210, 2012-01 , 33240, 2012-03 , 33485, 2012-04 , 33650, 2012-05
2011-06-01 We |, 34905, 2011-06 , 33780, 2011-07 , 33000, 2011-08 , 32585, 2011-09 , 32660, 2011-10 , 32650, 2011-11 , 33365, 2012-01 , 33500, 2012-03 , 33880, 2012-04 , 33620, 2012-05
2011-05-31 Tu |, 35025, 2011-06 , 33950, 2011-07 , 33090, 2011-08 , 32850, 2011-09 , 32890, 2011-10 , 32760, 2011-11 , 33575, 2012-01 , 33600, 2012-03 , 33600, 2012-04 , 33960, 2012-05
2011-05-30 Mo |, 34905, 2011-06 , 33650, 2011-07 , 32715, 2011-08 , 32555, 2011-09 , 32645, 2011-10 , 32645, 2011-11 , 33315, 2012-01 , 33505, 2012-03 , 33600, 2012-04 , 33600, 2012-05
2011-05-27 Fr |, 34950, 2011-06 , 33650, 2011-07 , 32855, 2011-08 , 32750, 2011-09 , 33005, 2011-10 , 32845, 2011-11 , 33560, 2012-01 , 33550, 2012-03 , 33600, 2012-04 , 34000, 2012-05
2011-05-26 Th |, 34800, 2011-06 , 33530, 2011-07 , 32785, 2011-08 , 32690, 2011-09 , 32640, 2011-10 , 32830, 2011-11 , 33545, 2012-01 , 33520, 2012-03 , 33520, 2012-04 , 33800, 2012-05
2011-05-25 We |, 34495, 2011-06 , 33150, 2011-07 , 32215, 2011-08 , 32295, 2011-09 , 32255, 2011-10 , 32470, 2011-11 , 33170, 2012-01 , 32900, 2012-03 , 33300, 2012-04 , 33225, 2012-05
2011-05-24 Tu |, 34140, 2011-06 , 32525, 2011-07 , 31730, 2011-08 , 31615, 2011-09 , 31875, 2011-10 , 31900, 2011-11 , 32690, 2012-01 , 32880, 2012-03 , 32990, 2012-04 , 32985, 2012-05
2011-05-23 Mo |, 33170, 2011-06 , 31845, 2011-07 , 31000, 2011-08 , 30830, 2011-09 , 31050, 2011-10 , 31110, 2011-11 , 31990, 2012-01 , 31900, 2012-03 , 32030, 2012-04 , 32380, 2012-05
2011-05-20 Fr |, 33650, 2011-06 , 32450, 2011-07 , 31605, 2011-08 , 31485, 2011-09 , 31420, 2011-10 , 31650, 2011-11 , 32500, 2012-01 , 32550, 2012-03 , 32200, 2012-04 , 32825, 2012-05
2011-05-19 Th |, 33705, 2011-06 , 32530, 2011-07 , 31700, 2011-08 , 31580, 2011-09 , 31965, 2011-10 , 31845, 2011-11 , 32590, 2012-01 , 32500, 2012-03 , 32600, 2012-04 , 32960, 2012-05
2011-05-18 We |, 33575, 2011-06 , 32300, 2011-07 , 31400, 2011-08 , 31320, 2011-09 , 31500, 2011-10 , 31535, 2011-11 , 32310, 2012-01 , 32370, 2012-03 , 32600, 2012-04 , 32960, 2012-05
2011-05-17 Tu |, 33405, 2011-06 , 32345, 2011-07 , 31800, 2011-08 , 31570, 2011-09 , 31730, 2011-10 , 31670, 2011-11 , 32570, 2012-01 , 32500, 2012-03 , 32325, 2012-04 , 32495, 2012-05
2011-05-16 Mo |, 33900, 2011-05 , 33350, 2011-06 , 32060, 2011-07 , 31560, 2011-08 , 31205, 2011-09 , 30675, 2011-10 , 31180, 2011-11 , 32135, 2012-01 , 32000, 2012-03 , 32400, 2012-04
2011-05-13 Fr |, 34300, 2011-05 , 33270, 2011-06 , 32580, 2011-07 , 31970, 2011-08 , 31510, 2011-09 , 31290, 2011-10 , 31495, 2011-11 , 32325, 2012-01 , 32250, 2012-03 , 31545, 2012-04
2011-05-12 Th |, 34200, 2011-05 , 32485, 2011-06 , 31150, 2011-07 , 30240, 2011-08 , 29745, 2011-09 , 29815, 2011-10 , 29510, 2011-11 , 30310, 2012-01 , 30500, 2012-03 , 30900, 2012-04
2011-05-11 We |, 34710, 2011-05 , 33750, 2011-06 , 32295, 2011-07 , 31830, 2011-08 , 31130, 2011-09 , 31100, 2011-10 , 30945, 2011-11 , 31470, 2012-01 , 31820, 2012-03 , 31280, 2012-04
2011-05-10 Tu |, 34780, 2011-05 , 34050, 2011-06 , 32745, 2011-07 , 31930, 2011-08 , 31480, 2011-09 , 31050, 2011-10 , 31215, 2011-11 , 32035, 2012-01 , 32275, 2012-03 , 31230, 2012-04
2011-05-09 Mo |, 34710, 2011-05 , 33900, 2011-06 , 32395, 2011-07 , 31340, 2011-08 , 30955, 2011-09 , 30780, 2011-10 , 30580, 2011-11 , 31310, 2012-01 , 31055, 2012-03 , 30920, 2012-04
2011-05-06 Fr |, 34120, 2011-05 , 33025, 2011-06 , 31435, 2011-07 , 30490, 2011-08 , 30290, 2011-09 , 29755, 2011-10 , 30030, 2011-11 , 30620, 2012-01 , 30880, 2012-03 , 30700, 2012-04
2011-05-05 Th |, 34050, 2011-05 , 33080, 2011-06 , 31750, 2011-07 , 30900, 2011-08 , 30380, 2011-09 , 30315, 2011-10 , 30200, 2011-11 , 30880, 2012-01 , 31165, 2012-03 , 32535, 2012-04
2011-05-04 We |, 35420, 2011-05 , 33900, 2011-06 , 32295, 2011-07 , 31390, 2011-08 , 31145, 2011-09 , 30745, 2011-10 , 30820, 2011-11 , 31380, 2012-01 , 31680, 2012-03 , 32535, 2012-04
2011-05-03 Tu |, 35500, 2011-05 , 34440, 2011-06 , 32850, 2011-07 , 31950, 2011-08 , 31760, 2011-09 , 31525, 2011-10 , 31475, 2011-11 , 32230, 2012-01 , 32325, 2012-03 , 32550, 2012-04
2011-05-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-29 Fr |, 36050, 2011-05 , 34670, 2011-06 , 32905, 2011-07 , 32415, 2011-08 , 31860, 2011-09 , 31655, 2011-10 , 31370, 2011-11 , 31815, 2012-01 , 32550, 2012-03 , 32865, 2012-04
2011-04-28 Th |, 36425, 2011-05 , 35215, 2011-06 , 33420, 2011-07 , 33010, 2011-08 , 32730, 2011-09 , 32270, 2011-10 , 32025, 2011-11 , 32915, 2012-01 , 33120, 2012-03 , 33650, 2012-04
2011-04-27 We |, 36600, 2011-05 , 35280, 2011-06 , 33475, 2011-07 , 32205, 2011-08 , 32160, 2011-09 , 31900, 2011-10 , 31740, 2011-11 , 32330, 2012-01 , 32690, 2012-03 , 33355, 2012-04
2011-04-26 Tu |, 36980, 2011-05 , 35820, 2011-06 , 33935, 2011-07 , 33190, 2011-08 , 32900, 2011-09 , 32790, 2011-10 , 32285, 2011-11 , 33195, 2012-01 , 33255, 2012-03 , 34000, 2012-04
2011-04-25 Mo |, 37445, 2011-05 , 36040, 2011-06 , 34250, 2011-07 , 33715, 2011-08 , 33270, 2011-09 , 33300, 2011-10 , 32700, 2011-11 , 33450, 2012-01 , 33800, 2012-03 , 34000, 2012-04
2011-04-22 Fr |, 38060, 2011-05 , 36990, 2011-06 , 35580, 2011-07 , 34750, 2011-08 , 34780, 2011-09 , 34340, 2011-10 , 34085, 2011-11 , 34850, 2012-01 , 34935, 2012-03 , 34910, 2012-04
2011-04-21 Th |, 38070, 2011-05 , 37000, 2011-06 , 35255, 2011-07 , 34590, 2011-08 , 34510, 2011-09 , 34500, 2011-10 , 34100, 2011-11 , 34605, 2012-01 , 34900, 2012-03 , 34900, 2012-04
2011-04-20 We |, 38370, 2011-05 , 37180, 2011-06 , 35395, 2011-07 , 34765, 2011-08 , 34875, 2011-09 , 34480, 2011-10 , 34500, 2011-11 , 34865, 2012-01 , 35180, 2012-03 , 34965, 2012-04
2011-04-19 Tu |, 37950, 2011-05 , 36505, 2011-06 , 34005, 2011-07 , 33805, 2011-08 , 33870, 2011-09 , 33685, 2011-10 , 33535, 2011-11 , 34015, 2012-01 , 34495, 2012-03 , 35505, 2012-04
2011-04-18 Mo |, 38100, 2011-05 , 37020, 2011-06 , 35500, 2011-07 , 34975, 2011-08 , 34960, 2011-09 , 34790, 2011-10 , 34640, 2011-11 , 35050, 2012-01 , 35485, 2012-03 , 35875, 2012-04
2011-04-15 Fr |, 38250, 2011-04 , 37800, 2011-05 , 37100, 2011-06 , 35700, 2011-07 , 35105, 2011-08 , 35295, 2011-09 , 35055, 2011-10 , 34665, 2011-11 , 35300, 2012-01 , 35505, 2012-03
2011-04-14 Th |, 38880, 2011-04 , 38005, 2011-05 , 37155, 2011-06 , 36165, 2011-07 , 35680, 2011-08 , 35670, 2011-09 , 35295, 2011-10 , 35200, 2011-11 , 35740, 2012-01 , 36005, 2012-03
2011-04-13 We |, 38695, 2011-04 , 38375, 2011-05 , 37490, 2011-06 , 36600, 2011-07 , 36300, 2011-08 , 36555, 2011-09 , 35945, 2011-10 , 35700, 2011-11 , 36565, 2012-01 , 36620, 2012-03
2011-04-12 Tu |, 38600, 2011-04 , 38090, 2011-05 , 37260, 2011-06 , 36500, 2011-07 , 36075, 2011-08 , 36455, 2011-09 , 35980, 2011-10 , 35800, 2011-11 , 36520, 2012-01 , 37000, 2012-03
2011-04-11 Mo |, 38800, 2011-04 , 38565, 2011-05 , 37760, 2011-06 , 36875, 2011-07 , 36830, 2011-08 , 37065, 2011-09 , 36600, 2011-10 , 36415, 2011-11 , 36895, 2012-01 , 37085, 2012-03
2011-04-08 Fr |, 38200, 2011-04 , 38080, 2011-05 , 37400, 2011-06 , 36675, 2011-07 , 36310, 2011-08 , 36680, 2011-09 , 35880, 2011-10 , 35930, 2011-11 , 36670, 2012-01 , 36350, 2012-03
2011-04-07 Th |, 37800, 2011-04 , 37220, 2011-05 , 36330, 2011-06 , 35645, 2011-07 , 35600, 2011-08 , 35790, 2011-09 , 35295, 2011-10 , 35330, 2011-11 , 35830, 2012-01 , 35950, 2012-03
2011-04-06 We |, 37650, 2011-04 , 37230, 2011-05 , 36350, 2011-06 , 35700, 2011-07 , 35715, 2011-08 , 35940, 2011-09 , 35395, 2011-10 , 35350, 2011-11 , 35980, 2012-01 , 35900, 2012-03
2011-04-05 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-04 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04-01 Fr |, 36750, 2011-04 , 36050, 2011-05 , 35135, 2011-06 , 34555, 2011-07 , 34125, 2011-08 , 34635, 2011-09 , 34160, 2011-10 , 34100, 2011-11 , 34750, 2012-01 , 34950, 2012-03
2011-03-31 Th |, 36700, 2011-04 , 36050, 2011-05 , 35340, 2011-06 , 34650, 2011-07 , 34500, 2011-08 , 34895, 2011-09 , 34390, 2011-10 , 34400, 2011-11 , 34895, 2012-01 , 35005, 2012-03
2011-03-30 We |, 36900, 2011-04 , 36100, 2011-05 , 35490, 2011-06 , 34775, 2011-07 , 34800, 2011-08 , 35100, 2011-09 , 34830, 2011-10 , 34485, 2011-11 , 35220, 2012-01 , 35450, 2012-03
2011-03-29 Tu |, 36500, 2011-04 , 35725, 2011-05 , 34760, 2011-06 , 34070, 2011-07 , 34105, 2011-08 , 34315, 2011-09 , 34075, 2011-10 , 33725, 2011-11 , 34700, 2012-01 , 35000, 2012-03
2011-03-28 Mo |, 36500, 2011-04 , 35365, 2011-05 , 34555, 2011-06 , 33770, 2011-07 , 33800, 2011-08 , 34150, 2011-09 , 33920, 2011-10 , 33720, 2011-11 , 34600, 2012-01 , 35000, 2012-03
2011-03-25 Fr |, 37200, 2011-04 , 36450, 2011-05 , 35650, 2011-06 , 35210, 2011-07 , 35350, 2011-08 , 35555, 2011-09 , 35290, 2011-10 , 35150, 2011-11 , 35905, 2012-01 , 36055, 2012-03
2011-03-24 Th |, 37300, 2011-04 , 36625, 2011-05 , 35960, 2011-06 , 35400, 2011-07 , 35845, 2011-08 , 35880, 2011-09 , 35680, 2011-10 , 35500, 2011-11 , 36360, 2012-01 , 36055, 2012-03
2011-03-23 We |, 37430, 2011-04 , 36650, 2011-05 , 36100, 2011-06 , 35680, 2011-07 , 35970, 2011-08 , 36165, 2011-09 , 35900, 2011-10 , 35630, 2011-11 , 36450, 2012-01 , 36770, 2012-03
2011-03-22 Tu |, 36500, 2011-04 , 35900, 2011-05 , 35475, 2011-06 , 35015, 2011-07 , 35380, 2011-08 , 35485, 2011-09 , 35295, 2011-10 , 35105, 2011-11 , 35805, 2012-01 , 35390, 2012-03
2011-03-21 Mo |, 36350, 2011-04 , 35620, 2011-05 , 35000, 2011-06 , 34650, 2011-07 , 35125, 2011-08 , 35125, 2011-09 , 35000, 2011-10 , 34840, 2011-11 , 35630, 2012-01 , 35000, 2012-03
2011-03-18 Fr |, 35800, 2011-04 , 35335, 2011-05 , 34780, 2011-06 , 34600, 2011-07 , 34820, 2011-08 , 34970, 2011-09 , 34910, 2011-10 , 34745, 2011-11 , 35500, 2012-01 , 35000, 2012-03
2011-03-17 Th |, 34600, 2011-04 , 34335, 2011-05 , 33655, 2011-06 , 33665, 2011-07 , 34400, 2011-08 , 34220, 2011-09 , 34335, 2011-10 , 34000, 2011-11 , 34500, 2012-01 , 34795, 2012-03
2011-03-16 We |, 34380, 2011-04 , 34245, 2011-05 , 33635, 2011-06 , 33800, 2011-07 , 33800, 2011-08 , 34210, 2011-09 , 34150, 2011-10 , 33860, 2011-11 , 34460, 2012-01 , 34405, 2012-03
2011-03-15 Tu |, 33780, 2011-03 , 33500, 2011-04 , 33155, 2011-05 , 32595, 2011-06 , 32770, 2011-07 , 33000, 2011-08 , 33190, 2011-09 , 32935, 2011-10 , 32855, 2011-11 , 33255, 2012-01
2011-03-14 Mo |, 34410, 2011-03 , 33860, 2011-04 , 33480, 2011-05 , 32865, 2011-06 , 32330, 2011-07 , 32375, 2011-08 , 32695, 2011-09 , 31855, 2011-10 , 32250, 2011-11 , 32615, 2012-01
2011-03-11 Fr |, 36400, 2011-03 , 35910, 2011-04 , 35195, 2011-05 , 34460, 2011-06 , 34000, 2011-07 , 34090, 2011-08 , 34220, 2011-09 , 33700, 2011-10 , 33750, 2011-11 , 34270, 2012-01
2011-03-10 Th |, 37000, 2011-03 , 36245, 2011-04 , 36190, 2011-05 , 35620, 2011-06 , 35170, 2011-07 , 35380, 2011-08 , 35450, 2011-09 , 35180, 2011-10 , 34960, 2011-11 , 35400, 2012-01
2011-03-09 We |, 37000, 2011-03 , 36835, 2011-04 , 36370, 2011-05 , 35900, 2011-06 , 35540, 2011-07 , 35435, 2011-08 , 35545, 2011-09 , 35150, 2011-10 , 35130, 2011-11 , 35750, 2012-01
2011-03-08 Tu |, 36965, 2011-03 , 36500, 2011-04 , 36205, 2011-05 , 35540, 2011-06 , 35200, 2011-07 , 34850, 2011-08 , 35350, 2011-09 , 34380, 2011-10 , 34700, 2011-11 , 35115, 2012-01
2011-03-07 Mo |, 39040, 2011-03 , 38200, 2011-04 , 38675, 2011-05 , 37970, 2011-06 , 37445, 2011-07 , 37175, 2011-08 , 37700, 2011-09 , 36575, 2011-10 , 36655, 2011-11 , 37120, 2012-01
2011-03-04 Fr |, 38650, 2011-03 , 38000, 2011-04 , 38030, 2011-05 , 37700, 2011-06 , 36900, 2011-07 , 36800, 2011-08 , 37000, 2011-09 , 36770, 2011-10 , 36400, 2011-11 , 36980, 2012-01
2011-03-03 Th |, 39015, 2011-03 , 38550, 2011-04 , 38460, 2011-05 , 37800, 2011-06 , 37680, 2011-07 , 37070, 2011-08 , 37570, 2011-09 , 37660, 2011-10 , 36680, 2011-11 , 37950, 2012-01
2011-03-02 We |, 39100, 2011-03 , 39300, 2011-04 , 38860, 2011-05 , 38135, 2011-06 , 37600, 2011-07 , 37800, 2011-08 , 37715, 2011-09 , 37285, 2011-10 , 37160, 2011-11 , 37585, 2012-01
2011-03-01 Tu |, 40000, 2011-03 , 39860, 2011-04 , 39365, 2011-05 , 38305, 2011-06 , 38025, 2011-07 , 37900, 2011-08 , 37670, 2011-09 , 37200, 2011-10 , 37060, 2011-11 , 37665, 2012-01
2011-02-28 Mo |, 39800, 2011-03 , 39205, 2011-04 , 39315, 2011-05 , 38330, 2011-06 , 37910, 2011-07 , 37455, 2011-08 , 37600, 2011-09 , 37300, 2011-10 , 36900, 2011-11 , 37465, 2012-01
2011-02-25 Fr |, 39005, 2011-03 , 38800, 2011-04 , 38285, 2011-05 , 37615, 2011-06 , 37000, 2011-07 , 36700, 2011-08 , 36905, 2011-09 , 36420, 2011-10 , 36005, 2011-11 , 36555, 2012-01
2011-02-24 Th |, 39000, 2011-03 , 38870, 2011-04 , 38355, 2011-05 , 37680, 2011-06 , 37190, 2011-07 , 36545, 2011-08 , 36675, 2011-09 , 36500, 2011-10 , 36175, 2011-11 , 36580, 2012-01
2011-02-23 We |, 39930, 2011-03 , 39880, 2011-04 , 39530, 2011-05 , 38650, 2011-06 , 38080, 2011-07 , 37450, 2011-08 , 37620, 2011-09 , 37000, 2011-10 , 37050, 2011-11 , 37425, 2012-01
2011-02-22 Tu |, 39975, 2011-03 , 40000, 2011-04 , 39700, 2011-05 , 38755, 2011-06 , 38200, 2011-07 , 37720, 2011-08 , 37815, 2011-09 , 36980, 2011-10 , 37000, 2011-11 , 37505, 2012-01
2011-02-21 Mo |, 40350, 2011-03 , 40555, 2011-04 , 40500, 2011-05 , 39850, 2011-06 , 39100, 2011-07 , 38350, 2011-08 , 38760, 2011-09 , 37605, 2011-10 , 38000, 2011-11 , 38510, 2012-01
2011-02-18 Fr |, 40160, 2011-03 , 40435, 2011-04 , 40310, 2011-05 , 39795, 2011-06 , 38815, 2011-07 , 38580, 2011-08 , 38900, 2011-09 , 38465, 2011-10 , 38000, 2011-11 , 38750, 2012-01
2011-02-17 Th |, 41090, 2011-03 , 41400, 2011-04 , 41305, 2011-05 , 40320, 2011-06 , 39890, 2011-07 , 40295, 2011-08 , 40120, 2011-09 , 39500, 2011-10 , 38910, 2011-11 , 39600, 2012-01
2011-02-16 We |, 41500, 2011-03 , 41305, 2011-04 , 41850, 2011-05 , 40500, 2011-06 , 40280, 2011-07 , 40205, 2011-08 , 40780, 2011-09 , 39610, 2011-10 , 39605, 2011-11 , 40145, 2012-01
2011-02-15 Tu |, 41700, 2011-03 , 41780, 2011-04 , 41905, 2011-05 , 41320, 2011-06 , 40450, 2011-07 , 40545, 2011-08 , 40825, 2011-09 , 40000, 2011-10 , 40000, 2011-11 , 40420, 2012-01
2011-02-14 Mo |, 42450, 2011-03 , 42405, 2011-04 , 42860, 2011-05 , 41935, 2011-06 , 41320, 2011-07 , 41790, 2011-08 , 41640, 2011-09 , 40700, 2011-10 , 40630, 2011-11 , 41000, 2012-01
2011-02-11 Fr |, 42360, 2011-03 , 42545, 2011-04 , 42685, 2011-05 , 42045, 2011-06 , 41185, 2011-07 , 41535, 2011-08 , 41475, 2011-09 , 40600, 2011-10 , 40500, 2011-11 , 41320, 2012-01
2011-02-10 Th |, 42630, 2011-03 , 42715, 2011-04 , 42765, 2011-05 , 42180, 2011-06 , 41590, 2011-07 , 41510, 2011-08 , 41770, 2011-09 , 40665, 2011-10 , 40200, 2011-11 , 40655, 2012-01
2011-02-09 We |, 41780, 2011-03 , 42195, 2011-04 , 42215, 2011-05 , 41395, 2011-06 , 41000, 2011-07 , 40900, 2011-08 , 41365, 2011-09 , 40000, 2011-10 , 39935, 2011-11 , 40200, 2012-01
2011-02-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-02-01 Tu |, 41355, 2011-03 , 40685, 2011-04 , 41710, 2011-05 , 40655, 2011-06 , 40275, 2011-07 , 40070, 2011-08 , 40730, 2011-09 , 39350, 2011-10 , 39250, 2011-11 , 39105, 2012-01
2011-01-31 Mo |, 40500, 2011-03 , 40830, 2011-04 , 40920, 2011-05 , 40350, 2011-06 , 39640, 2011-07 , 40320, 2011-08 , 39945, 2011-09 , 39690, 2011-10 , 39315, 2011-11 , 39500, 2012-01
2011-01-28 Fr |, 40725, 2011-03 , 40860, 2011-04 , 40940, 2011-05 , 40045, 2011-06 , 39440, 2011-07 , 39790, 2011-08 , 39880, 2011-09 , 38335, 2011-10 , 39370, 2011-11 , 39400, 2012-01
2011-01-27 Th |, 40300, 2011-03 , 40380, 2011-04 , 40550, 2011-05 , 39700, 2011-06 , 39010, 2011-07 , 39210, 2011-08 , 39550, 2011-09 , 38335, 2011-10 , 38800, 2011-11 , 39005, 2012-01
2011-01-26 We |, 39420, 2011-03 , 39560, 2011-04 , 39280, 2011-05 , 38615, 2011-06 , 38240, 2011-07 , 38000, 2011-08 , 38490, 2011-09 , 37100, 2011-10 , 37890, 2011-11 , 38195, 2012-01
2011-01-25 Tu |, 39700, 2011-03 , 39925, 2011-04 , 39665, 2011-05 , 39005, 2011-06 , 38075, 2011-07 , 38300, 2011-08 , 38585, 2011-09 , 37705, 2011-10 , 37925, 2011-11 , 39685, 2012-01
2011-01-24 Mo |, 40425, 2011-03 , 40535, 2011-04 , 40465, 2011-05 , 39500, 2011-06 , 39110, 2011-07 , 39175, 2011-08 , 39380, 2011-09 , 38930, 2011-10 , 38700, 2011-11 , 39005, 2012-01
2011-01-21 Fr |, 40550, 2011-03 , 40870, 2011-04 , 40650, 2011-05 , 39900, 2011-06 , 39575, 2011-07 , 39300, 2011-08 , 39700, 2011-09 , 38795, 2011-10 , 38860, 2011-11 , 39535, 2012-01
2011-01-20 Th |, 40040, 2011-03 , 40185, 2011-04 , 40130, 2011-05 , 39375, 2011-06 , 39055, 2011-07 , 38930, 2011-08 , 39270, 2011-09 , 38135, 2011-10 , 38200, 2011-11 , 38500, 2012-01
2011-01-19 We |, 39800, 2011-03 , 39960, 2011-04 , 39920, 2011-05 , 39030, 2011-06 , 38750, 2011-07 , 38800, 2011-08 , 38915, 2011-09 , 38115, 2011-10 , 38310, 2011-11 , 36925, 2012-01
2011-01-18 Tu |, 38100, 2011-03 , 38300, 2011-04 , 38125, 2011-05 , 37475, 2011-06 , 37280, 2011-07 , 37195, 2011-08 , 37425, 2011-09 , 36610, 2011-10 , 36360, 2011-11 , 36925, 2012-01
2011-01-17 Mo |, 38290, 2011-01 , 38150, 2011-03 , 38375, 2011-04 , 38260, 2011-05 , 37555, 2011-06 , 37440, 2011-07 , 37350, 2011-08 , 37500, 2011-09 , 36765, 2011-10 , 37080, 2011-11
2011-01-14 Fr |, 37950, 2011-01 , 38350, 2011-03 , 38350, 2011-04 , 38570, 2011-05 , 37695, 2011-06 , 37720, 2011-07 , 37280, 2011-08 , 37950, 2011-09 , 37370, 2011-10 , 37080, 2011-11
2011-01-13 Th |, 37850, 2011-01 , 38000, 2011-03 , 37950, 2011-04 , 38060, 2011-05 , 37495, 2011-06 , 37515, 2011-07 , 37530, 2011-08 , 37770, 2011-09 , 37490, 2011-10 , 37280, 2011-11
2011-01-12 We |, 37700, 2011-01 , 38050, 2011-03 , 38010, 2011-04 , 38280, 2011-05 , 37840, 2011-06 , 37795, 2011-07 , 37815, 2011-08 , 38085, 2011-09 , 37600, 2011-10 , 37250, 2011-11
2011-01-11 Tu |, 37300, 2011-01 , 37550, 2011-03 , 37285, 2011-04 , 37640, 2011-05 , 37030, 2011-06 , 37205, 2011-07 , 36930, 2011-08 , 37520, 2011-09 , 36720, 2011-10 , 36450, 2011-11
2011-01-10 Mo |, 37100, 2011-01 , 37050, 2011-03 , 36970, 2011-04 , 37240, 2011-05 , 36570, 2011-06 , 36755, 2011-07 , 36470, 2011-08 , 37000, 2011-09 , 36250, 2011-10 , 36400, 2011-11
2011-01-07 Fr |, 36450, 2011-01 , 36435, 2011-03 , 37050, 2011-04 , 36785, 2011-05 , 36190, 2011-06 , 36175, 2011-07 , 35890, 2011-08 , 36295, 2011-09 , 35810, 2011-10 , 35820, 2011-11
2011-01-06 Th |, 37500, 2011-01 , 37760, 2011-03 , 38155, 2011-04 , 38365, 2011-05 , 37895, 2011-06 , 37800, 2011-07 , 37840, 2011-08 , 37970, 2011-09 , 37425, 2011-10 , 37365, 2011-11
2011-01-05 We |, 37075, 2011-01 , 37560, 2011-03 , 37780, 2011-04 , 38100, 2011-05 , 37680, 2011-06 , 37520, 2011-07 , 37390, 2011-08 , 37735, 2011-09 , 36875, 2011-10 , 37045, 2011-11
2011-01-04 Tu |, 36800, 2011-01 , 37100, 2011-03 , 37260, 2011-04 , 37610, 2011-05 , 37150, 2011-06 , 37285, 2011-07 , 36910, 2011-08 , 37340, 2011-09 , 36480, 2011-10 , 37020, 2011-11
2011-01-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-12-31 Fr |, 36000, 2011-01 , 36540, 2011-03 , 36740, 2011-04 , 37190, 2011-05 , 36820, 2011-06 , 36680, 2011-07 , 37575, 2011-08 , 37040, 2011-09 , 36290, 2011-10 , 35995, 2011-11
2010-12-30 Th |, 35600, 2011-01 , 35885, 2011-03 , 36195, 2011-04 , 36545, 2011-05 , 36080, 2011-06 , 36020, 2011-07 , 36100, 2011-08 , 36440, 2011-09 , 35845, 2011-10 , 35750, 2011-11
2010-12-29 We |, 35445, 2011-01 , 35750, 2011-03 , 35950, 2011-04 , 36255, 2011-05 , 35820, 2011-06 , 35930, 2011-07 , 35590, 2011-08 , 36235, 2011-09 , 35400, 2011-10 , 35500, 2011-11
2010-12-28 Tu |, 35200, 2011-01 , 35470, 2011-03 , 35825, 2011-04 , 36030, 2011-05 , 35755, 2011-06 , 35855, 2011-07 , 35930, 2011-08 , 36120, 2011-09 , 35600, 2011-10 , 35550, 2011-11
2010-12-27 Mo |, 36080, 2011-01 , 36530, 2011-03 , 36605, 2011-04 , 37110, 2011-05 , 36525, 2011-06 , 36775, 2011-07 , 36800, 2011-08 , 37045, 2011-09 , 36765, 2011-10 , 36405, 2011-11
2010-12-24 Fr |, 36000, 2011-01 , 36700, 2011-03 , 36915, 2011-04 , 37300, 2011-05 , 36980, 2011-06 , 37000, 2011-07 , 35260, 2011-08 , 37345, 2011-09 , 36600, 2011-10 , 36330, 2011-11
2010-12-23 Th |, 36020, 2011-01 , 36590, 2011-03 , 36750, 2011-04 , 37175, 2011-05 , 36710, 2011-06 , 37000, 2011-07 , 36920, 2011-08 , 37310, 2011-09 , 36435, 2011-10 , 36790, 2011-11
2010-12-22 We |, 35905, 2011-01 , 36160, 2011-03 , 36400, 2011-04 , 36585, 2011-05 , 36210, 2011-06 , 36600, 2011-07 , 36200, 2011-08 , 36900, 2011-09 , 35925, 2011-10 , 36155, 2011-11
2010-12-21 Tu |, 36530, 2011-01 , 37090, 2011-03 , 37150, 2011-04 , 37685, 2011-05 , 36910, 2011-06 , 37180, 2011-07 , 36765, 2011-08 , 37440, 2011-09 , 36680, 2011-10 , 35745, 2011-11
2010-12-20 Mo |, 36200, 2011-01 , 36700, 2011-03 , 37000, 2011-04 , 37320, 2011-05 , 36775, 2011-06 , 36735, 2011-07 , 36435, 2011-08 , 36895, 2011-09 , 36150, 2011-10 , 35900, 2011-11
2010-12-17 Fr |, 35105, 2011-01 , 35640, 2011-03 , 35580, 2011-04 , 36145, 2011-05 , 35325, 2011-06 , 35590, 2011-07 , 35330, 2011-08 , 35650, 2011-09 , 34490, 2011-10 , 34680, 2011-11
2010-12-16 Th |, 34145, 2011-01 , 34740, 2011-03 , 34555, 2011-04 , 35050, 2011-05 , 34410, 2011-06 , 34500, 2011-07 , 34365, 2011-08 , 34760, 2011-09 , 33910, 2011-10 , 32265, 2011-11
2010-12-15 We |, 34235, 2011-01 , 34385, 2011-03 , 34435, 2011-04 , 34735, 2011-05 , 34215, 2011-06 , 34155, 2011-07 , 34010, 2011-08 , 34300, 2011-09 , 33700, 2011-10 , 33800, 2011-11
2010-12-14 Tu |, 34925, 2011-01 , 35110, 2011-03 , 34875, 2011-04 , 35535, 2011-05 , 34890, 2011-06 , 34945, 2011-07 , 34830, 2011-08 , 35000, 2011-09 , 34820, 2011-10 , 34050, 2011-11
2010-12-13 Mo |, 34725, 2011-01 , 34975, 2011-03 , 34920, 2011-04 , 35320, 2011-05 , 34630, 2011-06 , 34880, 2011-07 , 34615, 2011-08 , 34925, 2011-09 , 34350, 2011-10 , 34370, 2011-11
2010-12-10 Fr |, 33500, 2011-01 , 33655, 2011-03 , 33280, 2011-04 , 33805, 2011-05 , 33650, 2011-06 , 33450, 2011-07 , 33055, 2011-08 , 33510, 2011-09 , 32180, 2011-10 , 32425, 2011-11
2010-12-09 Th |, 32950, 2011-01 , 33000, 2011-03 , 32690, 2011-04 , 33100, 2011-05 , 32375, 2011-06 , 32700, 2011-07 , 32200, 2011-08 , 32680, 2011-09 , 32130, 2011-10 , 32325, 2011-11
2010-12-08 We |, 32160, 2011-01 , 32165, 2011-03 , 32210, 2011-04 , 32200, 2011-05 , 31875, 2011-06 , 31800, 2011-07 , 31690, 2011-08 , 31890, 2011-09 , 31340, 2011-10 , 31500, 2011-11
2010-12-07 Tu |, 33050, 2011-01 , 33100, 2011-03 , 32435, 2011-04 , 33225, 2011-05 , 32575, 2011-06 , 32625, 2011-07 , 32445, 2011-08 , 32700, 2011-09 , 32160, 2011-10 , 32115, 2011-11
2010-12-06 Mo |, 32800, 2011-01 , 32850, 2011-03 , 32520, 2011-04 , 32835, 2011-05 , 32265, 2011-06 , 32420, 2011-07 , 32080, 2011-08 , 32400, 2011-09 , 32080, 2011-10 , 31800, 2011-11
2010-12-03 Fr |, 32300, 2011-01 , 32310, 2011-03 , 31800, 2011-04 , 32365, 2011-05 , 31815, 2011-06 , 31685, 2011-07 , 31620, 2011-08 , 31890, 2011-09 , 31095, 2011-10 , 30885, 2011-11
2010-12-02 Th |, 31650, 2011-01 , 31605, 2011-03 , 31500, 2011-04 , 31700, 2011-05 , 31250, 2011-06 , 31350, 2011-07 , 31230, 2011-08 , 31285, 2011-09 , 30380, 2011-10 , 30960, 2011-11
2010-12-01 We |, 30950, 2011-01 , 31150, 2011-03 , 30900, 2011-04 , 31160, 2011-05 , 30540, 2011-06 , 30495, 2011-07 , 30840, 2011-08 , 30695, 2011-09 , 30400, 2011-10 , 29500, 2011-11
2010-11-30 Tu |, 30485, 2011-01 , 30580, 2011-03 , 30500, 2011-04 , 30880, 2011-05 , 30195, 2011-06 , 30455, 2011-07 , 29950, 2011-08 , 30400, 2011-09 , 29800, 2011-10 , 29500, 2011-11
2010-11-29 Mo |, 30565, 2011-01 , 30460, 2011-03 , 30200, 2011-04 , 30650, 2011-05 , 30190, 2011-06 , 30110, 2011-07 , 29930, 2011-08 , 30225, 2011-09 , 30000, 2011-10 , 29500, 2011-11
2010-11-26 Fr |, 30195, 2011-01 , 30175, 2011-03 , 29830, 2011-04 , 30375, 2011-05 , 29720, 2011-06 , 29840, 2011-07 , 29550, 2011-08 , 29865, 2011-09 , 29650, 2011-10 , 29620, 2011-11
2010-11-25 Th |, 30950, 2011-01 , 31150, 2011-03 , 30800, 2011-04 , 31280, 2011-05 , 30660, 2011-06 , 30950, 2011-07 , 30900, 2011-08 , 30895, 2011-09 , 31100, 2011-10 , 30980, 2011-11
2010-11-24 We |, 31350, 2011-01 , 31895, 2011-03 , 31685, 2011-04 , 32285, 2011-05 , 31600, 2011-06 , 31730, 2011-07 , 31320, 2011-08 , 31730, 2011-09 , 31400, 2011-10 , 31100, 2011-11
2010-11-23 Tu |, 31510, 2011-01 , 31755, 2011-03 , 32085, 2011-04 , 32220, 2011-05 , 31655, 2011-06 , 31500, 2011-07 , 31395, 2011-08 , 31580, 2011-09 , 31200, 2011-10 , 31200, 2011-11
2010-11-22 Mo |, 32650, 2011-01 , 32950, 2011-03 , 33085, 2011-04 , 33215, 2011-05 , 32610, 2011-06 , 32700, 2011-07 , 32705, 2011-08 , 32660, 2011-09 , 32750, 2011-10 , 33000, 2011-11
2010-11-19 Fr |, 33200, 2011-01 , 33920, 2011-03 , 33780, 2011-04 , 34415, 2011-05 , 33700, 2011-06 , 33700, 2011-07 , 33300, 2011-08 , 33700, 2011-09 , 32300, 2011-10 , 32805, 2011-11
2010-11-18 Th |, 32295, 2011-01 , 32720, 2011-03 , 32985, 2011-04 , 33225, 2011-05 , 33390, 2011-06 , 32680, 2011-07 , 32015, 2011-08 , 32600, 2011-09 , 32300, 2011-10 , 31900, 2011-11
2010-11-17 We |, 31560, 2011-01 , 32140, 2011-03 , 32395, 2011-04 , 32500, 2011-05 , 31855, 2011-06 , 31770, 2011-07 , 31555, 2011-08 , 31865, 2011-09 , 31370, 2011-10 , 31240, 2011-11
2010-11-16 Tu |, 32565, 2011-01 , 33055, 2011-03 , 33505, 2011-04 , 33520, 2011-05 , 32760, 2011-06 , 32820, 2011-07 , 32700, 2011-08 , 32840, 2011-09 , 32380, 2011-10 , 32880, 2011-11
2010-11-15 Mo |, 32400, 2010-11 , 32800, 2011-01 , 33430, 2011-03 , 33250, 2011-04 , 33750, 2011-05 , 32880, 2011-06 , 32835, 2011-07 , 32405, 2011-08 , 32885, 2011-09 , 32460, 2011-10
2010-11-12 Fr |, 33800, 2010-11 , 34740, 2011-01 , 35335, 2011-03 , 35670, 2011-04 , 35790, 2011-05 , 34925, 2011-06 , 35180, 2011-07 , 34835, 2011-08 , 35035, 2011-09 , 34455, 2011-10
2010-11-11 Th |, 35105, 2010-11 , 35700, 2011-01 , 36250, 2011-03 , 36580, 2011-04 , 36755, 2011-05 , 36015, 2011-06 , 36050, 2011-07 , 35980, 2011-08 , 35870, 2011-09 , 35720, 2011-10
2010-11-10 We |, 35700, 2010-11 , 36700, 2011-01 , 37210, 2011-03 , 36980, 2011-04 , 37795, 2011-05 , 37240, 2011-06 , 37285, 2011-07 , 36975, 2011-08 , 37000, 2011-09 , 36695, 2011-10
2010-11-09 Tu |, 34800, 2010-11 , 36280, 2011-01 , 36805, 2011-03 , 37100, 2011-04 , 37370, 2011-05 , 36700, 2011-06 , 36875, 2011-07 , 36205, 2011-08 , 36720, 2011-09 , 36100, 2011-10
2010-11-08 Mo |, 34000, 2010-11 , 34780, 2011-01 , 35420, 2011-03 , 35870, 2011-04 , 35865, 2011-05 , 35465, 2011-06 , 35330, 2011-07 , 35100, 2011-08 , 35250, 2011-09 , 34300, 2011-10
2010-11-05 Fr |, 33310, 2010-11 , 34170, 2011-01 , 34555, 2011-03 , 34805, 2011-04 , 35025, 2011-05 , 34535, 2011-06 , 34550, 2011-07 , 34245, 2011-08 , 34525, 2011-09 , 34260, 2011-10
2010-11-04 Th |, 32200, 2010-11 , 32920, 2011-01 , 33650, 2011-03 , 33745, 2011-04 , 34130, 2011-05 , 33430, 2011-06 , 33775, 2011-07 , 33200, 2011-08 , 33535, 2011-09 , 33100, 2011-10
2010-11-03 We |, 30650, 2010-11 , 31810, 2011-01 , 32240, 2011-03 , 32010, 2011-04 , 32645, 2011-05 , 31800, 2011-06 , 32260, 2011-07 , 31885, 2011-08 , 32440, 2011-09 , 31950, 2011-10
2010-11-02 Tu |, 30600, 2010-11 , 31410, 2011-01 , 31660, 2011-03 , 31905, 2011-04 , 32055, 2011-05 , 31625, 2011-06 , 31590, 2011-07 , 31400, 2011-08 , 31485, 2011-09 , 31180, 2011-10
2010-11-01 Mo |, 30370, 2010-11 , 30960, 2011-01 , 31135, 2011-03 , 31495, 2011-04 , 31420, 2011-05 , 31085, 2011-06 , 31125, 2011-07 , 31085, 2011-08 , 31100, 2011-09 , 30900, 2011-10
2010-10-29 Fr |, 30195, 2010-11 , 30575, 2011-01 , 30525, 2011-03 , 30670, 2011-04 , 30740, 2011-05 , 30345, 2011-06 , 30250, 2011-07 , 30000, 2011-08 , 29965, 2011-09 , 29495, 2011-10
2010-10-28 Th |, 31040, 2010-11 , 31685, 2011-01 , 31850, 2011-03 , 32190, 2011-04 , 32320, 2011-05 , 31800, 2011-06 , 31945, 2011-07 , 31300, 2011-08 , 31500, 2011-09 , 31000, 2011-10
2010-10-27 We |, 30200, 2010-11 , 30500, 2011-01 , 30700, 2011-03 , 31000, 2011-04 , 31210, 2011-05 , 30700, 2011-06 , 30715, 2011-07 , 30295, 2011-08 , 30240, 2011-09 , 30110, 2011-10
2010-10-26 Tu |, 31000, 2010-11 , 31875, 2011-01 , 32160, 2011-03 , 32405, 2011-04 , 32660, 2011-05 , 32130, 2011-06 , 32180, 2011-07 , 31700, 2011-08 , 31700, 2011-09 , 31200, 2011-10
2010-10-25 Mo |, 31550, 2010-11 , 32365, 2011-01 , 32610, 2011-03 , 32675, 2011-04 , 32955, 2011-05 , 32240, 2011-06 , 32410, 2011-07 , 31920, 2011-08 , 31960, 2011-09 , 31410, 2011-10
2010-10-22 Fr |, 30400, 2010-11 , 30805, 2011-01 , 31000, 2011-03 , 31210, 2011-04 , 31285, 2011-05 , 30730, 2011-06 , 30795, 2011-07 , 30300, 2011-08 , 30300, 2011-09 , 30080, 2011-10
2010-10-21 Th |, 30620, 2010-11 , 31000, 2011-01 , 31170, 2011-03 , 31195, 2011-04 , 31565, 2011-05 , 31085, 2011-06 , 31120, 2011-07 , 30450, 2011-08 , 30655, 2011-09 , 30150, 2011-10
2010-10-20 We |, 30985, 2010-11 , 31500, 2011-01 , 31785, 2011-03 , 31890, 2011-04 , 32100, 2011-05 , 31405, 2011-06 , 31170, 2011-07 , 30600, 2011-08 , 30505, 2011-09 , 29800, 2011-10
2010-10-19 Tu |, 30980, 2010-11 , 31415, 2011-01 , 31720, 2011-03 , 31195, 2011-04 , 31160, 2011-05 , 30565, 2011-06 , 30290, 2011-07 , 29480, 2011-08 , 29440, 2011-09 , 29005, 2011-10
2010-10-18 Mo |, 30940, 2010-11 , 31220, 2011-01 , 31580, 2011-03 , 30885, 2011-04 , 30820, 2011-05 , 30170, 2011-06 , 29900, 2011-07 , 29350, 2011-08 , 29105, 2011-09 , 29095, 2011-10
2010-10-15 Fr |, 30950, 2010-10 , 31500, 2010-11 , 31825, 2011-01 , 32040, 2011-03 , 31500, 2011-04 , 31470, 2011-05 , 30800, 2011-06 , 30590, 2011-07 , 29875, 2011-08 , 29600, 2011-09
2010-10-14 Th |, 30680, 2010-10 , 30835, 2010-11 , 31420, 2011-01 , 31570, 2011-03 , 31230, 2011-04 , 31190, 2011-05 , 30615, 2011-06 , 30310, 2011-07 , 29700, 2011-08 , 29520, 2011-09
2010-10-13 We |, 29900, 2010-10 , 30270, 2010-11 , 30470, 2011-01 , 30675, 2011-03 , 30300, 2011-04 , 30355, 2011-05 , 29665, 2011-06 , 29500, 2011-07 , 28900, 2011-08 , 28840, 2011-09
2010-10-12 Tu |, 29400, 2010-10 , 29470, 2010-11 , 29350, 2011-01 , 29335, 2011-03 , 29150, 2011-04 , 29230, 2011-05 , 28660, 2011-06 , 28630, 2011-07 , 27950, 2011-08 , 27940, 2011-09
2010-10-11 Mo |, 28845, 2010-10 , 28675, 2010-11 , 28800, 2011-01 , 29065, 2011-03 , 29090, 2011-04 , 28990, 2011-05 , 28765, 2011-06 , 28520, 2011-07 , 28155, 2011-08 , 28130, 2011-09
2010-10-08 Fr |, 27570, 2010-10 , 27520, 2010-11 , 27520, 2011-01 , 27655, 2011-03 , 27645, 2011-04 , 27580, 2011-05 , 27300, 2011-06 , 27200, 2011-07 , 27150, 2011-08 , 27015, 2011-09
2010-10-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-06 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-05 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-04 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-10-01 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-30 Th |, 26700, 2010-10 , 26720, 2010-11 , 26650, 2011-01 , 26875, 2011-03 , 26855, 2011-04 , 26920, 2011-05 , 26655, 2011-06 , 26600, 2011-07 , 26450, 2011-08 , 26220, 2011-09
2010-09-29 We |, 26600, 2010-10 , 26480, 2010-11 , 26600, 2011-01 , 26910, 2011-03 , 26965, 2011-04 , 26940, 2011-05 , 26540, 2011-06 , 26555, 2011-07 , 26430, 2011-08 , 26350, 2011-09
2010-09-28 Tu |, 26535, 2010-10 , 26320, 2010-11 , 26405, 2011-01 , 26685, 2011-03 , 26700, 2011-04 , 26750, 2011-05 , 26440, 2011-06 , 26410, 2011-07 , 26260, 2011-08 , 26000, 2011-09
2010-09-27 Mo |, 26235, 2010-10 , 26280, 2010-11 , 26235, 2011-01 , 26570, 2011-03 , 26650, 2011-04 , 26645, 2011-05 , 26350, 2011-06 , 26395, 2011-07 , 26360, 2011-08 , 26285, 2011-09
2010-09-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-23 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-22 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-09-21 Tu |, 26400, 2010-10 , 26345, 2010-11 , 26500, 2011-01 , 26805, 2011-03 , 26745, 2011-04 , 26770, 2011-05 , 26570, 2011-06 , 26380, 2011-07 , 26195, 2011-08 , 26240, 2011-09
2010-09-20 Mo |, 26195, 2010-10 , 26000, 2010-11 , 26280, 2011-01 , 26635, 2011-03 , 26615, 2011-04 , 26580, 2011-05 , 26315, 2011-06 , 26180, 2011-07 , 25985, 2011-08 , 25990, 2011-09
2010-09-17 Fr |, 25800, 2010-10 , 25600, 2010-11 , 25645, 2011-01 , 25985, 2011-03 , 25760, 2011-04 , 25880, 2011-05 , 25655, 2011-06 , 25575, 2011-07 , 25300, 2011-08 , 25400, 2011-09
2010-09-16 Th |, 25600, 2010-10 , 25200, 2010-11 , 25135, 2011-01 , 25170, 2011-03 , 25070, 2011-04 , 25050, 2011-05 , 24890, 2011-06 , 24895, 2011-07 , 24850, 2011-08 , 24900, 2011-09
2010-09-15 We |, 25610, 2010-09 , 25650, 2010-10 , 25205, 2010-11 , 25300, 2011-01 , 25285, 2011-03 , 25260, 2011-04 , 25205, 2011-05 , 25130, 2011-06 , 25050, 2011-07 , 24980, 2011-08
2010-09-14 Tu |, 25800, 2010-09 , 25760, 2010-10 , 25385, 2010-11 , 25405, 2011-01 , 25650, 2011-03 , 25675, 2011-04 , 25570, 2011-05 , 25350, 2011-06 , 25390, 2011-07 , 25350, 2011-08
2010-09-13 Mo |, 25850, 2010-09 , 25930, 2010-10 , 25495, 2010-11 , 25540, 2011-01 , 25745, 2011-03 , 25750, 2011-04 , 25625, 2011-05 , 25365, 2011-06 , 25420, 2011-07 , 25320, 2011-08
2010-09-10 Fr |, 26005, 2010-09 , 25725, 2010-10 , 25250, 2010-11 , 25265, 2011-01 , 25415, 2011-03 , 25500, 2011-04 , 25380, 2011-05 , 25225, 2011-06 , 25250, 2011-07 , 25230, 2011-08
2010-09-09 Th |, 26100, 2010-09 , 25800, 2010-10 , 25450, 2010-11 , 25445, 2011-01 , 25695, 2011-03 , 25690, 2011-04 , 25620, 2011-05 , 25290, 2011-06 , 25470, 2011-07 , 25185, 2011-08
2010-09-08 We |, 26280, 2010-09 , 26195, 2010-10 , 26215, 2010-11 , 26450, 2011-01 , 26800, 2011-03 , 26760, 2011-04 , 26720, 2011-05 , 26450, 2011-06 , 26470, 2011-07 , 26445, 2011-08
2010-09-07 Tu |, 26220, 2010-09 , 26100, 2010-10 , 26100, 2010-11 , 26390, 2011-01 , 26780, 2011-03 , 26730, 2011-04 , 26730, 2011-05 , 26420, 2011-06 , 26405, 2011-07 , 26265, 2011-08
2010-09-06 Mo |, 26090, 2010-09 , 26010, 2010-10 , 26120, 2010-11 , 26540, 2011-01 , 26920, 2011-03 , 26945, 2011-04 , 26855, 2011-05 , 26755, 2011-06 , 26635, 2011-07 , 26355, 2011-08
2010-09-03 Fr |, 25790, 2010-09 , 25695, 2010-10 , 25785, 2010-11 , 26225, 2011-01 , 26615, 2011-03 , 26545, 2011-04 , 26570, 2011-05 , 26430, 2011-06 , 26400, 2011-07 , 26300, 2011-08
2010-09-02 Th |, 25700, 2010-09 , 25730, 2010-10 , 25770, 2010-11 , 26220, 2011-01 , 26440, 2011-03 , 26340, 2011-04 , 26475, 2011-05 , 26320, 2011-06 , 26310, 2011-07 , 26260, 2011-08
2010-09-01 We |, 25500, 2010-09 , 25350, 2010-10 , 25270, 2010-11 , 25680, 2011-01 , 26010, 2011-03 , 26010, 2011-04 , 26055, 2011-05 , 26030, 2011-06 , 26080, 2011-07 , 26000, 2011-08
2010-08-31 Tu |, 25165, 2010-09 , 25000, 2010-10 , 24945, 2010-11 , 25320, 2011-01 , 25665, 2011-03 , 25700, 2011-04 , 25765, 2011-05 , 25805, 2011-06 , 25875, 2011-07 , 25900, 2011-08
2010-08-30 Mo |, 25300, 2010-09 , 25255, 2010-10 , 25360, 2010-11 , 25825, 2011-01 , 26180, 2011-03 , 26340, 2011-04 , 26300, 2011-05 , 26270, 2011-06 , 26300, 2011-07 , 26220, 2011-08
2010-08-27 Fr |, 24930, 2010-09 , 25045, 2010-10 , 25140, 2010-11 , 25630, 2011-01 , 25995, 2011-03 , 26025, 2011-04 , 26125, 2011-05 , 26140, 2011-06 , 26170, 2011-07 , 26065, 2011-08
2010-08-26 Th |, 24895, 2010-09 , 24900, 2010-10 , 25015, 2010-11 , 25520, 2011-01 , 25905, 2011-03 , 25825, 2011-04 , 26045, 2011-05 , 26170, 2011-06 , 26130, 2011-07 , 25980, 2011-08
2010-08-25 We |, 24500, 2010-09 , 24350, 2010-10 , 24320, 2010-11 , 24845, 2011-01 , 25215, 2011-03 , 25205, 2011-04 , 25365, 2011-05 , 25425, 2011-06 , 25460, 2011-07 , 25340, 2011-08
2010-08-24 Tu |, 24445, 2010-09 , 24360, 2010-10 , 24090, 2010-11 , 24485, 2011-01 , 24960, 2011-03 , 25300, 2011-04 , 25135, 2011-05 , 25350, 2011-06 , 25380, 2011-07 , 25290, 2011-08
2010-08-23 Mo |, 24660, 2010-09 , 24700, 2010-10 , 24655, 2010-11 , 25095, 2011-01 , 25545, 2011-03 , 25505, 2011-04 , 25750, 2011-05 , 25850, 2011-06 , 25900, 2011-07 , 25855, 2011-08
2010-08-20 Fr |, 24775, 2010-09 , 24800, 2010-10 , 24780, 2010-11 , 25270, 2011-01 , 25710, 2011-03 , 25785, 2011-04 , 25910, 2011-05 , 26005, 2011-06 , 26020, 2011-07 , 25900, 2011-08
2010-08-19 Th |, 25040, 2010-09 , 25150, 2010-10 , 25260, 2010-11 , 25820, 2011-01 , 26165, 2011-03 , 26140, 2011-04 , 26300, 2011-05 , 26370, 2011-06 , 26370, 2011-07 , 26290, 2011-08
2010-08-18 We |, 24655, 2010-09 , 24715, 2010-10 , 24850, 2010-11 , 25375, 2011-01 , 25835, 2011-03 , 26030, 2011-04 , 26075, 2011-05 , 26005, 2011-06 , 26050, 2011-07 , 26000, 2011-08
2010-08-17 Tu |, 24400, 2010-09 , 24540, 2010-10 , 24700, 2010-11 , 25310, 2011-01 , 25730, 2011-03 , 25635, 2011-04 , 25930, 2011-05 , 25985, 2011-06 , 25920, 2011-07 , 25865, 2011-08
2010-08-16 Mo |, 24600, 2010-08 , 24500, 2010-09 , 24400, 2010-10 , 24275, 2010-11 , 24750, 2011-01 , 25200, 2011-03 , 25380, 2011-04 , 25380, 2011-05 , 25430, 2011-06 , 25480, 2011-07
2010-08-13 Fr |, 24660, 2010-08 , 24525, 2010-09 , 24460, 2010-10 , 24305, 2010-11 , 24845, 2011-01 , 25305, 2011-03 , 25400, 2011-04 , 25440, 2011-05 , 25530, 2011-06 , 25410, 2011-07
2010-08-12 Th |, 24400, 2010-08 , 24350, 2010-09 , 24140, 2010-10 , 24015, 2010-11 , 24480, 2011-01 , 24945, 2011-03 , 25030, 2011-04 , 25080, 2011-05 , 25180, 2011-06 , 25065, 2011-07
2010-08-11 We |, 24600, 2010-08 , 24400, 2010-09 , 24360, 2010-10 , 24195, 2010-11 , 24685, 2011-01 , 25115, 2011-03 , 25145, 2011-04 , 25210, 2011-05 , 25210, 2011-06 , 25215, 2011-07
2010-08-10 Tu |, 24835, 2010-08 , 24660, 2010-09 , 24640, 2010-10 , 24410, 2010-11 , 24860, 2011-01 , 25300, 2011-03 , 25385, 2011-04 , 25420, 2011-05 , 25320, 2011-06 , 25400, 2011-07
2010-08-09 Mo |, 24600, 2010-08 , 24660, 2010-09 , 24650, 2010-10 , 24430, 2010-11 , 24910, 2011-01 , 25335, 2011-03 , 25255, 2011-04 , 25400, 2011-05 , 25300, 2011-06 , 25365, 2011-07
2010-08-06 Fr |, 24650, 2010-08 , 24600, 2010-09 , 24580, 2010-10 , 24255, 2010-11 , 24690, 2011-01 , 25045, 2011-03 , 25020, 2011-04 , 25150, 2011-05 , 25070, 2011-06 , 25090, 2011-07
2010-08-05 Th |, 24500, 2010-08 , 24430, 2010-09 , 24350, 2010-10 , 24005, 2010-11 , 24440, 2011-01 , 24780, 2011-03 , 24695, 2011-04 , 24910, 2011-05 , 24780, 2011-06 , 24820, 2011-07
2010-08-04 We |, 24505, 2010-08 , 24590, 2010-09 , 24560, 2010-10 , 24370, 2010-11 , 24890, 2011-01 , 25230, 2011-03 , 25145, 2011-04 , 25350, 2011-05 , 25180, 2011-06 , 25180, 2011-07
2010-08-03 Tu |, 24405, 2010-08 , 24375, 2010-09 , 24365, 2010-10 , 24005, 2010-11 , 24365, 2011-01 , 24715, 2011-03 , 24735, 2011-04 , 24820, 2011-05 , 24760, 2011-06 , 24710, 2011-07
2010-08-02 Mo |, 24210, 2010-08 , 24355, 2010-09 , 24320, 2010-10 , 24010, 2010-11 , 24460, 2011-01 , 24800, 2011-03 , 24725, 2011-04 , 24885, 2011-05 , 24785, 2011-06 , 24775, 2011-07
2010-07-30 Fr |, 23900, 2010-08 , 23680, 2010-09 , 23590, 2010-10 , 23465, 2010-11 , 23965, 2011-01 , 24250, 2011-03 , 24200, 2011-04 , 24300, 2011-05 , 24250, 2011-06 , 24300, 2011-07
2010-07-29 Th |, 23800, 2010-08 , 23665, 2010-09 , 23620, 2010-10 , 23320, 2010-11 , 23735, 2011-01 , 23965, 2011-03 , 23975, 2011-04 , 24090, 2011-05 , 24010, 2011-06 , 24160, 2011-07
2010-07-28 We |, 23450, 2010-08 , 23330, 2010-09 , 23100, 2010-10 , 22875, 2010-11 , 23315, 2011-01 , 23545, 2011-03 , 23460, 2011-04 , 23625, 2011-05 , 23700, 2011-06 , 23715, 2011-07
2010-07-27 Tu |, 23245, 2010-08 , 22750, 2010-09 , 22580, 2010-10 , 22180, 2010-11 , 22630, 2011-01 , 22805, 2011-03 , 22910, 2011-04 , 22945, 2011-05 , 23020, 2011-06 , 23120, 2011-07
2010-07-26 Mo |, 23240, 2010-08 , 22830, 2010-09 , 22530, 2010-10 , 22280, 2010-11 , 22795, 2011-01 , 22950, 2011-03 , 23035, 2011-04 , 23130, 2011-05 , 23020, 2011-06 , 23260, 2011-07
2010-07-23 Fr |, 23380, 2010-08 , 22940, 2010-09 , 22585, 2010-10 , 22515, 2010-11 , 22950, 2011-01 , 23280, 2011-03 , 23330, 2011-04 , 23350, 2011-05 , 23335, 2011-06 , 23600, 2011-07
2010-07-22 Th |, 23200, 2010-08 , 22500, 2010-09 , 22120, 2010-10 , 21725, 2010-11 , 22040, 2011-01 , 22430, 2011-03 , 22595, 2011-04 , 22715, 2011-05 , 22675, 2011-06 , 22795, 2011-07
2010-07-21 We |, 23230, 2010-08 , 22510, 2010-09 , 22130, 2010-10 , 21720, 2010-11 , 22110, 2011-01 , 22450, 2011-03 , 22590, 2011-04 , 22750, 2011-05 , 22850, 2011-06 , 22730, 2011-07
2010-07-20 Tu |, 23100, 2010-08 , 22520, 2010-09 , 22070, 2010-10 , 21745, 2010-11 , 22190, 2011-01 , 22540, 2011-03 , 22440, 2011-04 , 22855, 2011-05 , 22850, 2011-06 , 22670, 2011-07
2010-07-19 Mo |, 22855, 2010-08 , 22140, 2010-09 , 21745, 2010-10 , 21390, 2010-11 , 21735, 2011-01 , 22140, 2011-03 , 22145, 2011-04 , 22450, 2011-05 , 22505, 2011-06 , 22600, 2011-07
2010-07-16 Fr |, 22920, 2010-08 , 22250, 2010-09 , 21800, 2010-10 , 21580, 2010-11 , 22010, 2011-01 , 22390, 2011-03 , 22400, 2011-04 , 22740, 2011-05 , 22800, 2011-06 , 22850, 2011-07
2010-07-15 Th |, 23290, 2010-07 , 22750, 2010-08 , 22065, 2010-09 , 21675, 2010-10 , 21380, 2010-11 , 21760, 2011-01 , 22150, 2011-03 , 22270, 2011-04 , 22500, 2011-05 , 22565, 2011-06
2010-07-14 We |, 23395, 2010-07 , 22770, 2010-08 , 21935, 2010-09 , 21625, 2010-10 , 21245, 2010-11 , 21735, 2011-01 , 22095, 2011-03 , 22295, 2011-04 , 22490, 2011-05 , 22520, 2011-06
2010-07-13 Tu |, 23000, 2010-07 , 22525, 2010-08 , 21735, 2010-09 , 21380, 2010-10 , 20985, 2010-11 , 21490, 2011-01 , 21905, 2011-03 , 22120, 2011-04 , 22270, 2011-05 , 22285, 2011-06
2010-07-12 Mo |, 23300, 2010-07 , 22530, 2010-08 , 22120, 2010-09 , 21720, 2010-10 , 21410, 2010-11 , 21905, 2011-01 , 22300, 2011-03 , 22455, 2011-04 , 22680, 2011-05 , 22655, 2011-06
2010-07-09 Fr |, 23400, 2010-07 , 23100, 2010-08 , 22665, 2010-09 , 22265, 2010-10 , 22115, 2010-11 , 22595, 2011-01 , 22960, 2011-03 , 23035, 2011-04 , 23230, 2011-05 , 23230, 2011-06
2010-07-08 Th |, 23400, 2010-07 , 23000, 2010-08 , 22500, 2010-09 , 22085, 2010-10 , 21955, 2010-11 , 22420, 2011-01 , 22770, 2011-03 , 22850, 2011-04 , 23060, 2011-05 , 23090, 2011-06
2010-07-07 We |, 23350, 2010-07 , 22750, 2010-08 , 22265, 2010-09 , 21960, 2010-10 , 21790, 2010-11 , 22185, 2011-01 , 22475, 2011-03 , 22480, 2011-04 , 22565, 2011-05 , 22590, 2011-06
2010-07-06 Tu |, 23300, 2010-07 , 22700, 2010-08 , 22130, 2010-09 , 21775, 2010-10 , 21605, 2010-11 , 21920, 2011-01 , 22185, 2011-03 , 22030, 2011-04 , 22260, 2011-05 , 22320, 2011-06
2010-07-05 Mo |, 23500, 2010-07 , 22800, 2010-08 , 22160, 2010-09 , 21795, 2010-10 , 21655, 2010-11 , 21830, 2011-01 , 22045, 2011-03 , 22115, 2011-04 , 22200, 2011-05 , 22280, 2011-06
2010-07-02 Fr |, 23600, 2010-07 , 22880, 2010-08 , 22150, 2010-09 , 21745, 2010-10 , 21560, 2010-11 , 21715, 2011-01 , 21995, 2011-03 , 21985, 2011-04 , 22100, 2011-05 , 22140, 2011-06
2010-07-01 Th |, 23620, 2010-07 , 22850, 2010-08 , 22055, 2010-09 , 21490, 2010-10 , 21175, 2010-11 , 21320, 2011-01 , 21630, 2011-03 , 21795, 2011-04 , 21750, 2011-05 , 21695, 2011-06
2010-06-30 We |, 23605, 2010-07 , 22820, 2010-08 , 22300, 2010-09 , 21770, 2010-10 , 21585, 2010-11 , 21740, 2011-01 , 22020, 2011-03 , 21940, 2011-04 , 22010, 2011-05 , 22090, 2011-06
2010-06-29 Tu |, 23575, 2010-07 , 22840, 2010-08 , 22215, 2010-09 , 21750, 2010-10 , 21580, 2010-11 , 21775, 2011-01 , 22030, 2011-03 , 21885, 2011-04 , 22110, 2011-05 , 21965, 2011-06
2010-06-28 Mo |, 23600, 2010-07 , 23030, 2010-08 , 22610, 2010-09 , 22300, 2010-10 , 22200, 2010-11 , 22380, 2011-01 , 22570, 2011-03 , 22600, 2011-04 , 22550, 2011-05 , 22610, 2011-06
2010-06-25 Fr |, 23460, 2010-07 , 22800, 2010-08 , 22365, 2010-09 , 22130, 2010-10 , 21905, 2010-11 , 22050, 2011-01 , 22185, 2011-03 , 22100, 2011-04 , 22200, 2011-05 , 22240, 2011-06
2010-06-24 Th |, 23650, 2010-07 , 22900, 2010-08 , 22375, 2010-09 , 22070, 2010-10 , 21820, 2010-11 , 21970, 2011-01 , 22080, 2011-03 , 21705, 2011-04 , 22180, 2011-05 , 22130, 2011-06
2010-06-23 We |, 23330, 2010-07 , 22710, 2010-08 , 22160, 2010-09 , 22800, 2010-10 , 21535, 2010-11 , 21690, 2011-01 , 21720, 2011-03 , 21645, 2011-04 , 21820, 2011-05 , 21850, 2011-06
2010-06-22 Tu |, 23220, 2010-07 , 22630, 2010-08 , 22080, 2010-09 , 21740, 2010-10 , 21475, 2010-11 , 21615, 2011-01 , 21610, 2011-03 , 21600, 2011-04 , 21700, 2011-05 , 21670, 2011-06
2010-06-21 Mo |, 23600, 2010-07 , 22780, 2010-08 , 22465, 2010-09 , 22160, 2010-10 , 21895, 2010-11 , 21930, 2011-01 , 21960, 2011-03 , 21950, 2011-04 , 21905, 2011-05 , 22100, 2011-06
2010-06-18 Fr |, 23600, 2010-07 , 22800, 2010-08 , 22080, 2010-09 , 21450, 2010-10 , 21055, 2010-11 , 21200, 2011-01 , 21300, 2011-03 , 21370, 2011-04 , 21420, 2011-05 , 21535, 2011-06
2010-06-17 Th |, 23750, 2010-06 , 23600, 2010-07 , 22810, 2010-08 , 22075, 2010-09 , 21520, 2010-10 , 21265, 2010-11 , 21570, 2011-01 , 21710, 2011-03 , 21630, 2011-04 , 21650, 2011-05
2010-06-16 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-06-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-06-14 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-06-11 Fr |, 23400, 2010-06 , 23680, 2010-07 , 22820, 2010-08 , 22085, 2010-09 , 21580, 2010-10 , 21180, 2010-11 , 21360, 2011-01 , 21395, 2011-03 , 21395, 2011-04 , 21320, 2011-05
2010-06-10 Th |, 23300, 2010-06 , 23220, 2010-07 , 22405, 2010-08 , 21515, 2010-09 , 21190, 2010-10 , 20635, 2010-11 , 20730, 2011-01 , 20800, 2011-03 , 20850, 2011-04 , 20950, 2011-05
2010-06-09 We |, 23150, 2010-06 , 23100, 2010-07 , 22200, 2010-08 , 21375, 2010-09 , 20710, 2010-10 , 20150, 2010-11 , 20360, 2011-01 , 20405, 2011-03 , 20550, 2011-04 , 20560, 2011-05
2010-06-08 Tu |, 23000, 2010-06 , 22590, 2010-07 , 21640, 2010-08 , 20910, 2010-09 , 20490, 2010-10 , 20115, 2010-11 , 20260, 2011-01 , 20320, 2011-03 , 20200, 2011-04 , 20495, 2011-05
2010-06-07 Mo |, 23000, 2010-06 , 22000, 2010-07 , 20945, 2010-08 , 20560, 2010-09 , 20345, 2010-10 , 20110, 2010-11 , 20500, 2011-01 , 20575, 2011-03 , 20700, 2011-04 , 20700, 2011-05
2010-06-04 Fr |, 23600, 2010-06 , 23025, 2010-07 , 22300, 2010-08 , 21830, 2010-09 , 21630, 2010-10 , 21310, 2010-11 , 21750, 2011-01 , 21750, 2011-03 , 21950, 2011-04 , 21800, 2011-05
2010-06-03 Th |, 23330, 2010-06 , 22800, 2010-07 , 22275, 2010-08 , 21835, 2010-09 , 21715, 2010-10 , 21400, 2010-11 , 21755, 2011-01 , 21900, 2011-03 , 22100, 2011-04 , 22215, 2011-05
2010-06-02 We |, 23100, 2010-06 , 22815, 2010-07 , 22300, 2010-08 , 22005, 2010-09 , 21820, 2010-10 , 21480, 2010-11 , 21800, 2011-01 , 21875, 2011-03 , 21505, 2011-04 , 21900, 2011-05
2010-06-01 Tu |, 23905, 2010-06 , 23300, 2010-07 , 22850, 2010-08 , 22570, 2010-09 , 22370, 2010-10 , 22090, 2010-11 , 22310, 2011-01 , 22440, 2011-03 , 22560, 2011-04 , 22660, 2011-05
2010-05-31 Mo |, 24200, 2010-06 , 23420, 2010-07 , 23010, 2010-08 , 22845, 2010-09 , 22605, 2010-10 , 22425, 2010-11 , 22700, 2011-01 , 22815, 2011-03 , 22955, 2011-04 , 23155, 2011-05
2010-05-28 Fr |, 23500, 2010-06 , 23290, 2010-07 , 23095, 2010-08 , 22950, 2010-09 , 22920, 2010-10 , 22655, 2010-11 , 22880, 2011-01 , 22890, 2011-03 , 22895, 2011-04 , 23000, 2011-05
2010-05-27 Th |, 23245, 2010-06 , 23100, 2010-07 , 22830, 2010-08 , 22855, 2010-09 , 22680, 2010-10 , 22365, 2010-11 , 22605, 2011-01 , 22640, 2011-03 , 22180, 2011-04 , 22655, 2011-05
2010-05-26 We |, 23000, 2010-06 , 22920, 2010-07 , 22520, 2010-08 , 22440, 2010-09 , 22210, 2010-10 , 22040, 2010-11 , 22260, 2011-01 , 22250, 2011-03 , 22320, 2011-04 , 22360, 2011-05
2010-05-25 Tu |, 22950, 2010-06 , 22700, 2010-07 , 22255, 2010-08 , 21955, 2010-09 , 21735, 2010-10 , 21420, 2010-11 , 21730, 2011-01 , 21880, 2011-03 , 22110, 2011-04 , 22250, 2011-05
2010-05-24 Mo |, 23000, 2010-06 , 22770, 2010-07 , 22460, 2010-08 , 22165, 2010-09 , 22000, 2010-10 , 21845, 2010-11 , 22140, 2011-01 , 22450, 2011-03 , 22590, 2011-04 , 22650, 2011-05
2010-05-21 Fr |, 22800, 2010-06 , 22160, 2010-07 , 21825, 2010-08 , 21640, 2010-09 , 21505, 2010-10 , 21425, 2010-11 , 21725, 2011-01 , 22010, 2011-03 , 22200, 2011-04 , 22000, 2011-05
2010-05-20 Th |, 22800, 2010-06 , 22320, 2010-07 , 21960, 2010-08 , 21765, 2010-09 , 21620, 2010-10 , 21460, 2010-11 , 21760, 2011-01 , 22150, 2011-03 , 22700, 2011-04 , 22260, 2011-05
2010-05-19 We |, 22750, 2010-06 , 22355, 2010-07 , 22065, 2010-08 , 21855, 2010-09 , 21485, 2010-10 , 21440, 2010-11 , 21750, 2011-01 , 22125, 2011-03 , 22270, 2011-04 , 22400, 2011-05
2010-05-18 Tu |, 22850, 2010-06 , 22370, 2010-07 , 21900, 2010-08 , 21825, 2010-09 , 21460, 2010-10 , 21390, 2010-11 , 21760, 2011-01 , 22120, 2011-03 , 22200, 2011-04 , 22300, 2011-05
2010-05-17 Mo |, 22500, 2010-05 , 22250, 2010-06 , 21650, 2010-07 , 21210, 2010-08 , 21075, 2010-09 , 20980, 2010-10 , 20790, 2010-11 , 21170, 2011-01 , 21480, 2011-03 , 21435, 2011-04
2010-05-14 Fr |, 23130, 2010-05 , 22780, 2010-06 , 22380, 2010-07 , 21920, 2010-08 , 21745, 2010-09 , 21775, 2010-10 , 21595, 2010-11 , 22005, 2011-01 , 22385, 2011-03 , 22605, 2011-04
2010-05-13 Th |, 23100, 2010-05 , 23055, 2010-06 , 22830, 2010-07 , 22505, 2010-08 , 22435, 2010-09 , 22330, 2010-10 , 22255, 2010-11 , 22680, 2011-01 , 22980, 2011-03 , 22900, 2011-04
2010-05-12 We |, 22910, 2010-05 , 22810, 2010-06 , 22645, 2010-07 , 22350, 2010-08 , 22285, 2010-09 , 22220, 2010-10 , 22115, 2010-11 , 22490, 2011-01 , 22825, 2011-03 , 22700, 2011-04
2010-05-11 Tu |, 22880, 2010-05 , 22635, 2010-06 , 22400, 2010-07 , 22140, 2010-08 , 22000, 2010-09 , 21935, 2010-10 , 21785, 2010-11 , 22255, 2011-01 , 22500, 2011-03 , 22700, 2011-04
2010-05-10 Mo |, 23300, 2010-05 , 23160, 2010-06 , 22950, 2010-07 , 22570, 2010-08 , 22570, 2010-09 , 22395, 2010-10 , 22360, 2010-11 , 22780, 2011-01 , 22980, 2011-03 , 22920, 2011-04
2010-05-07 Fr |, 23185, 2010-05 , 22835, 2010-06 , 22495, 2010-07 , 22140, 2010-08 , 22140, 2010-09 , 22030, 2010-10 , 21950, 2010-11 , 22315, 2011-01 , 22575, 2011-03 , 23000, 2011-04
2010-05-06 Th |, 23485, 2010-05 , 23360, 2010-06 , 23050, 2010-07 , 22770, 2010-08 , 22670, 2010-09 , 22670, 2010-10 , 22530, 2010-11 , 22855, 2011-01 , 23170, 2011-03 , 23300, 2011-04
2010-05-05 We |, 23735, 2010-05 , 23635, 2010-06 , 23365, 2010-07 , 23050, 2010-08 , 22905, 2010-09 , 22810, 2010-10 , 22735, 2010-11 , 23080, 2011-01 , 23350, 2011-03 , 23400, 2011-04
2010-05-04 Tu |, 24055, 2010-05 , 24050, 2010-06 , 23890, 2010-07 , 23395, 2010-08 , 23265, 2010-09 , 23100, 2010-10 , 23055, 2010-11 , 23400, 2011-01 , 23625, 2011-03 , 23675, 2011-04
2010-05-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-04-30 Fr |, 24230, 2010-05 , 24230, 2010-06 , 24025, 2010-07 , 23590, 2010-08 , 23525, 2010-09 , 23335, 2010-10 , 23360, 2010-11 , 23715, 2011-01 , 23820, 2011-03 , 23900, 2011-04
2010-04-29 Th |, 24195, 2010-05 , 24175, 2010-06 , 23920, 2010-07 , 23465, 2010-08 , 23430, 2010-09 , 23250, 2010-10 , 23285, 2010-11 , 23675, 2011-01 , 23865, 2011-03 , 23860, 2011-04
2010-04-28 We |, 24195, 2010-05 , 24200, 2010-06 , 23960, 2010-07 , 23535, 2010-08 , 23500, 2010-09 , 23340, 2010-10 , 23340, 2010-11 , 23675, 2011-01 , 23955, 2011-03 , 23860, 2011-04
2010-04-27 Tu |, 24510, 2010-05 , 24505, 2010-06 , 24325, 2010-07 , 23990, 2010-08 , 23865, 2010-09 , 23750, 2010-10 , 23720, 2010-11 , 24025, 2011-01 , 24280, 2011-03 , 24200, 2011-04
2010-04-26 Mo |, 24985, 2010-05 , 24970, 2010-06 , 24900, 2010-07 , 24500, 2010-08 , 24505, 2010-09 , 24360, 2010-10 , 24295, 2010-11 , 24560, 2011-01 , 24760, 2011-03 , 24655, 2011-04
2010-04-23 Fr |, 24905, 2010-05 , 24885, 2010-06 , 24755, 2010-07 , 24360, 2010-08 , 24315, 2010-09 , 24050, 2010-10 , 24060, 2010-11 , 24315, 2011-01 , 24550, 2011-03 , 24650, 2011-04
2010-04-22 Th |, 25150, 2010-05 , 25080, 2010-06 , 24855, 2010-07 , 24460, 2010-08 , 24350, 2010-09 , 24120, 2010-10 , 24065, 2010-11 , 24370, 2011-01 , 24595, 2011-03 , 24750, 2011-04
2010-04-21 We |, 25450, 2010-05 , 25250, 2010-06 , 25080, 2010-07 , 24640, 2010-08 , 24595, 2010-09 , 24425, 2010-10 , 24325, 2010-11 , 24595, 2011-01 , 24850, 2011-03 , 24980, 2011-04
2010-04-20 Tu |, 25415, 2010-05 , 25315, 2010-06 , 25110, 2010-07 , 24805, 2010-08 , 24735, 2010-09 , 24600, 2010-10 , 24480, 2010-11 , 24795, 2011-01 , 24980, 2011-03 , 24820, 2011-04
2010-04-19 Mo |, 24980, 2010-05 , 24825, 2010-06 , 24655, 2010-07 , 24410, 2010-08 , 24325, 2010-09 , 24205, 2010-10 , 24125, 2010-11 , 24355, 2011-01 , 24580, 2011-03 , 24980, 2011-04
2010-04-16 Fr |, 25650, 2010-05 , 25650, 2010-06 , 25610, 2010-07 , 25350, 2010-08 , 25325, 2010-09 , 25160, 2010-10 , 25145, 2010-11 , 25375, 2011-01 , 25580, 2011-03 , 25550, 2011-04
2010-04-15 Th |, 25700, 2010-04 , 25800, 2010-05 , 25770, 2010-06 , 25770, 2010-07 , 25565, 2010-08 , 25625, 2010-09 , 25440, 2010-10 , 25370, 2010-11 , 25625, 2011-01 , 25805, 2011-03
2010-04-14 We |, 25670, 2010-04 , 25735, 2010-05 , 25710, 2010-06 , 25655, 2010-07 , 25500, 2010-08 , 25595, 2010-09 , 25365, 2010-10 , 25260, 2010-11 , 25600, 2011-01 , 25785, 2011-03
2010-04-13 Tu |, 25510, 2010-04 , 25600, 2010-05 , 25630, 2010-06 , 25320, 2010-07 , 25260, 2010-08 , 25390, 2010-09 , 25120, 2010-10 , 25020, 2010-11 , 25440, 2011-01 , 25540, 2011-03
2010-04-12 Mo |, 25620, 2010-04 , 25600, 2010-05 , 25650, 2010-06 , 25415, 2010-07 , 25400, 2010-08 , 25485, 2010-09 , 25270, 2010-10 , 25065, 2010-11 , 25495, 2011-01 , 25650, 2011-03
2010-04-09 Fr |, 25300, 2010-04 , 25360, 2010-05 , 25425, 2010-06 , 25195, 2010-07 , 25210, 2010-08 , 25270, 2010-09 , 25070, 2010-10 , 24895, 2010-11 , 25345, 2011-01 , 25500, 2011-03
2010-04-08 Th |, 25250, 2010-04 , 25160, 2010-05 , 25250, 2010-06 , 24975, 2010-07 , 25005, 2010-08 , 25050, 2010-09 , 24850, 2010-10 , 24660, 2010-11 , 25180, 2011-01 , 25290, 2011-03
2010-04-07 We |, 25500, 2010-04 , 25590, 2010-05 , 25600, 2010-06 , 25425, 2010-07 , 25475, 2010-08 , 25505, 2010-09 , 25280, 2010-10 , 25090, 2010-11 , 25695, 2011-01 , 25705, 2011-03
2010-04-06 Tu |, 25600, 2010-04 , 25570, 2010-05 , 25540, 2010-06 , 25330, 2010-07 , 25440, 2010-08 , 25390, 2010-09 , 25185, 2010-10 , 24990, 2010-11 , 25555, 2011-01 , 25695, 2011-03
2010-04-05 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-04-02 Fr |, 25000, 2010-04 , 24955, 2010-05 , 25035, 2010-06 , 24785, 2010-07 , 24745, 2010-08 , 24780, 2010-09 , 24630, 2010-10 , 24395, 2010-11 , 25050, 2011-01 , 25095, 2011-03
2010-04-01 Th |, 24800, 2010-04 , 24680, 2010-05 , 24720, 2010-06 , 24485, 2010-07 , 24625, 2010-08 , 24580, 2010-09 , 24560, 2010-10 , 24285, 2010-11 , 24810, 2011-01 , 24950, 2011-03
2010-03-31 We |, 24595, 2010-04 , 24525, 2010-05 , 24450, 2010-06 , 24390, 2010-07 , 24480, 2010-08 , 24515, 2010-09 , 24390, 2010-10 , 24165, 2010-11 , 24705, 2011-01 , 24750, 2011-03
2010-03-30 Tu |, 24900, 2010-04 , 24960, 2010-05 , 24830, 2010-06 , 24850, 2010-07 , 24755, 2010-08 , 24915, 2010-09 , 24730, 2010-10 , 24535, 2010-11 , 25035, 2011-01 , 25110, 2011-03
2010-03-29 Mo |, 25050, 2010-04 , 25010, 2010-05 , 24975, 2010-06 , 24790, 2010-07 , 24845, 2010-08 , 24955, 2010-09 , 24800, 2010-10 , 24570, 2010-11 , 25030, 2011-01 , 25155, 2011-03
2010-03-26 Fr |, 24770, 2010-04 , 24820, 2010-05 , 24770, 2010-06 , 24590, 2010-07 , 24700, 2010-08 , 24855, 2010-09 , 24700, 2010-10 , 24410, 2010-11 , 25060, 2011-01 , 24860, 2011-03
2010-03-25 Th |, 24835, 2010-04 , 24680, 2010-05 , 24545, 2010-06 , 24470, 2010-07 , 24510, 2010-08 , 24675, 2010-09 , 24530, 2010-10 , 24305, 2010-11 , 25000, 2011-01 , 24930, 2011-03
2010-03-24 We |, 24000, 2010-04 , 23860, 2010-05 , 23650, 2010-06 , 23545, 2010-07 , 23450, 2010-08 , 23750, 2010-09 , 23560, 2010-10 , 23475, 2010-11 , 24080, 2011-01 , 24165, 2011-03
2010-03-23 Tu |, 23825, 2010-04 , 23680, 2010-05 , 23415, 2010-06 , 23410, 2010-07 , 23415, 2010-08 , 23560, 2010-09 , 23470, 2010-10 , 23365, 2010-11 , 24050, 2011-01 , 24100, 2011-03
2010-03-22 Mo |, 23855, 2010-04 , 23930, 2010-05 , 23850, 2010-06 , 23790, 2010-07 , 23830, 2010-08 , 24005, 2010-09 , 23880, 2010-10 , 23705, 2010-11 , 24430, 2011-01 , 24410, 2011-03
2010-03-19 Fr |, 23950, 2010-04 , 24090, 2010-05 , 24010, 2010-06 , 23980, 2010-07 , 24030, 2010-08 , 24200, 2010-09 , 24145, 2010-10 , 23925, 2010-11 , 24550, 2011-01 , 24660, 2011-03
2010-03-18 Th |, 23460, 2010-04 , 23555, 2010-05 , 23495, 2010-06 , 23420, 2010-07 , 23455, 2010-08 , 23660, 2010-09 , 23595, 2010-10 , 23390, 2010-11 , 24030, 2011-01 , 24250, 2011-03
2010-03-17 We |, 23600, 2010-04 , 23700, 2010-05 , 23710, 2010-06 , 23600, 2010-07 , 23670, 2010-08 , 23880, 2010-09 , 23800, 2010-10 , 23575, 2010-11 , 24220, 2011-01 , 24200, 2011-03
2010-03-16 Tu |, 23280, 2010-04 , 23250, 2010-05 , 23320, 2010-06 , 23190, 2010-07 , 23180, 2010-08 , 23310, 2010-09 , 23255, 2010-10 , 23100, 2010-11 , 23670, 2011-01 , 23770, 2011-03
2010-03-15 Mo |, 23100, 2010-03 , 23250, 2010-04 , 23055, 2010-05 , 22990, 2010-06 , 22800, 2010-07 , 22850, 2010-08 , 22890, 2010-09 , 22905, 2010-10 , 22765, 2010-11 , 23240, 2011-01
2010-03-12 Fr |, 23655, 2010-03 , 23660, 2010-04 , 23660, 2010-05 , 23685, 2010-06 , 23550, 2010-07 , 23620, 2010-08 , 23730, 2010-09 , 23650, 2010-10 , 23605, 2010-11 , 24160, 2011-01
2010-03-11 Th |, 23950, 2010-03 , 23935, 2010-04 , 23945, 2010-05 , 23930, 2010-06 , 23895, 2010-07 , 23975, 2010-08 , 24090, 2010-09 , 23900, 2010-10 , 23935, 2010-11 , 24520, 2011-01
2010-03-10 We |, 23970, 2010-03 , 24050, 2010-04 , 24265, 2010-05 , 24280, 2010-06 , 24250, 2010-07 , 24310, 2010-08 , 24555, 2010-09 , 24345, 2010-10 , 24390, 2010-11 , 24935, 2011-01
2010-03-09 Tu |, 24045, 2010-03 , 24085, 2010-04 , 24255, 2010-05 , 24275, 2010-06 , 24180, 2010-07 , 24280, 2010-08 , 24530, 2010-09 , 24350, 2010-10 , 24320, 2010-11 , 24925, 2011-01
2010-03-08 Mo |, 24400, 2010-03 , 24380, 2010-04 , 24520, 2010-05 , 24455, 2010-06 , 24535, 2010-07 , 24630, 2010-08 , 24800, 2010-09 , 24595, 2010-10 , 24550, 2010-11 , 25270, 2011-01
2010-03-05 Fr |, 23800, 2010-03 , 23920, 2010-04 , 23940, 2010-05 , 23900, 2010-06 , 23760, 2010-07 , 23840, 2010-08 , 24020, 2010-09 , 23920, 2010-10 , 23875, 2010-11 , 24550, 2011-01
2010-03-04 Th |, 23700, 2010-03 , 23840, 2010-04 , 23730, 2010-05 , 23710, 2010-06 , 23550, 2010-07 , 23550, 2010-08 , 23725, 2010-09 , 23725, 2010-10 , 23590, 2010-11 , 24300, 2011-01
2010-03-03 We |, 23900, 2010-03 , 24125, 2010-04 , 23950, 2010-05 , 23920, 2010-06 , 23990, 2010-07 , 24015, 2010-08 , 24280, 2010-09 , 24230, 2010-10 , 24100, 2010-11 , 24855, 2011-01
2010-03-02 Tu |, 23700, 2010-03 , 24030, 2010-04 , 23785, 2010-05 , 23750, 2010-06 , 23825, 2010-07 , 24050, 2010-08 , 24095, 2010-09 , 24215, 2010-10 , 24000, 2010-11 , 24590, 2011-01
2010-03-01 Mo |, 24400, 2010-03 , 24610, 2010-04 , 24680, 2010-05 , 24720, 2010-06 , 24700, 2010-07 , 24890, 2010-08 , 25000, 2010-09 , 24700, 2010-10 , 24800, 2010-11 , 25500, 2011-01
2010-02-26 Fr |, 24500, 2010-03 , 24610, 2010-04 , 24835, 2010-05 , 24785, 2010-06 , 24835, 2010-07 , 24920, 2010-08 , 25070, 2010-09 , 24750, 2010-10 , 24820, 2010-11 , 25525, 2011-01
2010-02-25 Th |, 24370, 2010-03 , 24480, 2010-04 , 24680, 2010-05 , 24635, 2010-06 , 24680, 2010-07 , 24635, 2010-08 , 24905, 2010-09 , 24650, 2010-10 , 24680, 2010-11 , 25500, 2011-01
2010-02-24 We |, 24800, 2010-03 , 24950, 2010-04 , 25145, 2010-05 , 25100, 2010-06 , 25205, 2010-07 , 25450, 2010-08 , 25535, 2010-09 , 25255, 2010-10 , 25210, 2010-11 , 25945, 2011-01
2010-02-23 Tu |, 24745, 2010-03 , 24940, 2010-04 , 25105, 2010-05 , 25085, 2010-06 , 25135, 2010-07 , 25200, 2010-08 , 25355, 2010-09 , 25025, 2010-10 , 25020, 2010-11 , 25675, 2011-01
2010-02-22 Mo |, 24480, 2010-03 , 24750, 2010-04 , 24885, 2010-05 , 25005, 2010-06 , 24970, 2010-07 , 25100, 2010-08 , 25165, 2010-09 , 24950, 2010-10 , 24730, 2010-11 , 25650, 2011-01
2010-02-19 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-18 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-17 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-16 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-12 Fr |, 23890, 2010-03 , 24000, 2010-04 , 24330, 2010-05 , 24390, 2010-06 , 24430, 2010-07 , 24385, 2010-08 , 24650, 2010-09 , 24400, 2010-10 , 24290, 2010-11 , 25000, 2011-01
2010-02-11 Th |, 23500, 2010-03 , 23710, 2010-04 , 23850, 2010-05 , 23875, 2010-06 , 23870, 2010-07 , 23995, 2010-08 , 24270, 2010-09 , 24165, 2010-10 , 24000, 2010-11 , 24700, 2011-01
2010-02-10 We |, 23025, 2010-03 , 23085, 2010-04 , 23280, 2010-05 , 23220, 2010-06 , 23355, 2010-07 , 23595, 2010-08 , 23625, 2010-09 , 23140, 2010-10 , 23395, 2010-11 , 24175, 2011-01
2010-02-09 Tu |, 22190, 2010-03 , 22255, 2010-04 , 22380, 2010-05 , 22400, 2010-06 , 22435, 2010-07 , 22605, 2010-08 , 22720, 2010-09 , 22860, 2010-10 , 22500, 2010-11 , 23290, 2011-01
2010-02-08 Mo |, 21800, 2010-03 , 21815, 2010-04 , 21980, 2010-05 , 21980, 2010-06 , 22070, 2010-07 , 22430, 2010-08 , 22310, 2010-09 , 22555, 2010-10 , 22130, 2010-11 , 23065, 2011-01
2010-02-05 Fr |, 21800, 2010-03 , 21935, 2010-04 , 22030, 2010-05 , 22060, 2010-06 , 22200, 2010-07 , 22550, 2010-08 , 22500, 2010-09 , 22590, 2010-10 , 22250, 2010-11 , 22980, 2011-01
2010-02-04 Th |, 22600, 2010-03 , 22700, 2010-04 , 22980, 2010-05 , 23070, 2010-06 , 23160, 2010-07 , 23250, 2010-08 , 23545, 2010-09 , 23470, 2010-10 , 23165, 2010-11 , 23900, 2011-01
2010-02-03 We |, 23035, 2010-03 , 23275, 2010-04 , 23525, 2010-05 , 23665, 2010-06 , 23695, 2010-07 , 23730, 2010-08 , 24080, 2010-09 , 23885, 2010-10 , 23700, 2010-11 , 24435, 2011-01
2010-02-02 Tu |, 22530, 2010-03 , 22660, 2010-04 , 22955, 2010-05 , 23025, 2010-06 , 23120, 2010-07 , 23350, 2010-08 , 23460, 2010-09 , 23255, 2010-10 , 23100, 2010-11 , 23700, 2011-01
2010-02-01 Mo |, 22505, 2010-03 , 22600, 2010-04 , 23000, 2010-05 , 23005, 2010-06 , 23140, 2010-07 , 23285, 2010-08 , 23480, 2010-09 , 23150, 2010-10 , 23100, 2010-11 , 23850, 2011-01
2010-01-29 Fr |, 22475, 2010-03 , 22665, 2010-04 , 22985, 2010-05 , 23085, 2010-06 , 23060, 2010-07 , 23400, 2010-08 , 23425, 2010-09 , 23350, 2010-10 , 23200, 2010-11 , 23900, 2011-01
2010-01-28 Th |, 22610, 2010-03 , 22880, 2010-04 , 23165, 2010-05 , 23265, 2010-06 , 23200, 2010-07 , 23320, 2010-08 , 23520, 2010-09 , 23400, 2010-10 , 23140, 2010-11 , 23950, 2011-01
2010-01-27 We |, 23275, 2010-03 , 23705, 2010-04 , 23780, 2010-05 , 23795, 2010-06 , 23820, 2010-07 , 24050, 2010-08 , 24180, 2010-09 , 24145, 2010-10 , 23900, 2010-11 , 24700, 2011-01
2010-01-26 Tu |, 23530, 2010-03 , 23880, 2010-04 , 24065, 2010-05 , 24125, 2010-06 , 24135, 2010-07 , 24495, 2010-08 , 24385, 2010-09 , 24320, 2010-10 , 24095, 2010-11 , 24795, 2011-01
2010-01-25 Mo |, 24035, 2010-03 , 24295, 2010-04 , 24590, 2010-05 , 24550, 2010-06 , 24660, 2010-07 , 24735, 2010-08 , 24895, 2010-09 , 24770, 2010-10 , 24640, 2010-11 , 25300, 2011-01
2010-01-22 Fr |, 23950, 2010-03 , 24260, 2010-04 , 24475, 2010-05 , 24495, 2010-06 , 24525, 2010-07 , 24700, 2010-08 , 24745, 2010-09 , 24725, 2010-10 , 24620, 2010-11 , 25240, 2011-01
2010-01-21 Th |, 25175, 2010-03 , 25365, 2010-04 , 25730, 2010-05 , 25600, 2010-06 , 25780, 2010-07 , 25905, 2010-08 , 26105, 2010-09 , 25900, 2010-10 , 25745, 2010-11 , 26310, 2011-01
2010-01-20 We |, 24775, 2010-03 , 25030, 2010-04 , 25270, 2010-05 , 25165, 2010-06 , 25385, 2010-07 , 25580, 2010-08 , 25620, 2010-09 , 25660, 2010-10 , 25280, 2010-11 , 26000, 2011-01
2010-01-19 Tu |, 24835, 2010-03 , 24995, 2010-04 , 25360, 2010-05 , 25235, 2010-06 , 25490, 2010-07 , 25320, 2010-08 , 25715, 2010-09 , 25730, 2010-10 , 25350, 2010-11 , 25950, 2011-01
2010-01-18 Mo |, 24240, 2010-03 , 24530, 2010-04 , 24740, 2010-05 , 24695, 2010-06 , 24865, 2010-07 , 24770, 2010-08 , 24905, 2010-09 , 24670, 2010-10 , 24455, 2010-11 , 25150, 2011-01
2010-01-15 Fr |, 24200, 2010-01 , 24515, 2010-03 , 24675, 2010-04 , 25050, 2010-05 , 24840, 2010-06 , 25100, 2010-07 , 24970, 2010-08 , 25100, 2010-09 , 24800, 2010-10 , 24515, 2010-11
2010-01-14 Th |, 24800, 2010-01 , 25145, 2010-03 , 25425, 2010-04 , 25680, 2010-05 , 25435, 2010-06 , 25680, 2010-07 , 25890, 2010-08 , 25710, 2010-09 , 25470, 2010-10 , 25300, 2010-11
2010-01-13 We |, 24300, 2010-01 , 24760, 2010-03 , 25045, 2010-04 , 25305, 2010-05 , 25260, 2010-06 , 25250, 2010-07 , 25485, 2010-08 , 25300, 2010-09 , 25100, 2010-10 , 24780, 2010-11
2010-01-12 Tu |, 24995, 2010-01 , 25320, 2010-03 , 25610, 2010-04 , 25860, 2010-05 , 25855, 2010-06 , 25915, 2010-07 , 26000, 2010-08 , 25880, 2010-09 , 25840, 2010-10 , 25510, 2010-11
2010-01-11 Mo |, 25230, 2010-01 , 25475, 2010-03 , 25790, 2010-04 , 26040, 2010-05 , 26025, 2010-06 , 26100, 2010-07 , 25800, 2010-08 , 26135, 2010-09 , 25840, 2010-10 , 25700, 2010-11
2010-01-08 Fr |, 24205, 2010-01 , 24735, 2010-03 , 25110, 2010-04 , 25355, 2010-05 , 25245, 2010-06 , 25400, 2010-07 , 24700, 2010-08 , 25445, 2010-09 , 25200, 2010-10 , 24900, 2010-11
2010-01-07 Th |, 24000, 2010-01 , 24365, 2010-03 , 24685, 2010-04 , 24855, 2010-05 , 24835, 2010-06 , 24900, 2010-07 , 24870, 2010-08 , 24880, 2010-09 , 24800, 2010-10 , 24615, 2010-11
2010-01-06 We |, 24210, 2010-01 , 24525, 2010-03 , 24820, 2010-04 , 25050, 2010-05 , 25080, 2010-06 , 25115, 2010-07 , 25190, 2010-08 , 25170, 2010-09 , 25100, 2010-10 , 24795, 2010-11
2010-01-05 Tu |, 23800, 2010-01 , 24160, 2010-03 , 24490, 2010-04 , 24705, 2010-05 , 24700, 2010-06 , 24880, 2010-07 , 24900, 2010-08 , 24960, 2010-09 , 24765, 2010-10 , 24555, 2010-11
2010-01-04 Mo |, 23670, 2010-01 , 23750, 2010-03 , 24060, 2010-04 , 24350, 2010-05 , 24680, 2010-06 , 24580, 2010-07 , 24195, 2010-08 , 24630, 2010-09 , 25025, 2010-10 , 24250, 2010-11
2010-01-01 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12-31 Th |, 23580, 2010-01 , 23800, 2010-03 , 24145, 2010-04 , 24460, 2010-05 , 24300, 2010-06 , 24550, 2010-07 , 24680, 2010-08 , 24650, 2010-09 , 24430, 2010-10 , 24115, 2010-11
2009-12-30 We |, 23380, 2010-01 , 23555, 2010-03 , 23900, 2010-04 , 24195, 2010-05 , 24300, 2010-06 , 24325, 2010-07 , 24165, 2010-08 , 24220, 2010-09 , 23675, 2010-10 , 23850, 2010-11
2009-12-29 Tu |, 23015, 2010-01 , 23335, 2010-03 , 23665, 2010-04 , 23880, 2010-05 , 23900, 2010-06 , 24000, 2010-07 , 23920, 2010-08 , 23935, 2010-09 , 23650, 2010-10 , 23400, 2010-11
2009-12-28 Mo |, 23140, 2010-01 , 23485, 2010-03 , 23745, 2010-04 , 23945, 2010-05 , 23885, 2010-06 , 23950, 2010-07 , 23900, 2010-08 , 23915, 2010-09 , 23615, 2010-10 , 23390, 2010-11
2009-12-25 Fr |, 23120, 2010-01 , 23345, 2010-03 , 23595, 2010-04 , 23755, 2010-05 , 23580, 2010-06 , 23775, 2010-07 , 23705, 2010-08 , 23700, 2010-09 , 23535, 2010-10 , 23195, 2010-11
2009-12-24 Th |, 23130, 2010-01 , 23375, 2010-03 , 23640, 2010-04 , 23805, 2010-05 , 23620, 2010-06 , 23785, 2010-07 , 23780, 2010-08 , 23700, 2010-09 , 23535, 2010-10 , 23100, 2010-11
2009-12-23 We |, 22975, 2010-01 , 23115, 2010-03 , 23205, 2010-04 , 23375, 2010-05 , 23065, 2010-06 , 23395, 2010-07 , 23150, 2010-08 , 23295, 2010-09 , 23110, 2010-10 , 22720, 2010-11
2009-12-22 Tu |, 22700, 2010-01 , 22965, 2010-03 , 23200, 2010-04 , 23180, 2010-05 , 23000, 2010-06 , 23190, 2010-07 , 23140, 2010-08 , 23160, 2010-09 , 22905, 2010-10 , 22665, 2010-11
2009-12-21 Mo |, 22900, 2010-01 , 23140, 2010-03 , 23255, 2010-04 , 23390, 2010-05 , 23330, 2010-06 , 23360, 2010-07 , 23320, 2010-08 , 23330, 2010-09 , 23200, 2010-10 , 22840, 2010-11
2009-12-18 Fr |, 23000, 2010-01 , 23325, 2010-03 , 23445, 2010-04 , 23620, 2010-05 , 23365, 2010-06 , 23575, 2010-07 , 23365, 2010-08 , 23525, 2010-09 , 23100, 2010-10 , 23000, 2010-11
2009-12-17 Th |, 22770, 2010-01 , 22960, 2010-03 , 23085, 2010-04 , 23295, 2010-05 , 23100, 2010-06 , 23300, 2010-07 , 23330, 2010-08 , 23240, 2010-09 , 23200, 2010-10 , 22800, 2010-11
2009-12-16 We |, 22430, 2010-01 , 22760, 2010-03 , 22860, 2010-04 , 23100, 2010-05 , 22910, 2010-06 , 23055, 2010-07 , 22615, 2010-08 , 23060, 2010-09 , 22790, 2010-10 , 22650, 2010-11
2009-12-15 Tu |, 21410, 2010-01 , 21715, 2010-03 , 21865, 2010-04 , 22035, 2010-05 , 21950, 2010-06 , 22100, 2010-07 , 22000, 2010-08 , 22150, 2010-09 , 21950, 2010-10 , 21750, 2010-11
2009-12-14 Mo |, 21365, 2010-01 , 21675, 2010-03 , 21880, 2010-04 , 21920, 2010-05 , 21910, 2010-06 , 21960, 2010-07 , 21900, 2010-08 , 22000, 2010-09 , 21550, 2010-10 , 21660, 2010-11
2009-12-11 Fr |, 21295, 2010-01 , 21650, 2010-03 , 21860, 2010-04 , 22000, 2010-05 , 21935, 2010-06 , 22020, 2010-07 , 21870, 2010-08 , 22070, 2010-09 , 21850, 2010-10 , 21750, 2010-11
2009-12-10 Th |, 21190, 2010-01 , 21515, 2010-03 , 21460, 2010-04 , 21825, 2010-05 , 21615, 2010-06 , 21880, 2010-07 , 21710, 2010-08 , 21840, 2010-09 , 21500, 2010-10 , 21605, 2010-11
2009-12-09 We |, 21480, 2010-01 , 21710, 2010-03 , 21920, 2010-04 , 22070, 2010-05 , 21980, 2010-06 , 22090, 2010-07 , 21940, 2010-08 , 22090, 2010-09 , 21900, 2010-10 , 21850, 2010-11
2009-12-08 Tu |, 21960, 2010-01 , 22230, 2010-03 , 22350, 2010-04 , 22500, 2010-05 , 22435, 2010-06 , 22520, 2010-07 , 22350, 2010-08 , 22460, 2010-09 , 22350, 2010-10 , 22230, 2010-11
2009-12-07 Mo |, 21900, 2010-01 , 22235, 2010-03 , 22430, 2010-04 , 22515, 2010-05 , 22490, 2010-06 , 22550, 2010-07 , 22430, 2010-08 , 22500, 2010-09 , 22450, 2010-10 , 22330, 2010-11
2009-12-04 Fr |, 22235, 2010-01 , 22630, 2010-03 , 22880, 2010-04 , 22930, 2010-05 , 22840, 2010-06 , 22940, 2010-07 , 22495, 2010-08 , 22850, 2010-09 , 22660, 2010-10 , 22455, 2010-11
2009-12-03 Th |, 21945, 2010-01 , 22320, 2010-03 , 22410, 2010-04 , 22700, 2010-05 , 22580, 2010-06 , 22770, 2010-07 , 22550, 2010-08 , 22710, 2010-09 , 22350, 2010-10 , 22185, 2010-11
2009-12-02 We |, 21650, 2010-01 , 22030, 2010-03 , 22250, 2010-04 , 22300, 2010-05 , 22175, 2010-06 , 22360, 2010-07 , 22200, 2010-08 , 22390, 2010-09 , 22400, 2010-10 , 21925, 2010-11
2009-12-01 Tu |, 21390, 2010-01 , 21740, 2010-03 , 21995, 2010-04 , 22160, 2010-05 , 22145, 2010-06 , 22215, 2010-07 , 22130, 2010-08 , 22200, 2010-09 , 22050, 2010-10 , 21830, 2010-11
2009-11-30 Mo |, 21195, 2010-01 , 21645, 2010-03 , 21840, 2010-04 , 22085, 2010-05 , 22020, 2010-06 , 22180, 2010-07 , 22035, 2010-08 , 22165, 2010-09 , 22135, 2010-10 , 21720, 2010-11
2009-11-27 Fr |, 20930, 2010-01 , 21235, 2010-03 , 21345, 2010-04 , 21650, 2010-05 , 21475, 2010-06 , 21515, 2010-07 , 21470, 2010-08 , 21525, 2010-09 , 21530, 2010-10 , 21155, 2010-11
2009-11-26 Th |, 21595, 2010-01 , 22045, 2010-03 , 22045, 2010-04 , 22235, 2010-05 , 21915, 2010-06 , 21925, 2010-07 , 21900, 2010-08 , 21905, 2010-09 , 21530, 2010-10 , 21650, 2010-11
2009-11-25 We |, 21675, 2010-01 , 22160, 2010-03 , 22200, 2010-04 , 22280, 2010-05 , 22120, 2010-06 , 21975, 2010-07 , 22030, 2010-08 , 21965, 2010-09 , 21650, 2010-10 , 21710, 2010-11
2009-11-24 Tu |, 21150, 2010-01 , 21635, 2010-03 , 21590, 2010-04 , 21800, 2010-05 , 21850, 2010-06 , 21600, 2010-07 , 21690, 2010-08 , 21620, 2010-09 , 21735, 2010-10 , 21380, 2010-11
2009-11-23 Mo |, 21425, 2010-01 , 21900, 2010-03 , 22075, 2010-04 , 22130, 2010-05 , 22085, 2010-06 , 21905, 2010-07 , 21980, 2010-08 , 21900, 2010-09 , 21960, 2010-10 , 21805, 2010-11
2009-11-20 Fr |, 21030, 2010-01 , 21520, 2010-03 , 21630, 2010-04 , 21775, 2010-05 , 21690, 2010-06 , 21750, 2010-07 , 21750, 2010-08 , 21715, 2010-09 , 21695, 2010-10 , 21550, 2010-11
2009-11-19 Th |, 21180, 2010-01 , 21640, 2010-03 , 21780, 2010-04 , 21875, 2010-05 , 22040, 2010-06 , 21880, 2010-07 , 21765, 2010-08 , 21770, 2010-09 , 21705, 2010-10 , 21710, 2010-11
2009-11-18 We |, 20885, 2010-01 , 21400, 2010-03 , 21450, 2010-04 , 21625, 2010-05 , 21570, 2010-06 , 21555, 2010-07 , 21440, 2010-08 , 21570, 2010-09 , 21650, 2010-10 , 21600, 2010-11
2009-11-17 Tu |, 20355, 2010-01 , 20815, 2010-03 , 21040, 2010-04 , 21130, 2010-05 , 21300, 2010-06 , 21165, 2010-07 , 21200, 2010-08 , 21210, 2010-09 , 21270, 2010-10 , 21400, 2010-11
2009-11-16 Mo |, 19500, 2009-11 , 20275, 2010-01 , 20760, 2010-03 , 20865, 2010-04 , 21100, 2010-05 , 21130, 2010-06 , 21130, 2010-07 , 21215, 2010-08 , 21180, 2010-09 , 21185, 2010-10
2009-11-13 Fr |, 19250, 2009-11 , 20200, 2010-01 , 20700, 2010-03 , 20800, 2010-04 , 21030, 2010-05 , 21175, 2010-06 , 21055, 2010-07 , 20970, 2010-08 , 21050, 2010-09 , 21000, 2010-10
2009-11-12 Th |, 18900, 2009-11 , 20115, 2010-01 , 20620, 2010-03 , 20740, 2010-04 , 20830, 2010-05 , 20880, 2010-06 , 20940, 2010-07 , 20870, 2010-08 , 20855, 2010-09 , 20865, 2010-10
2009-11-11 We |, 18590, 2009-11 , 19415, 2010-01 , 19940, 2010-03 , 19960, 2010-04 , 20195, 2010-05 , 20240, 2010-06 , 20200, 2010-07 , 20070, 2010-08 , 20275, 2010-09 , 20100, 2010-10
2009-11-10 Tu |, 18535, 2009-11 , 19090, 2010-01 , 19535, 2010-03 , 19690, 2010-04 , 19820, 2010-05 , 19810, 2010-06 , 19825, 2010-07 , 19720, 2010-08 , 19925, 2010-09 , 19900, 2010-10
2009-11-09 Mo |, 18460, 2009-11 , 19135, 2010-01 , 19595, 2010-03 , 19720, 2010-04 , 19870, 2010-05 , 19805, 2010-06 , 19960, 2010-07 , 19720, 2010-08 , 20000, 2010-09 , 19895, 2010-10
2009-11-06 Fr |, 18385, 2009-11 , 19040, 2010-01 , 19435, 2010-03 , 19605, 2010-04 , 19710, 2010-05 , 19830, 2010-06 , 19800, 2010-07 , 19720, 2010-08 , 19855, 2010-09 , 19930, 2010-10
2009-11-05 Th |, 18330, 2009-11 , 18895, 2010-01 , 19275, 2010-03 , 19395, 2010-04 , 19550, 2010-05 , 19640, 2010-06 , 19605, 2010-07 , 19600, 2010-08 , 19700, 2010-09 , 19725, 2010-10
2009-11-04 We |, 18350, 2009-11 , 19095, 2010-01 , 19440, 2010-03 , 19495, 2010-04 , 19700, 2010-05 , 19770, 2010-06 , 19765, 2010-07 , 19670, 2010-08 , 19835, 2010-09 , 19850, 2010-10
2009-11-03 Tu |, 18310, 2009-11 , 19045, 2010-01 , 19410, 2010-03 , 19460, 2010-04 , 19670, 2010-05 , 19725, 2010-06 , 19710, 2010-07 , 19670, 2010-08 , 19815, 2010-09 , 19830, 2010-10
2009-11-02 Mo |, 18300, 2009-11 , 19070, 2010-01 , 19430, 2010-03 , 19510, 2010-04 , 19715, 2010-05 , 19800, 2010-06 , 19750, 2010-07 , 19670, 2010-08 , 19850, 2010-09 , 19825, 2010-10
2009-10-30 Fr |, 18405, 2009-11 , 19340, 2010-01 , 19755, 2010-03 , 19850, 2010-04 , 19995, 2010-05 , 20050, 2010-06 , 20015, 2010-07 , 19960, 2010-08 , 20070, 2010-09 , 20070, 2010-10
2009-10-29 Th |, 18150, 2009-11 , 18930, 2010-01 , 19280, 2010-03 , 19295, 2010-04 , 19500, 2010-05 , 19600, 2010-06 , 19585, 2010-07 , 19450, 2010-08 , 19525, 2010-09 , 19200, 2010-10
2009-10-28 We |, 18300, 2009-11 , 19320, 2010-01 , 19625, 2010-03 , 19810, 2010-04 , 19880, 2010-05 , 19765, 2010-06 , 19955, 2010-07 , 19750, 2010-08 , 19980, 2010-09 , 19830, 2010-10
2009-10-27 Tu |, 18250, 2009-11 , 19175, 2010-01 , 19575, 2010-03 , 19660, 2010-04 , 19810, 2010-05 , 19815, 2010-06 , 19880, 2010-07 , 19750, 2010-08 , 19935, 2010-09 , 19870, 2010-10
2009-10-26 Mo |, 18310, 2009-11 , 19195, 2010-01 , 19575, 2010-03 , 19680, 2010-04 , 19855, 2010-05 , 19800, 2010-06 , 19970, 2010-07 , 19860, 2010-08 , 20000, 2010-09 , 20000, 2010-10
2009-10-23 Fr |, 18300, 2009-11 , 19225, 2010-01 , 19590, 2010-03 , 19645, 2010-04 , 19845, 2010-05 , 19790, 2010-06 , 19925, 2010-07 , 19860, 2010-08 , 19975, 2010-09 , 20220, 2010-10
2009-10-22 Th |, 17940, 2009-11 , 18805, 2010-01 , 19170, 2010-03 , 19445, 2010-04 , 19475, 2010-05 , 19600, 2010-06 , 19650, 2010-07 , 19730, 2010-08 , 19750, 2010-09 , 19855, 2010-10
2009-10-21 We |, 18140, 2009-11 , 18990, 2010-01 , 19385, 2010-03 , 19455, 2010-04 , 19665, 2010-05 , 19810, 2010-06 , 19855, 2010-07 , 19920, 2010-08 , 20080, 2010-09 , 20050, 2010-10
2009-10-20 Tu |, 18335, 2009-11 , 19235, 2010-01 , 19595, 2010-03 , 19750, 2010-04 , 19865, 2010-05 , 19750, 2010-06 , 19955, 2010-07 , 20150, 2010-08 , 20285, 2010-09 , 20300, 2010-10
2009-10-19 Mo |, 18105, 2009-11 , 19105, 2010-01 , 19450, 2010-03 , 19600, 2010-04 , 19680, 2010-05 , 19865, 2010-06 , 19915, 2010-07 , 19970, 2010-08 , 20050, 2010-09 , 20300, 2010-10
2009-10-16 Fr |, 17800, 2009-11 , 18690, 2010-01 , 19110, 2010-03 , 19230, 2010-04 , 19395, 2010-05 , 19370, 2010-06 , 19550, 2010-07 , 19600, 2010-08 , 19850, 2010-09 , 19920, 2010-10
2009-10-15 Th |, 17470, 2009-10 , 17620, 2009-11 , 18540, 2010-01 , 18970, 2010-03 , 19390, 2010-04 , 19295, 2010-05 , 19390, 2010-06 , 19530, 2010-07 , 19700, 2010-08 , 19765, 2010-09
2009-10-14 We |, 17600, 2009-10 , 17880, 2009-11 , 18795, 2010-01 , 19245, 2010-03 , 19410, 2010-04 , 19550, 2010-05 , 19680, 2010-06 , 19750, 2010-07 , 19890, 2010-08 , 20060, 2010-09
2009-10-13 Tu |, 17600, 2009-10 , 17870, 2009-11 , 18870, 2010-01 , 19330, 2010-03 , 19460, 2010-04 , 19645, 2010-05 , 19770, 2010-06 , 19880, 2010-07 , 19880, 2010-08 , 20075, 2010-09
2009-10-12 Mo |, 17470, 2009-10 , 17750, 2009-11 , 18630, 2010-01 , 19125, 2010-03 , 19305, 2010-04 , 19450, 2010-05 , 19580, 2010-06 , 19700, 2010-07 , 19890, 2010-08 , 20000, 2010-09
2009-10-09 Fr |, 17560, 2009-10 , 17800, 2009-11 , 18590, 2010-01 , 19040, 2010-03 , 19215, 2010-04 , 19300, 2010-05 , 19590, 2010-06 , 19705, 2010-07 , 19730, 2010-08 , 19905, 2010-09
2009-10-08 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-06 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-05 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-10-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-09-30 We |, 16580, 2009-10 , 16830, 2009-11 , 17900, 2010-01 , 18340, 2010-03 , 18335, 2010-04 , 18600, 2010-05 , 18680, 2010-06 , 18835, 2010-07 , 19040, 2010-08 , 19200, 2010-09
2009-09-29 Tu |, 16000, 2009-10 , 16200, 2009-11 , 16890, 2010-01 , 17315, 2010-03 , 17300, 2010-04 , 17670, 2010-05 , 17960, 2010-06 , 17950, 2010-07 , 18100, 2010-08 , 18320, 2010-09
2009-09-28 Mo |, 15300, 2009-10 , 15520, 2009-11 , 16475, 2010-01 , 16870, 2010-03 , 16900, 2010-04 , 17225, 2010-05 , 17300, 2010-06 , 17460, 2010-07 , 17720, 2010-08 , 17930, 2010-09
2009-09-25 Fr |, 15690, 2009-10 , 15865, 2009-11 , 17025, 2010-01 , 17410, 2010-03 , 17295, 2010-04 , 17700, 2010-05 , 17925, 2010-06 , 17850, 2010-07 , 17955, 2010-08 , 18300, 2010-09
2009-09-24 Th |, 15815, 2009-10 , 15900, 2009-11 , 17025, 2010-01 , 17410, 2010-03 , 17600, 2010-04 , 17750, 2010-05 , 17870, 2010-06 , 18055, 2010-07 , 18070, 2010-08 , 18390, 2010-09
2009-09-23 We |, 15660, 2009-10 , 15810, 2009-11 , 16780, 2010-01 , 17170, 2010-03 , 17320, 2010-04 , 17500, 2010-05 , 17700, 2010-06 , 17835, 2010-07 , 18000, 2010-08 , 18350, 2010-09
2009-09-22 Tu |, 16000, 2009-10 , 16150, 2009-11 , 17265, 2010-01 , 17660, 2010-03 , 17900, 2010-04 , 17955, 2010-05 , 18100, 2010-06 , 18260, 2010-07 , 18450, 2010-08 , 18670, 2010-09
2009-09-21 Mo |, 16070, 2009-10 , 16335, 2009-11 , 17440, 2010-01 , 17835, 2010-03 , 17880, 2010-04 , 18145, 2010-05 , 18280, 2010-06 , 18385, 2010-07 , 18585, 2010-08 , 18755, 2010-09
2009-09-18 Fr |, 16100, 2009-10 , 16250, 2009-11 , 17285, 2010-01 , 17690, 2010-03 , 17875, 2010-04 , 18020, 2010-05 , 18270, 2010-06 , 18300, 2010-07 , 18470, 2010-08 , 18650, 2010-09
2009-09-17 Th |, 16350, 2009-10 , 16390, 2009-11 , 17520, 2010-01 , 17895, 2010-03 , 18010, 2010-04 , 18160, 2010-05 , 18350, 2010-06 , 18525, 2010-07 , 18690, 2010-08 , 18500, 2010-09
2009-09-16 We |, 16370, 2009-10 , 16555, 2009-11 , 17705, 2010-01 , 18095, 2010-03 , 18255, 2010-04 , 18355, 2010-05 , 18620, 2010-06 , 18655, 2010-07 , 18850, 2010-08 , 18850, 2010-09
2009-09-15 Tu |, 16000, 2009-09 , 16380, 2009-10 , 16380, 2009-11 , 17440, 2010-01 , 17825, 2010-03 , 18000, 2010-04 , 18150, 2010-05 , 18320, 2010-06 , 18430, 2010-07 , 18580, 2010-08
2009-09-14 Mo |, 16300, 2009-09 , 17290, 2009-10 , 16540, 2009-11 , 17710, 2010-01 , 18075, 2010-03 , 18235, 2010-04 , 18390, 2010-05 , 18570, 2010-06 , 18685, 2010-07 , 18845, 2010-08
2009-09-11 Fr |, 17000, 2009-09 , 17290, 2009-10 , 17280, 2009-11 , 18570, 2010-01 , 18940, 2010-03 , 19350, 2010-04 , 19300, 2010-05 , 19550, 2010-06 , 19585, 2010-07 , 19700, 2010-08
2009-09-10 Th |, 17230, 2009-09 , 17405, 2009-10 , 17515, 2009-11 , 18740, 2010-01 , 19120, 2010-03 , 19300, 2010-04 , 19425, 2010-05 , 19630, 2010-06 , 19680, 2010-07 , 19880, 2010-08
2009-09-09 We |, 17200, 2009-09 , 17200, 2009-10 , 17440, 2009-11 , 18670, 2010-01 , 19005, 2010-03 , 19160, 2010-04 , 19390, 2010-05 , 19575, 2010-06 , 19685, 2010-07 , 19850, 2010-08
2009-09-08 Tu |, 16900, 2009-09 , 17020, 2009-10 , 17245, 2009-11 , 18480, 2010-01 , 18850, 2010-03 , 18970, 2010-04 , 19170, 2010-05 , 19270, 2010-06 , 19325, 2010-07 , 19550, 2010-08
2009-09-07 Mo |, 16690, 2009-09 , 16850, 2009-10 , 17100, 2009-11 , 18355, 2010-01 , 18655, 2010-03 , 18760, 2010-04 , 19000, 2010-05 , 19110, 2010-06 , 19280, 2010-07 , 19260, 2010-08
2009-09-04 Fr |, 16600, 2009-09 , 16765, 2009-10 , 16980, 2009-11 , 18145, 2010-01 , 18510, 2010-03 , 18610, 2010-04 , 18820, 2010-05 , 18950, 2010-06 , 19140, 2010-07 , 19285, 2010-08
2009-09-03 Th |, 16580, 2009-09 , 16615, 2009-10 , 16830, 2009-11 , 17980, 2010-01 , 18365, 2010-03 , 18400, 2010-04 , 18705, 2010-05 , 18900, 2010-06 , 19050, 2010-07 , 19250, 2010-08
2009-09-02 We |, 16235, 2009-09 , 16300, 2009-10 , 16520, 2009-11 , 17460, 2010-01 , 17805, 2010-03 , 17900, 2010-04 , 18175, 2010-05 , 18205, 2010-06 , 18420, 2010-07 , 18600, 2010-08
2009-09-01 Tu |, 16605, 2009-09 , 16755, 2009-10 , 16990, 2009-11 , 18110, 2010-01 , 18525, 2010-03 , 18680, 2010-04 , 18855, 2010-05 , 19165, 2010-06 , 19190, 2010-07 , 19400, 2010-08
2009-08-31 Mo |, 16600, 2009-09 , 16720, 2009-10 , 16855, 2009-11 , 18070, 2010-01 , 18465, 2010-03 , 18570, 2010-04 , 18760, 2010-05 , 18980, 2010-06 , 19075, 2010-07 , 19295, 2010-08
2009-08-28 Fr |, 17200, 2009-09 , 17400, 2009-10 , 17635, 2009-11 , 18935, 2010-01 , 19330, 2010-03 , 19565, 2010-04 , 19710, 2010-05 , 19900, 2010-06 , 20035, 2010-07 , 20230, 2010-08
2009-08-27 Th |, 17080, 2009-09 , 17350, 2009-10 , 17440, 2009-11 , 18715, 2010-01 , 19040, 2010-03 , 19250, 2010-04 , 19390, 2010-05 , 19550, 2010-06 , 19625, 2010-07 , 19780, 2010-08
2009-08-26 We |, 17115, 2009-09 , 17390, 2009-10 , 17510, 2009-11 , 18765, 2010-01 , 19165, 2010-03 , 19310, 2010-04 , 19535, 2010-05 , 19755, 2010-06 , 19865, 2010-07 , 20030, 2010-08
2009-08-25 Tu |, 16870, 2009-09 , 17130, 2009-10 , 17310, 2009-11 , 18535, 2010-01 , 18955, 2010-03 , 19425, 2010-04 , 19315, 2010-05 , 19585, 2010-06 , 19745, 2010-07 , 19840, 2010-08
2009-08-24 Mo |, 17240, 2009-09 , 17405, 2009-10 , 17630, 2009-11 , 18855, 2010-01 , 19235, 2010-03 , 19490, 2010-04 , 19630, 2010-05 , 19830, 2010-06 , 19995, 2010-07 , 20065, 2010-08
2009-08-21 Fr |, 16740, 2009-09 , 17000, 2009-10 , 16985, 2009-11 , 18100, 2010-01 , 18460, 2010-03 , 18770, 2010-04 , 18800, 2010-05 , 19000, 2010-06 , 19015, 2010-07 , 19190, 2010-08
2009-08-20 Th |, 16800, 2009-09 , 17000, 2009-10 , 17160, 2009-11 , 18355, 2010-01 , 18645, 2010-03 , 18800, 2010-04 , 18975, 2010-05 , 19095, 2010-06 , 19280, 2010-07 , 19355, 2010-08
2009-08-19 We |, 16590, 2009-09 , 16615, 2009-10 , 16880, 2009-11 , 17800, 2010-01 , 18230, 2010-03 , 18375, 2010-04 , 18575, 2010-05 , 18700, 2010-06 , 18760, 2010-07 , 18990, 2010-08
2009-08-18 Tu |, 16910, 2009-09 , 17075, 2009-10 , 17195, 2009-11 , 18180, 2010-01 , 18565, 2010-03 , 18700, 2010-04 , 18955, 2010-05 , 19120, 2010-06 , 19290, 2010-07 , 19370, 2010-08
2009-08-17 Mo |, 16750, 2009-08 , 16790, 2009-09 , 16990, 2009-10 , 17145, 2009-11 , 18390, 2010-01 , 18785, 2010-03 , 18860, 2010-04 , 19045, 2010-05 , 19190, 2010-06 , 19305, 2010-07
2009-08-14 Fr |, 17600, 2009-08 , 17570, 2009-09 , 17795, 2009-10 , 17930, 2009-11 , 19240, 2010-01 , 19665, 2010-03 , 19770, 2010-04 , 19980, 2010-05 , 20100, 2010-06 , 20300, 2010-07
2009-08-13 Th |, 17500, 2009-08 , 17820, 2009-09 , 17945, 2009-10 , 18205, 2009-11 , 19585, 2010-01 , 20000, 2010-03 , 20200, 2010-04 , 20330, 2010-05 , 20450, 2010-06 , 20550, 2010-07
2009-08-12 We |, 17500, 2009-08 , 17430, 2009-09 , 17635, 2009-10 , 17755, 2009-11 , 19155, 2010-01 , 19545, 2010-03 , 19665, 2010-04 , 19850, 2010-05 , 20250, 2010-06 , 19920, 2010-07
2009-08-11 Tu |, 17500, 2009-08 , 17530, 2009-09 , 17820, 2009-10 , 18005, 2009-11 , 19395, 2010-01 , 19775, 2010-03 , 19950, 2010-04 , 20115, 2010-05 , 20245, 2010-06 , 20290, 2010-07
2009-08-10 Mo |, 17100, 2009-08 , 17200, 2009-09 , 17395, 2009-10 , 17620, 2009-11 , 18970, 2010-01 , 19285, 2010-03 , 19455, 2010-04 , 19620, 2010-05 , 19875, 2010-06 , 19870, 2010-07
2009-08-07 Fr |, 17030, 2009-08 , 16970, 2009-09 , 17010, 2009-10 , 17170, 2009-11 , 18455, 2010-01 , 18850, 2010-03 , 19180, 2010-04 , 19250, 2010-05 , 19420, 2010-06 , 19510, 2010-07
2009-08-06 Th |, 17100, 2009-08 , 17145, 2009-09 , 17315, 2009-10 , 17460, 2009-11 , 18850, 2010-01 , 19270, 2010-03 , 19490, 2010-04 , 19635, 2010-05 , 19865, 2010-06 , 19950, 2010-07
2009-08-05 We |, 16950, 2009-08 , 17000, 2009-09 , 17255, 2009-10 , 17300, 2009-11 , 18680, 2010-01 , 19135, 2010-03 , 19500, 2010-04 , 19520, 2010-05 , 19690, 2010-06 , 19800, 2010-07
2009-08-04 Tu |, 16960, 2009-08 , 17020, 2009-09 , 17190, 2009-10 , 17350, 2009-11 , 18725, 2010-01 , 19200, 2010-03 , 19325, 2010-04 , 19615, 2010-05 , 19780, 2010-06 , 19850, 2010-07
2009-08-03 Mo |, 17035, 2009-08 , 17200, 2009-09 , 17310, 2009-10 , 17515, 2009-11 , 18855, 2010-01 , 19300, 2010-03 , 19550, 2010-04 , 19580, 2010-05 , 19755, 2010-06 , 19805, 2010-07
2009-07-31 Fr |, 16600, 2009-08 , 16870, 2009-09 , 17150, 2009-10 , 17230, 2009-11 , 18565, 2010-01 , 18905, 2010-03 , 18955, 2010-04 , 19270, 2010-05 , 19410, 2010-06 , 19375, 2010-07
2009-07-30 Th |, 16100, 2009-08 , 16225, 2009-09 , 16350, 2009-10 , 16505, 2009-11 , 17820, 2010-01 , 18155, 2010-03 , 18290, 2010-04 , 18470, 2010-05 , 18530, 2010-06 , 18650, 2010-07
2009-07-29 We |, 15900, 2009-08 , 16065, 2009-09 , 16125, 2009-10 , 16305, 2009-11 , 17545, 2010-01 , 17900, 2010-03 , 17915, 2010-04 , 18240, 2010-05 , 18280, 2010-06 , 18270, 2010-07
2009-07-28 Tu |, 16250, 2009-08 , 16315, 2009-09 , 16485, 2009-10 , 16580, 2009-11 , 17900, 2010-01 , 18235, 2010-03 , 18420, 2010-04 , 18500, 2010-05 , 18650, 2010-06 , 18670, 2010-07
2009-07-27 Mo |, 16100, 2009-08 , 16285, 2009-09 , 16405, 2009-10 , 16490, 2009-11 , 17900, 2010-01 , 18245, 2010-03 , 18260, 2010-04 , 18465, 2010-05 , 18580, 2010-06 , 18600, 2010-07
2009-07-24 Fr |, 16005, 2009-08 , 16190, 2009-09 , 16250, 2009-10 , 16405, 2009-11 , 17695, 2010-01 , 18000, 2010-03 , 18020, 2010-04 , 18250, 2010-05 , 18300, 2010-06 , 18305, 2010-07
2009-07-23 Th |, 16000, 2009-08 , 16110, 2009-09 , 16200, 2009-10 , 16275, 2009-11 , 17415, 2010-01 , 17655, 2010-03 , 17800, 2010-04 , 17950, 2010-05 , 18000, 2010-06 , 18015, 2010-07
2009-07-22 We |, 16040, 2009-08 , 16150, 2009-09 , 16320, 2009-10 , 16335, 2009-11 , 17445, 2010-01 , 17685, 2010-03 , 17970, 2010-04 , 17920, 2010-05 , 18030, 2010-06 , 18060, 2010-07
2009-07-21 Tu |, 16080, 2009-08 , 16195, 2009-09 , 16280, 2009-10 , 16435, 2009-11 , 17380, 2010-01 , 17615, 2010-03 , 17760, 2010-04 , 17880, 2010-05 , 17865, 2010-06 , 17900, 2010-07
2009-07-20 Mo |, 16215, 2009-08 , 16420, 2009-09 , 16530, 2009-10 , 16685, 2009-11 , 17630, 2010-01 , 17840, 2010-03 , 17905, 2010-04 , 17990, 2010-05 , 18180, 2010-06 , 18120, 2010-07
2009-07-17 Fr |, 15865, 2009-08 , 16210, 2009-09 , 16220, 2009-10 , 16465, 2009-11 , 17170, 2010-01 , 17360, 2010-03 , 17450, 2010-04 , 17465, 2010-05 , 17600, 2010-06 , 17610, 2010-07
2009-07-16 Th |, 15500, 2009-08 , 15765, 2009-09 , 15920, 2009-10 , 16085, 2009-11 , 16520, 2010-01 , 16740, 2010-03 , 16725, 2010-04 , 16935, 2010-05 , 17000, 2010-06 , 17000, 2010-07
2009-07-15 We |, 15135, 2009-07 , 15520, 2009-08 , 15700, 2009-09 , 15885, 2009-10 , 16010, 2009-11 , 16380, 2010-01 , 16550, 2010-03 , 16700, 2010-04 , 16850, 2010-05 , 16980, 2010-06
2009-07-14 Tu |, 14950, 2009-07 , 15000, 2009-08 , 15155, 2009-09 , 15310, 2009-10 , 15450, 2009-11 , 15900, 2010-01 , 16115, 2010-03 , 16195, 2010-04 , 16380, 2010-05 , 16440, 2010-06
2009-07-13 Mo |, 14760, 2009-07 , 14800, 2009-08 , 14940, 2009-09 , 15080, 2009-10 , 15235, 2009-11 , 15650, 2010-01 , 15900, 2010-03 , 15965, 2010-04 , 16200, 2010-05 , 16250, 2010-06
2009-07-10 Fr |, 14900, 2009-07 , 15010, 2009-08 , 15155, 2009-09 , 15280, 2009-10 , 15455, 2009-11 , 15920, 2010-01 , 16130, 2010-03 , 16210, 2010-04 , 16455, 2010-05 , 16450, 2010-06
2009-07-09 Th |, 14850, 2009-07 , 15050, 2009-08 , 15190, 2009-09 , 15375, 2009-10 , 15505, 2009-11 , 15955, 2010-01 , 16170, 2010-03 , 16330, 2010-04 , 16450, 2010-05 , 16520, 2010-06
2009-07-08 We |, 14630, 2009-07 , 14800, 2009-08 , 15000, 2009-09 , 15140, 2009-10 , 15280, 2009-11 , 15780, 2010-01 , 16000, 2010-03 , 15880, 2010-04 , 16220, 2010-05 , 16240, 2010-06
2009-07-07 Tu |, 14915, 2009-07 , 14940, 2009-08 , 15210, 2009-09 , 15330, 2009-10 , 15465, 2009-11 , 15890, 2010-01 , 16095, 2010-03 , 16105, 2010-04 , 16300, 2010-05 , 16395, 2010-06
2009-07-06 Mo |, 14510, 2009-07 , 14900, 2009-08 , 14865, 2009-09 , 15000, 2009-10 , 15050, 2009-11 , 15480, 2010-01 , 15700, 2010-03 , 15800, 2010-04 , 16005, 2010-05 , 16220, 2010-06
2009-07-03 Fr |, 14600, 2009-07 , 14800, 2009-08 , 14900, 2009-09 , 15065, 2009-10 , 15110, 2009-11 , 15610, 2010-01 , 15865, 2010-03 , 16090, 2010-04 , 16085, 2010-05 , 16100, 2010-06
2009-07-02 Th |, 14730, 2009-07 , 14850, 2009-08 , 14950, 2009-09 , 15080, 2009-10 , 15160, 2009-11 , 15705, 2010-01 , 15920, 2010-03 , 16000, 2010-04 , 16160, 2010-05 , 16235, 2010-06
2009-07-01 We |, 14945, 2009-07 , 15065, 2009-08 , 15225, 2009-09 , 15335, 2009-10 , 15480, 2009-11 , 15995, 2010-01 , 16165, 2010-03 , 16200, 2010-04 , 16380, 2010-05 , 16460, 2010-06
2009-06-30 Tu |, 15005, 2009-07 , 15200, 2009-08 , 15320, 2009-09 , 15430, 2009-10 , 15570, 2009-11 , 16040, 2010-01 , 16230, 2010-03 , 16250, 2010-04 , 16420, 2010-05 , 16480, 2010-06
2009-06-29 Mo |, 14900, 2009-07 , 15040, 2009-08 , 15175, 2009-09 , 15255, 2009-10 , 15375, 2009-11 , 15840, 2010-01 , 16065, 2010-03 , 16085, 2010-04 , 16200, 2010-05 , 16280, 2010-06
2009-06-26 Fr |, 15000, 2009-07 , 15105, 2009-08 , 15300, 2009-09 , 15420, 2009-10 , 15535, 2009-11 , 15940, 2010-01 , 16060, 2010-03 , 16145, 2010-04 , 16280, 2010-05 , 16300, 2010-06
2009-06-25 Th |, 14850, 2009-07 , 14970, 2009-08 , 15120, 2009-09 , 15230, 2009-10 , 15310, 2009-11 , 15680, 2010-01 , 15850, 2010-03 , 15850, 2010-04 , 16010, 2010-05 , 16015, 2010-06
2009-06-24 We |, 14475, 2009-07 , 14570, 2009-08 , 14715, 2009-09 , 14785, 2009-10 , 14820, 2009-11 , 15160, 2010-01 , 15340, 2010-03 , 15370, 2010-04 , 15510, 2010-05 , 15585, 2010-06
2009-06-23 Tu |, 14585, 2009-07 , 14655, 2009-08 , 14760, 2009-09 , 14750, 2009-10 , 14810, 2009-11 , 15115, 2010-01 , 15285, 2010-03 , 15350, 2010-04 , 15500, 2010-05 , 15600, 2010-06
2009-06-22 Mo |, 14700, 2009-07 , 14825, 2009-08 , 14945, 2009-09 , 14980, 2009-10 , 15045, 2009-11 , 15435, 2010-01 , 15605, 2010-03 , 15700, 2010-04 , 15870, 2010-05 , 15870, 2010-06
2009-06-19 Fr |, 14795, 2009-07 , 14820, 2009-08 , 15010, 2009-09 , 15155, 2009-10 , 15175, 2009-11 , 15535, 2010-01 , 15785, 2010-03 , 15830, 2010-04 , 15955, 2010-05 , 16045, 2010-06
2009-06-18 Th |, 14755, 2009-07 , 14850, 2009-08 , 14975, 2009-09 , 15005, 2009-10 , 15060, 2009-11 , 15495, 2010-01 , 15595, 2010-03 , 15845, 2010-04 , 15905, 2010-05 , 15950, 2010-06
2009-06-17 We |, 14800, 2009-07 , 14980, 2009-08 , 15120, 2009-09 , 15160, 2009-10 , 15260, 2009-11 , 15645, 2010-01 , 15860, 2010-03 , 15910, 2010-04 , 16015, 2010-05 , 16100, 2010-06
2009-06-16 Tu |, 14805, 2009-07 , 14910, 2009-08 , 15140, 2009-09 , 15220, 2009-10 , 15335, 2009-11 , 15720, 2010-01 , 15790, 2010-03 , 15900, 2010-04 , 16000, 2010-05 , 16010, 2010-06
2009-06-15 Mo |, 14470, 2009-06 , 14630, 2009-07 , 14805, 2009-08 , 15025, 2009-09 , 15075, 2009-10 , 15175, 2009-11 , 15550, 2010-01 , 15670, 2010-03 , 15760, 2010-04 , 15900, 2010-05
2009-06-12 Fr |, 14850, 2009-06 , 14900, 2009-07 , 15060, 2009-08 , 15195, 2009-09 , 15340, 2009-10 , 15330, 2009-11 , 15700, 2010-01 , 15955, 2010-03 , 16100, 2010-04 , 16155, 2010-05
2009-06-11 Th |, 15100, 2009-06 , 15210, 2009-07 , 15395, 2009-08 , 15535, 2009-09 , 15615, 2009-10 , 15710, 2009-11 , 16055, 2010-01 , 16200, 2010-03 , 16495, 2010-04 , 16470, 2010-05
2009-06-10 We |, 15200, 2009-06 , 15345, 2009-07 , 15580, 2009-08 , 15700, 2009-09 , 15790, 2009-10 , 15850, 2009-11 , 16150, 2010-01 , 16430, 2010-03 , 16460, 2010-04 , 16620, 2010-05
2009-06-09 Tu |, 15100, 2009-06 , 15350, 2009-07 , 15535, 2009-08 , 15685, 2009-09 , 15815, 2009-10 , 15945, 2009-11 , 16280, 2010-01 , 16450, 2010-03 , 16550, 2010-04 , 16695, 2010-05
2009-06-08 Mo |, 15120, 2009-06 , 15240, 2009-07 , 15450, 2009-08 , 15605, 2009-09 , 15745, 2009-10 , 15880, 2009-11 , 16205, 2010-01 , 16335, 2010-03 , 16450, 2010-04 , 16560, 2010-05
2009-06-05 Fr |, 15175, 2009-06 , 15360, 2009-07 , 15525, 2009-08 , 15770, 2009-09 , 15790, 2009-10 , 15855, 2009-11 , 16080, 2010-01 , 16270, 2010-03 , 16285, 2010-04 , 16430, 2010-05
2009-06-04 Th |, 14740, 2009-06 , 14910, 2009-07 , 15110, 2009-08 , 15270, 2009-09 , 15305, 2009-10 , 15330, 2009-11 , 15575, 2010-01 , 15750, 2010-03 , 15750, 2010-04 , 15950, 2010-05
2009-06-03 We |, 15095, 2009-06 , 15155, 2009-07 , 15350, 2009-08 , 15500, 2009-09 , 15500, 2009-10 , 15530, 2009-11 , 15835, 2010-01 , 16015, 2010-03 , 16110, 2010-04 , 16220, 2010-05
2009-06-02 Tu |, 14900, 2009-06 , 14975, 2009-07 , 15195, 2009-08 , 15355, 2009-09 , 15380, 2009-10 , 15365, 2009-11 , 15625, 2010-01 , 15840, 2010-03 , 15925, 2010-04 , 16160, 2010-05
2009-06-01 Mo |, 14945, 2009-06 , 15120, 2009-07 , 15355, 2009-08 , 15450, 2009-09 , 15450, 2009-10 , 15460, 2009-11 , 15700, 2010-01 , 15950, 2010-03 , 16005, 2010-04 , 16070, 2010-05
2009-05-29 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-28 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-27 We |, 14430, 2009-06 , 14505, 2009-07 , 14575, 2009-08 , 14755, 2009-09 , 14765, 2009-10 , 14755, 2009-11 , 15040, 2010-01 , 15250, 2010-03 , 15195, 2010-04 , 15420, 2010-05
2009-05-26 Tu |, 14315, 2009-06 , 14360, 2009-07 , 14445, 2009-08 , 14580, 2009-09 , 14635, 2009-10 , 14615, 2009-11 , 14860, 2010-01 , 15100, 2010-03 , 15100, 2010-04 , 15350, 2010-05
2009-05-25 Mo |, 14550, 2009-06 , 14720, 2009-07 , 14780, 2009-08 , 14915, 2009-09 , 14900, 2009-10 , 14880, 2009-11 , 15195, 2010-01 , 15400, 2010-03 , 15590, 2010-04 , 15620, 2010-05
2009-05-22 Fr |, 14335, 2009-06 , 14505, 2009-07 , 14645, 2009-08 , 14760, 2009-09 , 14780, 2009-10 , 14740, 2009-11 , 15110, 2010-01 , 15400, 2010-03 , 15310, 2010-04 , 15585, 2010-05
2009-05-21 Th |, 14370, 2009-06 , 14425, 2009-07 , 14555, 2009-08 , 14615, 2009-09 , 14600, 2009-10 , 14580, 2009-11 , 14980, 2010-01 , 15230, 2010-03 , 15360, 2010-04 , 15550, 2010-05
2009-05-20 We |, 14600, 2009-06 , 14600, 2009-07 , 14680, 2009-08 , 14805, 2009-09 , 14830, 2009-10 , 14800, 2009-11 , 15215, 2010-01 , 15480, 2010-03 , 15680, 2010-04 , 15700, 2010-05
2009-05-19 Tu |, 14795, 2009-06 , 14865, 2009-07 , 14990, 2009-08 , 15075, 2009-09 , 15160, 2009-10 , 15095, 2009-11 , 15615, 2010-01 , 15710, 2010-03 , 15715, 2010-04 , 16030, 2010-05
2009-05-18 Mo |, 14305, 2009-06 , 14445, 2009-07 , 14550, 2009-08 , 14620, 2009-09 , 14675, 2009-10 , 14650, 2009-11 , 15140, 2010-01 , 15345, 2010-03 , 15400, 2010-04 , 15915, 2010-05
2009-05-15 Fr |, 14450, 2009-05 , 14840, 2009-06 , 14950, 2009-07 , 15105, 2009-08 , 15215, 2009-09 , 15250, 2009-10 , 15220, 2009-11 , 15700, 2010-01 , 15850, 2010-03 , 15980, 2010-04
2009-05-14 Th |, 14660, 2009-05 , 14780, 2009-06 , 14980, 2009-07 , 15050, 2009-08 , 15230, 2009-09 , 15200, 2009-10 , 15245, 2009-11 , 15720, 2010-01 , 15805, 2010-03 , 15990, 2010-04
2009-05-13 We |, 15150, 2009-05 , 15320, 2009-06 , 15455, 2009-07 , 15560, 2009-08 , 15735, 2009-09 , 15695, 2009-10 , 15640, 2009-11 , 16060, 2010-01 , 16240, 2010-03 , 16250, 2010-04
2009-05-12 Tu |, 14785, 2009-05 , 14905, 2009-06 , 15065, 2009-07 , 15170, 2009-08 , 15350, 2009-09 , 15270, 2009-10 , 15190, 2009-11 , 15625, 2010-01 , 15745, 2010-03 , 15910, 2010-04
2009-05-11 Mo |, 14600, 2009-05 , 14790, 2009-06 , 14875, 2009-07 , 14930, 2009-08 , 15055, 2009-09 , 14970, 2009-10 , 14940, 2009-11 , 15350, 2010-01 , 15550, 2010-03 , 15700, 2010-04
2009-05-08 Fr |, 15165, 2009-05 , 15340, 2009-06 , 15580, 2009-07 , 15660, 2009-08 , 15775, 2009-09 , 15690, 2009-10 , 15575, 2009-11 , 15955, 2010-01 , 16120, 2010-03 , 15850, 2010-04
2009-05-07 Th |, 15120, 2009-05 , 15200, 2009-06 , 15360, 2009-07 , 15400, 2009-08 , 15560, 2009-09 , 15490, 2009-10 , 15480, 2009-11 , 15900, 2010-01 , 16140, 2010-03 , 16150, 2010-04
2009-05-06 We |, 15280, 2009-05 , 15420, 2009-06 , 15470, 2009-07 , 15600, 2009-08 , 15700, 2009-09 , 15650, 2009-10 , 15600, 2009-11 , 15860, 2010-01 , 16115, 2010-03 , 16370, 2010-04
2009-05-05 Tu |, 14820, 2009-05 , 14900, 2009-06 , 14950, 2009-07 , 15050, 2009-08 , 15195, 2009-09 , 15165, 2009-10 , 15155, 2009-11 , 15545, 2010-01 , 15750, 2010-03 , 15800, 2010-04
2009-05-04 Mo |, 15085, 2009-05 , 15150, 2009-06 , 15310, 2009-07 , 15340, 2009-08 , 15430, 2009-09 , 15335, 2009-10 , 15325, 2009-11 , 15750, 2010-01 , 15830, 2010-03 , 16100, 2010-04
2009-05-01 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-30 Th |, 14280, 2009-05 , 14315, 2009-06 , 14480, 2009-07 , 14480, 2009-08 , 14615, 2009-09 , 14555, 2009-10 , 14525, 2009-11 , 14935, 2010-01 , 15010, 2010-03 , 15535, 2010-04
2009-04-29 We |, 14195, 2009-05 , 14105, 2009-06 , 14350, 2009-07 , 14350, 2009-08 , 14460, 2009-09 , 14350, 2009-10 , 14350, 2009-11 , 14680, 2010-01 , 14840, 2010-03 , 14830, 2010-04
2009-04-28 Tu |, 14100, 2009-05 , 14110, 2009-06 , 14055, 2009-07 , 14155, 2009-08 , 14155, 2009-09 , 14090, 2009-10 , 14040, 2009-11 , 14470, 2010-01 , 14550, 2010-03 , 14600, 2010-04
2009-04-27 Mo |, 13950, 2009-05 , 13880, 2009-06 , 14030, 2009-07 , 14065, 2009-08 , 14120, 2009-09 , 14100, 2009-10 , 14025, 2009-11 , 14270, 2010-01 , 14450, 2010-03 , 14300, 2010-04
2009-04-24 Fr |, 13860, 2009-05 , 13945, 2009-06 , 13830, 2009-07 , 13990, 2009-08 , 13865, 2009-09 , 13880, 2009-10 , 13800, 2009-11 , 14230, 2010-01 , 14600, 2010-03 , 14650, 2010-04
2009-04-23 Th |, 14200, 2009-05 , 14200, 2009-06 , 14310, 2009-07 , 14405, 2009-08 , 14435, 2009-09 , 14400, 2009-10 , 14300, 2009-11 , 14845, 2010-01 , 14980, 2010-03 , 15190, 2010-04
2009-04-22 We |, 13970, 2009-05 , 14000, 2009-06 , 14080, 2009-07 , 14165, 2009-08 , 14190, 2009-09 , 14150, 2009-10 , 14110, 2009-11 , 14640, 2010-01 , 14870, 2010-03 , 15100, 2010-04
2009-04-21 Tu |, 14060, 2009-05 , 14205, 2009-06 , 14300, 2009-07 , 14430, 2009-08 , 14495, 2009-09 , 14520, 2009-10 , 14510, 2009-11 , 14905, 2010-01 , 15035, 2010-03 , 15015, 2010-04
2009-04-20 Mo |, 14705, 2009-05 , 14985, 2009-06 , 14910, 2009-07 , 15040, 2009-08 , 15115, 2009-09 , 15160, 2009-10 , 15125, 2009-11 , 15670, 2010-01 , 15830, 2010-03 , 15800, 2010-04
2009-04-17 Fr |, 15055, 2009-05 , 15200, 2009-06 , 15370, 2009-07 , 15470, 2009-08 , 15600, 2009-09 , 15300, 2009-10 , 15515, 2009-11 , 15900, 2010-01 , 15950, 2010-03 , 15940, 2010-04
2009-04-16 Th |, 15180, 2009-05 , 15340, 2009-06 , 15430, 2009-07 , 15570, 2009-08 , 15680, 2009-09 , 15560, 2009-10 , 15460, 2009-11 , 15820, 2010-01 , 16025, 2010-03 , 16000, 2010-04
2009-04-15 We |, 14605, 2009-04 , 14800, 2009-05 , 14930, 2009-06 , 15150, 2009-07 , 15240, 2009-08 , 15325, 2009-09 , 15140, 2009-10 , 15080, 2009-11 , 15540, 2010-01 , 15500, 2010-03
2009-04-14 Tu |, 14670, 2009-04 , 14570, 2009-05 , 14640, 2009-06 , 14740, 2009-07 , 14840, 2009-08 , 14840, 2009-09 , 14725, 2009-10 , 14800, 2009-11 , 15150, 2010-01 , 15340, 2010-03
2009-04-13 Mo |, 14850, 2009-04 , 14860, 2009-05 , 14995, 2009-06 , 15060, 2009-07 , 15170, 2009-08 , 15200, 2009-09 , 15195, 2009-10 , 15100, 2009-11 , 15380, 2010-01 , 15750, 2010-03
2009-04-10 Fr |, 14690, 2009-04 , 14750, 2009-05 , 14845, 2009-06 , 15015, 2009-07 , 15055, 2009-08 , 15180, 2009-09 , 15150, 2009-10 , 15140, 2009-11 , 15390, 2010-01 , 15525, 2010-03
2009-04-09 Th |, 14280, 2009-04 , 14360, 2009-05 , 14535, 2009-06 , 14620, 2009-07 , 14750, 2009-08 , 14855, 2009-09 , 14830, 2009-10 , 14735, 2009-11 , 15050, 2010-01 , 15140, 2010-03
2009-04-08 We |, 13900, 2009-04 , 13960, 2009-05 , 14100, 2009-06 , 14215, 2009-07 , 14280, 2009-08 , 14400, 2009-09 , 14360, 2009-10 , 14315, 2009-11 , 14545, 2010-01 , 14650, 2010-03
2009-04-07 Tu |, 14480, 2009-04 , 14570, 2009-05 , 14605, 2009-06 , 14735, 2009-07 , 14820, 2009-08 , 15005, 2009-09 , 14880, 2009-10 , 14775, 2009-11 , 14975, 2010-01 , 15235, 2010-03
2009-04-06 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-03 Fr |, 13850, 2009-04 , 14075, 2009-05 , 14020, 2009-06 , 14200, 2009-07 , 14300, 2009-08 , 14380, 2009-09 , 14210, 2009-10 , 14055, 2009-11 , 14345, 2010-01 , 14440, 2010-03
2009-04-02 Th |, 13900, 2009-04 , 13910, 2009-05 , 13955, 2009-06 , 14080, 2009-07 , 14100, 2009-08 , 14110, 2009-09 , 14070, 2009-10 , 13865, 2009-11 , 14130, 2010-01 , 14265, 2010-03
2009-04-01 We |, 13600, 2009-04 , 13660, 2009-05 , 13580, 2009-06 , 13665, 2009-07 , 13610, 2009-08 , 13475, 2009-09 , 13465, 2009-10 , 13355, 2009-11 , 13720, 2010-01 , 13875, 2010-03
2009-03-31 Tu |, 13700, 2009-04 , 13630, 2009-05 , 13655, 2009-06 , 13770, 2009-07 , 13720, 2009-08 , 13550, 2009-09 , 13445, 2009-10 , 13380, 2009-11 , 13690, 2010-01 , 13860, 2010-03
2009-03-30 Mo |, 13600, 2009-04 , 13475, 2009-05 , 13435, 2009-06 , 13550, 2009-07 , 13405, 2009-08 , 13265, 2009-09 , 13180, 2009-10 , 13130, 2009-11 , 13580, 2010-01 , 13750, 2010-03
2009-03-27 Fr |, 13585, 2009-04 , 13535, 2009-05 , 13605, 2009-06 , 13690, 2009-07 , 13680, 2009-08 , 13655, 2009-09 , 13700, 2009-10 , 13525, 2009-11 , 13800, 2010-01 , 13950, 2010-03
2009-03-26 Th |, 14020, 2009-04 , 14160, 2009-05 , 14240, 2009-06 , 14335, 2009-07 , 14240, 2009-08 , 14305, 2009-09 , 14230, 2009-10 , 14080, 2009-11 , 14340, 2010-01 , 14300, 2010-03
2009-03-25 We |, 13620, 2009-04 , 13690, 2009-05 , 13635, 2009-06 , 13685, 2009-07 , 13715, 2009-08 , 13775, 2009-09 , 13745, 2009-10 , 13700, 2009-11 , 13790, 2010-01 , 13965, 2010-03
2009-03-24 Tu |, 13550, 2009-04 , 13630, 2009-05 , 13585, 2009-06 , 13655, 2009-07 , 13630, 2009-08 , 13555, 2009-09 , 13585, 2009-10 , 13500, 2009-11 , 13620, 2010-01 , 13810, 2010-03
2009-03-23 Mo |, 14025, 2009-04 , 14075, 2009-05 , 13840, 2009-06 , 13970, 2009-07 , 13860, 2009-08 , 13720, 2009-09 , 13530, 2009-10 , 13675, 2009-11 , 13455, 2010-01 , 13655, 2010-03
2009-03-20 Fr |, 13480, 2009-04 , 13500, 2009-05 , 13305, 2009-06 , 13215, 2009-07 , 13035, 2009-08 , 12945, 2009-09 , 13055, 2009-10 , 12885, 2009-11 , 13075, 2010-01 , 13020, 2010-03
2009-03-19 Th |, 13180, 2009-04 , 13145, 2009-05 , 12845, 2009-06 , 12650, 2009-07 , 12465, 2009-08 , 12400, 2009-09 , 13580, 2009-10 , 12340, 2009-11 , 12520, 2010-01 , 12400, 2010-03
2009-03-18 We |, 13205, 2009-04 , 13065, 2009-05 , 12670, 2009-06 , 12430, 2009-07 , 12260, 2009-08 , 12200, 2009-09 , 14295, 2009-10 , 12150, 2009-11 , 12395, 2010-01 , 12095, 2010-03
2009-03-17 Tu |, 13230, 2009-04 , 13035, 2009-05 , 12650, 2009-06 , 12400, 2009-07 , 12285, 2009-08 , 12160, 2009-09 , 14295, 2009-10 , 12100, 2009-11 , 12260, 2010-01 , 12095, 2010-03
2009-03-16 Mo |, 13600, 2009-03 , 13200, 2009-04 , 13035, 2009-05 , 12600, 2009-06 , 12300, 2009-07 , 12025, 2009-08 , 11970, 2009-09 , 14295, 2009-10 , 11890, 2009-11 , 12135, 2010-01
2009-03-13 Fr |, 13595, 2009-03 , 13080, 2009-04 , 12890, 2009-05 , 12370, 2009-06 , 12015, 2009-07 , 11810, 2009-08 , 11755, 2009-09 , 14295, 2009-10 , 11650, 2009-11 , 12000, 2010-01
2009-03-12 Th |, 13610, 2009-03 , 13255, 2009-04 , 12880, 2009-05 , 12325, 2009-06 , 11965, 2009-07 , 11750, 2009-08 , 11670, 2009-09 , 14295, 2009-10 , 11575, 2009-11 , 11940, 2010-01
2009-03-11 We |, 14000, 2009-03 , 13280, 2009-04 , 13015, 2009-05 , 12465, 2009-06 , 12140, 2009-07 , 11970, 2009-08 , 11900, 2009-09 , 14295, 2009-10 , 11820, 2009-11 , 12050, 2010-01
2009-03-10 Tu |, 14000, 2009-03 , 13365, 2009-04 , 13045, 2009-05 , 12490, 2009-06 , 12240, 2009-07 , 11950, 2009-08 , 11850, 2009-09 , 14295, 2009-10 , 11790, 2009-11 , 12090, 2010-01
2009-03-09 Mo |, 14400, 2009-03 , 13330, 2009-04 , 13095, 2009-05 , 12500, 2009-06 , 12100, 2009-07 , 11965, 2009-08 , 11900, 2009-09 , 14295, 2009-10 , 11810, 2009-11 , 12100, 2010-01
2009-03-06 Fr |, 14460, 2009-03 , 13450, 2009-04 , 13085, 2009-05 , 12670, 2009-06 , 12330, 2009-07 , 12050, 2009-08 , 12005, 2009-09 , 14295, 2009-10 , 11860, 2009-11 , 12145, 2010-01
2009-03-05 Th |, 14615, 2009-03 , 13680, 2009-04 , 13310, 2009-05 , 12865, 2009-06 , 12530, 2009-07 , 12245, 2009-08 , 12160, 2009-09 , 14295, 2009-10 , 11960, 2009-11 , 12275, 2010-01
2009-03-04 We |, 14600, 2009-03 , 13795, 2009-04 , 13380, 2009-05 , 12935, 2009-06 , 12580, 2009-07 , 12200, 2009-08 , 12140, 2009-09 , 14295, 2009-10 , 11950, 2009-11 , 12265, 2010-01
2009-03-03 Tu |, 14420, 2009-03 , 13740, 2009-04 , 13360, 2009-05 , 12760, 2009-06 , 12300, 2009-07 , 12050, 2009-08 , 11900, 2009-09 , 14295, 2009-10 , 11840, 2009-11 , 12165, 2010-01
2009-03-02 Mo |, 14495, 2009-03 , 13680, 2009-04 , 13395, 2009-05 , 12800, 2009-06 , 12295, 2009-07 , 12145, 2009-08 , 11980, 2009-09 , 14295, 2009-10 , 11865, 2009-11 , 12140, 2010-01
2009-02-27 Fr |, 14190, 2009-03 , 13685, 2009-04 , 13405, 2009-05 , 12900, 2009-06 , 12500, 2009-07 , 12355, 2009-08 , 12175, 2009-09 , 15050, 2009-10 , 12035, 2009-11 , 12400, 2010-01
2009-02-26 Th |, 14160, 2009-03 , 13630, 2009-04 , 13315, 2009-05 , 12820, 2009-06 , 12380, 2009-07 , 12600, 2009-08 , 12145, 2009-09 , 15050, 2009-10 , 12005, 2009-11 , 12440, 2010-01
2009-02-25 We |, 13990, 2009-03 , 13255, 2009-04 , 12860, 2009-05 , 12485, 2009-06 , 12330, 2009-07 , 13550, 2009-08 , 12145, 2009-09 , 15845, 2009-10 , 12095, 2009-11 , 12390, 2010-01
2009-02-24 Tu |, 13950, 2009-03 , 13195, 2009-04 , 12590, 2009-05 , 12200, 2009-06 , 11910, 2009-07 , 14265, 2009-08 , 11750, 2009-09 , 15845, 2009-10 , 11750, 2009-11 , 12100, 2010-01
2009-02-23 Mo |, 13995, 2009-03 , 13695, 2009-04 , 13110, 2009-05 , 12600, 2009-06 , 12250, 2009-07 , 14265, 2009-08 , 12045, 2009-09 , 15845, 2009-10 , 12050, 2009-11 , 12335, 2010-01
2009-02-20 Fr |, 13940, 2009-03 , 13530, 2009-04 , 12815, 2009-05 , 12205, 2009-06 , 11635, 2009-07 , 14265, 2009-08 , 11520, 2009-09 , 15845, 2009-10 , 11580, 2009-11 , 11900, 2010-01
2009-02-19 Th |, 13570, 2009-03 , 13000, 2009-04 , 12695, 2009-05 , 12410, 2009-06 , 11680, 2009-07 , 14265, 2009-08 , 11655, 2009-09 , 15845, 2009-10 , 11705, 2009-11 , 12245, 2010-01
2009-02-18 We |, 14000, 2009-03 , 13540, 2009-04 , 13345, 2009-05 , 12900, 2009-06 , 12505, 2009-07 , 15020, 2009-08 , 12460, 2009-09 , 15845, 2009-10 , 12585, 2009-11 , 12870, 2010-01
2009-02-17 Tu |, 14100, 2009-03 , 13835, 2009-04 , 13885, 2009-05 , 13525, 2009-06 , 13070, 2009-07 , 15020, 2009-08 , 12985, 2009-09 , 15845, 2009-10 , 13160, 2009-11 , 13600, 2010-01
2009-02-16 Mo |, 13805, 2009-03 , 13560, 2009-04 , 13470, 2009-05 , 13345, 2009-06 , 13000, 2009-07 , 15020, 2009-08 , 12970, 2009-09 , 15845, 2009-10 , 14260, 2009-11 , 13270, 2010-01
2009-02-13 Fr |, 13970, 2009-03 , 13850, 2009-04 , 13835, 2009-05 , 13470, 2009-06 , 13260, 2009-07 , 15020, 2009-08 , 13260, 2009-09 , 15845, 2009-10 , 15845, 2009-11 , 13550, 2010-01
2009-02-12 Th |, 13795, 2009-03 , 13440, 2009-04 , 13420, 2009-05 , 13120, 2009-06 , 12885, 2009-07 , 15020, 2009-08 , 12895, 2009-09 , 15845, 2009-10 , 15845, 2009-11 , 13345, 2010-01
2009-02-11 We |, 13750, 2009-03 , 13350, 2009-04 , 13430, 2009-05 , 13200, 2009-06 , 12915, 2009-07 , 15020, 2009-08 , 12890, 2009-09 , 15845, 2009-10 , 15845, 2009-11 , 13160, 2010-01
2009-02-10 Tu |, 13945, 2009-03 , 13785, 2009-04 , 13770, 2009-05 , 13520, 2009-06 , 13340, 2009-07 , 15020, 2009-08 , 13370, 2009-09 , 15845, 2009-10 , 15845, 2009-11 , 13605, 2010-01
2009-02-09 Mo |, 13995, 2009-03 , 13805, 2009-04 , 13780, 2009-05 , 13520, 2009-06 , 13340, 2009-07 , 15020, 2009-08 , 13335, 2009-09 , 15845, 2009-10 , 15845, 2009-11 , 13500, 2010-01
2009-02-06 Fr |, 13820, 2009-03 , 13575, 2009-04 , 13505, 2009-05 , 13220, 2009-06 , 13070, 2009-07 , 15020, 2009-08 , 13100, 2009-09 , 15845, 2009-10 , 15845, 2009-11 , 13360, 2010-01
2009-02-05 Th |, 13665, 2009-03 , 13300, 2009-04 , 13160, 2009-05 , 12895, 2009-06 , 12720, 2009-07 , 15020, 2009-08 , 12785, 2009-09 , 15845, 2009-10 , 15845, 2009-11 , 14260, 2010-01
2009-02-04 We |, 13785, 2009-03 , 13335, 2009-04 , 13405, 2009-05 , 13175, 2009-06 , 13020, 2009-07 , 15020, 2009-08 , 13000, 2009-09 , 15845, 2009-10 , 15845, 2009-11 , 15845, 2010-01
2009-02-03 Tu |, 13620, 2009-03 , 13080, 2009-04 , 13035, 2009-05 , 12750, 2009-06 , 12640, 2009-07 , 15815, 2009-08 , 12650, 2009-09 , 15845, 2009-10 , 17040, 2009-11 , 17040, 2010-01
2009-02-02 Mo |, 13315, 2009-03 , 12750, 2009-04 , 12530, 2009-05 , 12340, 2009-06 , 12255, 2009-07 , 15815, 2009-08 , 12240, 2009-09 , 15845, 2009-10 , 17040, 2009-11 , 17040, 2010-01
2009-01-30 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-29 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-28 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-27 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-26 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-23 Fr |, 13260, 2009-03 , 12900, 2009-04 , 12650, 2009-05 , 12405, 2009-06 , 12330, 2009-07 , 15815, 2009-08 , 12300, 2009-09 , 17040, 2009-10 , 17040, 2009-11 , 17040, 2010-01
2009-01-22 Th |, 13500, 2009-03 , 13000, 2009-04 , 12825, 2009-05 , 12520, 2009-06 , 12450, 2009-07 , 15815, 2009-08 , 12410, 2009-09 , 17040, 2009-10 , 17040, 2009-11 , 17040, 2010-01
2009-01-21 We |, 13595, 2009-03 , 13230, 2009-04 , 13000, 2009-05 , 12680, 2009-06 , 12595, 2009-07 , 15815, 2009-08 , 12620, 2009-09 , 17040, 2009-10 , 17040, 2009-11 , 17040, 2010-01
2009-01-20 Tu |, 13560, 2009-03 , 13240, 2009-04 , 13070, 2009-05 , 12770, 2009-06 , 12660, 2009-07 , 15815, 2009-08 , 12600, 2009-09 , 17040, 2009-10 , 17040, 2009-11 , 17040, 2010-01
2009-01-19 Mo |, 13500, 2009-03 , 12975, 2009-04 , 12725, 2009-05 , 12525, 2009-06 , 12450, 2009-07 , 15815, 2009-08 , 12365, 2009-09 , 17040, 2009-10 , na, , na,
2009-01-16 Fr |, 13450, 2009-03 , 13020, 2009-04 , 12715, 2009-05 , 12510, 2009-06 , 12380, 2009-07 , 15815, 2009-08 , 12400, 2009-09 , 17040, 2009-10 , na, , na,
2009-01-15 Th |, 13500, 2009-01 , 13280, 2009-03 , 12745, 2009-04 , 12440, 2009-05 , 12215, 2009-06 , 12130, 2009-07 , 15815, 2009-08 , 12100, 2009-09 , 17040, 2009-10 , na,
2009-01-14 We |, 13500, 2009-01 , 13350, 2009-03 , 13080, 2009-04 , 12770, 2009-05 , 12500, 2009-06 , 12365, 2009-07 , 15815, 2009-08 , 12400, 2009-09 , 17040, 2009-10 , na,
2009-01-13 Tu |, 13185, 2009-01 , 13135, 2009-03 , 12565, 2009-04 , 12200, 2009-05 , 11940, 2009-06 , 11785, 2009-07 , 15815, 2009-08 , 11850, 2009-09 , 17040, 2009-10 , na,
2009-01-12 Mo |, 13200, 2009-01 , 13085, 2009-03 , 12610, 2009-04 , 12345, 2009-05 , 12195, 2009-06 , 12035, 2009-07 , 15815, 2009-08 , 12000, 2009-09 , 17040, 2009-10 , na,
2009-01-09 Fr |, 13550, 2009-01 , 13040, 2009-03 , 12595, 2009-04 , 12400, 2009-05 , 12300, 2009-06 , 12100, 2009-07 , 15815, 2009-08 , 12055, 2009-09 , 17040, 2009-10 , na,
2009-01-08 Th |, 13200, 2009-01 , 12525, 2009-03 , 12175, 2009-04 , 12030, 2009-05 , 11930, 2009-06 , 11780, 2009-07 , 15815, 2009-08 , 12140, 2009-09 , 17040, 2009-10 , na,
2009-01-07 We |, 12615, 2009-01 , 12290, 2009-03 , 11860, 2009-04 , 12140, 2009-05 , 12355, 2009-06 , 12035, 2009-07 , 15815, 2009-08 , 12780, 2009-09 , 17040, 2009-10 , na,
2009-01-06 Tu |, 12615, 2009-01 , 12290, 2009-03 , 11860, 2009-04 , 12140, 2009-05 , 12450, 2009-06 , 12035, 2009-07 , 15815, 2009-08 , 12780, 2009-09 , 17040, 2009-10 , na,
2009-01-05 Mo |, 11905, 2009-01 , 11595, 2009-03 , 11550, 2009-04 , 11455, 2009-05 , 11975, 2009-06 , 11355, 2009-07 , 15815, 2009-08 , 13600, 2009-09 , 17040, 2009-10 , na,
2009-01-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-31 We |, 11360, 2009-01 , 11050, 2009-03 , 10995, 2009-04 , 10960, 2009-05 , 12465, 2009-06 , 10865, 2009-07 , 15815, 2009-08 , 14470, 2009-09 , 17040, 2009-10 , na,
2008-12-30 Tu |, 11045, 2009-01 , 10720, 2009-03 , 10695, 2009-04 , 10670, 2009-05 , 12985, 2009-06 , 10550, 2009-07 , 15815, 2009-08 , 15075, 2009-09 , 17040, 2009-10 , na,
2008-12-29 Mo |, 10895, 2009-01 , 10705, 2009-03 , 10510, 2009-04 , 10600, 2009-05 , 12985, 2009-06 , 10445, 2009-07 , 15815, 2009-08 , 15075, 2009-09 , 17040, 2009-10 , na,
2008-12-26 Fr |, 10680, 2009-01 , 10475, 2009-03 , 10270, 2009-04 , 10220, 2009-05 , 13530, 2009-06 , 10140, 2009-07 , 15815, 2009-08 , 15075, 2009-09 , 17040, 2009-10 , na,
2008-12-25 Th |, 10250, 2009-01 , 10000, 2009-03 , 9830, 2009-04 , 9745, 2009-05 , 13530, 2009-06 , 9700, 2009-07 , 15815, 2009-08 , 15075, 2009-09 , 17040, 2009-10 , na,
2008-12-24 We |, 10350, 2009-01 , 10340, 2009-03 , 10180, 2009-04 , 10040, 2009-05 , 13530, 2009-06 , 9950, 2009-07 , 15815, 2009-08 , 15075, 2009-09 , 17040, 2009-10 , na,
2008-12-23 Tu |, 10520, 2009-01 , 10485, 2009-03 , 10325, 2009-04 , 10285, 2009-05 , 14095, 2009-06 , 10110, 2009-07 , 15815, 2009-08 , 16040, 2009-09 , 17040, 2009-10 , na,
2008-12-22 Mo |, 10515, 2009-01 , 10390, 2009-03 , 10305, 2009-04 , 10185, 2009-05 , 14095, 2009-06 , 10090, 2009-07 , 15815, 2009-08 , 17065, 2009-09 , 17040, 2009-10 , na,
2008-12-19 Fr |, 10110, 2009-01 , 10070, 2009-03 , 10075, 2009-04 , 9880, 2009-05 , 14995, 2009-06 , 9750, 2009-07 , 15815, 2009-08 , 17780, 2009-09 , 17040, 2009-10 , na,
2008-12-18 Th |, 10135, 2009-01 , 9850, 2009-03 , 9720, 2009-04 , 9650, 2009-05 , 15955, 2009-06 , 9550, 2009-07 , 15815, 2009-08 , 17780, 2009-09 , 17040, 2009-10 , na,
2008-12-17 We |, 10695, 2009-01 , 10125, 2009-03 , 9995, 2009-04 , 9880, 2009-05 , 16620, 2009-06 , 9910, 2009-07 , 15815, 2009-08 , 17780, 2009-09 , 17040, 2009-10 , na,
2008-12-16 Tu |, 10495, 2009-01 , 9905, 2009-03 , 9730, 2009-04 , 9660, 2009-05 , 16620, 2009-06 , 9640, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , 17040, 2009-10 , na,
2008-12-15 Mo |, 10425, 2009-01 , 9700, 2009-03 , 9565, 2009-04 , 9650, 2009-05 , 17315, 2009-06 , 9565, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , 17040, 2009-10 , na,
2008-12-12 Fr |, 10045, 2009-01 , 9090, 2009-03 , 9070, 2009-04 , 8980, 2009-05 , 17315, 2009-06 , 9110, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na, , na,
2008-12-11 Th |, 10275, 2009-01 , 9400, 2009-03 , 9430, 2009-04 , 9350, 2009-05 , 17315, 2009-06 , 9550, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na, , na,
2008-12-10 We |, 10320, 2009-01 , 9380, 2009-03 , 9465, 2009-04 , 9510, 2009-05 , 17315, 2009-06 , 9545, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na, , na,
2008-12-09 Tu |, 9925, 2009-01 , 8915, 2009-03 , 8995, 2009-04 , 9060, 2009-05 , 17315, 2009-06 , 9135, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na, , na,
2008-12-08 Mo |, 10195, 2009-01 , 9395, 2009-03 , 9405, 2009-04 , 9390, 2009-05 , 17315, 2009-06 , 9410, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na, , na,
2008-12-05 Fr |, 9965, 2009-01 , 9150, 2009-03 , 9165, 2009-04 , 9140, 2009-05 , 17315, 2009-06 , 9170, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na, , na,
2008-12-04 Th |, 9965, 2009-01 , 9645, 2009-03 , 9635, 2009-04 , 9630, 2009-05 , 17315, 2009-06 , 9705, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na, , na,
2008-12-03 We |, 10515, 2009-01 , 9920, 2009-03 , 9950, 2009-04 , 9955, 2009-05 , 17315, 2009-06 , 10020, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na, , na,
2008-12-02 Tu |, 11185, 2009-01 , 10260, 2009-03 , 10190, 2009-04 , 10160, 2009-05 , 17315, 2009-06 , 10140, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na, , na,
2008-12-01 Mo |, 11800, 2009-01 , 10735, 2009-03 , 10610, 2009-04 , 10645, 2009-05 , 17315, 2009-06 , 10670, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na, , na,
2008-11-28 Fr |, 11995, 2009-01 , 10930, 2009-03 , 10890, 2009-04 , 10815, 2009-05 , 17315, 2009-06 , 10810, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na, , na,
2008-11-27 Th |, 12300, 2009-01 , 11135, 2009-03 , 11055, 2009-04 , 11010, 2009-05 , 17315, 2009-06 , 11050, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na, , na,
2008-11-26 We |, 12480, 2009-01 , 11400, 2009-03 , 11315, 2009-04 , 11210, 2009-05 , 17315, 2009-06 , 11245, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na, , na,
2008-11-25 Tu |, 12615, 2009-01 , 11485, 2009-03 , 11430, 2009-04 , 11415, 2009-05 , 17315, 2009-06 , 11455, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na, , na,
2008-11-24 Mo |, 12380, 2009-01 , 11335, 2009-03 , 11135, 2009-04 , 11200, 2009-05 , 17315, 2009-06 , 11220, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na, , na,
2008-11-21 Fr |, 12245, 2009-01 , 11905, 2009-03 , 11790, 2009-04 , 11790, 2009-05 , 17315, 2009-06 , 11830, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na, , na,
2008-11-20 Th |, 13015, 2009-01 , 12660, 2009-03 , 12545, 2009-04 , 12545, 2009-05 , 17315, 2009-06 , 12590, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na, , na,
2008-11-19 We |, 13565, 2009-01 , 13065, 2009-03 , 13145, 2009-04 , 13000, 2009-05 , 17315, 2009-06 , 13000, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na, , na,
2008-11-18 Tu |, 13735, 2009-01 , 13375, 2009-03 , 13320, 2009-04 , 13290, 2009-05 , 17315, 2009-06 , 13285, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na, , na,
2008-11-17 Mo |, 13855, 2008-11 , 13825, 2009-01 , 13420, 2009-03 , 13360, 2009-04 , 13365, 2009-05 , 17315, 2009-06 , 13340, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na,
2008-11-14 Fr |, 14000, 2008-11 , 13700, 2009-01 , 13270, 2009-03 , 13190, 2009-04 , 13200, 2009-05 , 17315, 2009-06 , 13200, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na,
2008-11-13 Th |, 14000, 2008-11 , 13585, 2009-01 , 13085, 2009-03 , 13000, 2009-04 , 13005, 2009-05 , 17315, 2009-06 , 13000, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na,
2008-11-12 We |, 14200, 2008-11 , 13545, 2009-01 , 13280, 2009-03 , 13265, 2009-04 , 13265, 2009-05 , 17315, 2009-06 , 13245, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na,
2008-11-11 Tu |, 14100, 2008-11 , 13400, 2009-01 , 13190, 2009-03 , 13225, 2009-04 , 13160, 2009-05 , 17315, 2009-06 , 13200, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na,
2008-11-10 Mo |, 14400, 2008-11 , 13920, 2009-01 , 13870, 2009-03 , 13865, 2009-04 , 13795, 2009-05 , 17315, 2009-06 , 13760, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na,
2008-11-07 Fr |, 14900, 2008-11 , 13640, 2009-01 , 13695, 2009-03 , 13550, 2009-04 , 13600, 2009-05 , 17315, 2009-06 , 13590, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na,
2008-11-06 Th |, 14100, 2008-11 , 13495, 2009-01 , 13405, 2009-03 , 13380, 2009-04 , 13470, 2009-05 , 17315, 2009-06 , 13395, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na,
2008-11-05 We |, 14645, 2008-11 , 13950, 2009-01 , 13765, 2009-03 , 13825, 2009-04 , 13870, 2009-05 , 17315, 2009-06 , 13850, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na,
2008-11-04 Tu |, 14500, 2008-11 , 13865, 2009-01 , 13755, 2009-03 , 13745, 2009-04 , 13735, 2009-05 , 17315, 2009-06 , 13720, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na,
2008-11-03 Mo |, 14600, 2008-11 , 13855, 2009-01 , 13690, 2009-03 , 13725, 2009-04 , 13675, 2009-05 , 17315, 2009-06 , 13650, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na,
2008-10-31 Fr |, 14050, 2008-11 , 13330, 2009-01 , 13360, 2009-03 , 13325, 2009-04 , 13370, 2009-05 , 17315, 2009-06 , 13360, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na,
2008-10-30 Th |, 14645, 2008-11 , 13700, 2009-01 , 13330, 2009-03 , 13300, 2009-04 , 13420, 2009-05 , 17315, 2009-06 , 13450, 2009-07 , 15815, 2009-08 , 18525, 2009-09 , na,
2008-10-29 We |, 14280, 2008-11 , 13245, 2009-01 , 12830, 2009-03 , 12910, 2009-04 , 12910, 2009-05 , 17315, 2009-06 , 12925, 2009-07 , 18525, 2009-09 , na, , na,
2008-10-28 Tu |, 14200, 2008-11 , 13265, 2009-01 , 13090, 2009-03 , 12950, 2009-04 , 13100, 2009-05 , 17315, 2009-06 , 13190, 2009-07 , 18525, 2009-09 , na, , na,
2008-10-27 Mo |, 14000, 2008-11 , 12560, 2009-01 , 12480, 2009-03 , 12630, 2009-04 , 12655, 2009-05 , 17315, 2009-06 , 12785, 2009-07 , 18525, 2009-09 , na, , na,
2008-10-24 Fr |, 13920, 2008-11 , 13075, 2009-01 , 13155, 2009-03 , 13150, 2009-04 , 13150, 2009-05 , 17315, 2009-06 , 13400, 2009-07 , 18525, 2009-09 , na, , na,
2008-10-23 Th |, 13600, 2008-11 , 13120, 2009-01 , 13150, 2009-03 , 13490, 2009-04 , 13350, 2009-05 , 17315, 2009-06 , 13520, 2009-07 , 18525, 2009-09 , na, , na,
2008-10-22 We |, 13470, 2008-11 , 12990, 2009-01 , 13315, 2009-03 , 13785, 2009-04 , 13505, 2009-05 , 17315, 2009-06 , 14125, 2009-07 , 18525, 2009-09 , na, , na,
2008-10-21 Tu |, 13725, 2008-11 , 13405, 2009-01 , 13680, 2009-03 , 13880, 2009-04 , 14000, 2009-05 , 17315, 2009-06 , 14150, 2009-07 , 19300, 2009-09 , na, , na,
2008-10-20 Mo |, 13530, 2008-11 , 13615, 2009-01 , 13805, 2009-03 , 14630, 2009-04 , 13990, 2009-05 , 17315, 2009-06 , 14865, 2009-07 , 19300, 2009-09 , na, , na,
2008-10-17 Fr |, 13230, 2008-11 , 13335, 2009-01 , 13510, 2009-03 , 13865, 2009-04 , 13805, 2009-05 , 17315, 2009-06 , 14295, 2009-07 , 19300, 2009-09 , na, , na,
2008-10-16 Th |, 13420, 2008-11 , 13180, 2009-01 , 13525, 2009-03 , 14445, 2009-04 , 13810, 2009-05 , 17315, 2009-06 , 14295, 2009-07 , 19300, 2009-09 , na, , na,
2008-10-15 We |, 14405, 2008-10 , 14280, 2008-11 , 14025, 2009-01 , 14390, 2009-03 , 14445, 2009-04 , 14695, 2009-05 , 17315, 2009-06 , 15210, 2009-07 , 19300, 2009-09 , na,
2008-10-14 Tu |, 14555, 2008-10 , 14880, 2008-11 , 14300, 2009-01 , 14480, 2009-03 , 14790, 2009-04 , 14800, 2009-05 , 17855, 2009-06 , 15815, 2009-07 , 19300, 2009-09 , na,
2008-10-13 Mo |, 15500, 2008-10 , 14880, 2008-11 , 14460, 2009-01 , 14835, 2009-03 , 15735, 2009-04 , 14960, 2009-05 , 18995, 2009-06 , 16475, 2009-07 , 19300, 2009-09 , na,
2008-10-10 Fr |, 15775, 2008-10 , 15835, 2008-11 , 15375, 2009-01 , 15785, 2009-03 , 16395, 2009-04 , 15915, 2009-05 , 19600, 2009-06 , 16475, 2009-07 , 19300, 2009-09 , na,
2008-10-09 Th |, 16785, 2008-10 , 16850, 2008-11 , 16360, 2009-01 , 16445, 2009-03 , 16395, 2009-04 , 16580, 2009-05 , 19600, 2009-06 , 17530, 2009-07 , 19300, 2009-09 , na,
2008-10-08 We |, 17450, 2008-10 , 17555, 2008-11 , 17045, 2009-01 , 16445, 2009-03 , 17445, 2009-04 , 16580, 2009-05 , 19600, 2009-06 , 18650, 2009-07 , 19300, 2009-09 , na,
2008-10-07 Tu |, 18475, 2008-10 , 17555, 2008-11 , 17045, 2009-01 , 17495, 2009-03 , 18560, 2009-04 , 17640, 2009-05 , 19600, 2009-06 , 19430, 2009-07 , 19300, 2009-09 , na,
2008-10-06 Mo |, 19655, 2008-10 , 18680, 2008-11 , 18135, 2009-01 , 18615, 2009-03 , 19200, 2009-04 , 18770, 2009-05 , 19600, 2009-06 , 19430, 2009-07 , 19300, 2009-09 , na,
2008-10-03 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-01 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-30 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-29 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-26 Fr |, 19940, 2008-10 , 19545, 2008-11 , 19020, 2009-01 , 19120, 2009-03 , 19200, 2009-04 , 19305, 2009-05 , 19600, 2009-06 , 19430, 2009-07 , 19300, 2009-09 , na,
2008-09-25 Th |, 20990, 2008-10 , 20340, 2008-11 , 19830, 2009-01 , 19960, 2009-03 , 20000, 2009-04 , 20050, 2009-05 , 20765, 2009-06 , 20070, 2009-07 , 20000, 2009-09 , na,
2008-09-24 We |, 21200, 2008-10 , 20415, 2008-11 , 20040, 2009-01 , 19890, 2009-03 , 20000, 2009-04 , 20030, 2009-05 , 20030, 2009-06 , 20050, 2009-07 , 19820, 2009-09 , na,
2008-09-23 Tu |, 21720, 2008-10 , 21060, 2008-11 , 20585, 2009-01 , 20500, 2009-03 , 20690, 2009-04 , 20600, 2009-05 , 20700, 2009-06 , 20500, 2009-07 , 20510, 2009-09 , na,
2008-09-22 Mo |, 21780, 2008-10 , 21255, 2008-11 , 20800, 2009-01 , 20755, 2009-03 , 20785, 2009-04 , 20790, 2009-05 , 20790, 2009-06 , 20800, 2009-07 , 20950, 2009-09 , na,
2008-09-19 Fr |, 22100, 2008-10 , 21275, 2008-11 , 20460, 2009-01 , 20430, 2009-03 , 20585, 2009-04 , 20450, 2009-05 , 20500, 2009-06 , 20450, 2009-07 , 20430, 2009-09 , na,
2008-09-18 Th |, 22200, 2008-10 , 21095, 2008-11 , 20245, 2009-01 , 20250, 2009-03 , 20295, 2009-04 , 20280, 2009-05 , 20405, 2009-06 , 20300, 2009-07 , 20210, 2009-09 , na,
2008-09-17 We |, 22375, 2008-10 , 21080, 2008-11 , 20795, 2009-01 , 20750, 2009-03 , 20755, 2009-04 , 20875, 2009-05 , 20805, 2009-06 , 20600, 2009-07 , 20700, 2009-09 , na,
2008-09-16 Tu |, 27295, 2008-09 , 22300, 2008-10 , 21380, 2008-11 , 21480, 2009-01 , 21460, 2009-03 , 21470, 2009-04 , 21500, 2009-05 , 21425, 2009-06 , 21200, 2009-07 , na,
2008-09-15 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-12 Fr |, 27325, 2008-09 , 23050, 2008-10 , 22385, 2008-11 , 22500, 2009-01 , 22510, 2009-03 , 22380, 2009-04 , 22485, 2009-05 , 22390, 2009-06 , 22285, 2009-07 , 22500, 2009-08
2008-09-11 Th |, 27230, 2008-09 , 22975, 2008-10 , 22100, 2008-11 , 22105, 2009-01 , 22080, 2009-03 , 22100, 2009-04 , 22115, 2009-05 , 22100, 2009-06 , 22095, 2009-07 , 22180, 2009-08
2008-09-10 We |, 27395, 2008-09 , 22910, 2008-10 , 22150, 2008-11 , 22120, 2009-01 , 22100, 2009-03 , 22290, 2009-04 , 22180, 2009-05 , 22190, 2009-06 , 22100, 2009-07 , na,
2008-09-09 Tu |, 27300, 2008-09 , 23100, 2008-10 , 22205, 2008-11 , 22140, 2009-01 , 22100, 2009-03 , 22150, 2009-04 , 22185, 2009-05 , 22200, 2009-06 , 22100, 2009-07 , 22240, 2009-08
2008-09-08 Mo |, 27290, 2008-09 , 23595, 2008-10 , 22610, 2008-11 , 22460, 2009-01 , 22500, 2009-03 , 22700, 2009-04 , 22540, 2009-05 , 22800, 2009-06 , 22405, 2009-07 , na,
2008-09-05 Fr |, 27260, 2008-09 , 23850, 2008-10 , 22995, 2008-11 , 22835, 2009-01 , 22815, 2009-03 , 23150, 2009-04 , 22855, 2009-05 , 22800, 2009-06 , 23000, 2009-07 , na,
2008-09-04 Th |, 27260, 2008-09 , 23370, 2008-10 , 22520, 2008-11 , 22635, 2009-01 , 22585, 2009-03 , 22650, 2009-04 , 22650, 2009-05 , 22595, 2009-06 , 22500, 2009-07 , na,
2008-09-03 We |, 27270, 2008-09 , 23300, 2008-10 , 22420, 2008-11 , 22590, 2009-01 , 22600, 2009-03 , 22650, 2009-04 , 22660, 2009-05 , 22650, 2009-06 , 22695, 2009-07 , na,
2008-09-02 Tu |, 27225, 2008-09 , 23250, 2008-10 , 22320, 2008-11 , 22520, 2009-01 , 22550, 2009-03 , 23085, 2009-04 , 22650, 2009-05 , 22650, 2009-06 , 22705, 2009-07 , na,
2008-09-01 Mo |, 27330, 2008-09 , 23750, 2008-10 , 23065, 2008-11 , 23135, 2009-01 , 23150, 2009-03 , 23085, 2009-04 , 23255, 2009-05 , 23300, 2009-06 , 23240, 2009-07 , na,
2008-08-29 Fr |, 27410, 2008-09 , 23760, 2008-10 , 23185, 2008-11 , 23190, 2009-01 , 23220, 2009-03 , 23150, 2009-04 , 23250, 2009-05 , 23300, 2009-06 , 23205, 2009-07 , 23450, 2009-08
2008-08-28 Th |, 27360, 2008-09 , 23935, 2008-10 , 23385, 2008-11 , 23385, 2009-01 , 23395, 2009-03 , 23490, 2009-04 , 23490, 2009-05 , 23465, 2009-06 , 23300, 2009-07 , na,
2008-08-27 We |, 27155, 2008-09 , 23900, 2008-10 , 23380, 2008-11 , 23390, 2009-01 , 23275, 2009-03 , 23270, 2009-04 , 23380, 2009-05 , 23365, 2009-06 , 23300, 2009-07 , 23495, 2009-08
2008-08-26 Tu |, 26975, 2008-09 , 23350, 2008-10 , 22840, 2008-11 , 22630, 2009-01 , 22630, 2009-03 , 22605, 2009-04 , 22770, 2009-05 , 22765, 2009-06 , 22800, 2009-07 , 23095, 2009-08
2008-08-25 Mo |, 26885, 2008-09 , 23500, 2008-10 , 23200, 2008-11 , 23150, 2009-01 , 23150, 2009-03 , 23115, 2009-04 , 23160, 2009-05 , 23200, 2009-06 , 23150, 2009-07 , 23095, 2009-08
2008-08-22 Fr |, 26910, 2008-09 , 23500, 2008-10 , 23080, 2008-11 , 23110, 2009-01 , 23130, 2009-03 , 23200, 2009-04 , 23135, 2009-05 , 23200, 2009-06 , 23195, 2009-07 , 23095, 2009-08
2008-08-21 Th |, 26690, 2008-09 , 23330, 2008-10 , 22730, 2008-11 , 22820, 2009-01 , 22850, 2009-03 , 22550, 2009-04 , 22800, 2009-05 , 22850, 2009-06 , 22525, 2009-07 , 22850, 2009-08
2008-08-20 We |, 26790, 2008-09 , 22590, 2008-10 , 22020, 2008-11 , 22055, 2009-01 , 22060, 2009-03 , 22120, 2009-04 , 22100, 2009-05 , 22180, 2009-06 , 22000, 2009-07 , na,
2008-08-19 Tu |, 26545, 2008-09 , 22400, 2008-10 , 21585, 2008-11 , 21700, 2009-01 , 21780, 2009-03 , 21900, 2009-04 , 21950, 2009-05 , 21950, 2009-06 , 21800, 2009-07 , na,
2008-08-18 Mo |, 26800, 2008-09 , 22975, 2008-10 , 22360, 2008-11 , 22260, 2009-01 , 22285, 2009-03 , 22300, 2009-04 , 22300, 2009-05 , 22400, 2009-06 , 22380, 2009-07 , 21950, 2009-08
2008-08-15 Fr |, 27000, 2008-08 , 26480, 2008-09 , 22610, 2008-10 , 21775, 2008-11 , 21730, 2009-01 , 21765, 2009-03 , 21825, 2009-04 , 21950, 2009-05 , 21960, 2009-06 , 21870, 2009-07
2008-08-14 Th |, 27000, 2008-08 , 26890, 2008-09 , 23200, 2008-10 , 22345, 2008-11 , 22460, 2009-01 , 22495, 2009-03 , 22500, 2009-04 , 22620, 2009-05 , 22700, 2009-06 , 22530, 2009-07
2008-08-13 We |, 26700, 2008-08 , 26680, 2008-09 , 23890, 2008-10 , 22895, 2008-11 , 22995, 2009-01 , 23160, 2009-03 , 23115, 2009-04 , 23190, 2009-05 , 23300, 2009-06 , 23320, 2009-07
2008-08-12 Tu |, 26940, 2008-08 , 26420, 2008-09 , 23500, 2008-10 , 22335, 2008-11 , 22665, 2009-01 , 22780, 2009-03 , 22850, 2009-04 , 22910, 2009-05 , 22980, 2009-06 , 22860, 2009-07
2008-08-11 Mo |, 26700, 2008-08 , 25930, 2008-09 , 23360, 2008-10 , 22320, 2008-11 , 22570, 2009-01 , 22650, 2009-03 , 22650, 2009-04 , 22800, 2009-05 , 22935, 2009-06 , 22910, 2009-07
2008-08-08 Fr |, 27200, 2008-08 , 26465, 2008-09 , 24260, 2008-10 , 23160, 2008-11 , 23405, 2009-01 , 23550, 2009-03 , 23585, 2009-04 , 23650, 2009-05 , 23680, 2009-06 , 23765, 2009-07
2008-08-07 Th |, 27250, 2008-08 , 26300, 2008-09 , 24300, 2008-10 , 23420, 2008-11 , 23700, 2009-01 , 23700, 2009-03 , 23800, 2009-04 , 23800, 2009-05 , 23900, 2009-06 , 23895, 2009-07
2008-08-06 We |, 27400, 2008-08 , 27315, 2008-09 , 25025, 2008-10 , 23915, 2008-11 , 24185, 2009-01 , 24225, 2009-03 , 24445, 2009-04 , 24400, 2009-05 , 24325, 2009-06 , 24405, 2009-07
2008-08-05 Tu |, 26805, 2008-08 , 26610, 2008-09 , 24790, 2008-10 , 23885, 2008-11 , 23950, 2009-01 , 24055, 2009-03 , 24100, 2009-04 , 24100, 2009-05 , 24180, 2009-06 , 24200, 2009-07
2008-08-04 Mo |, 27600, 2008-08 , 27755, 2008-09 , 25690, 2008-10 , 24690, 2008-11 , 24670, 2009-01 , 24785, 2009-03 , 24880, 2009-04 , 24880, 2009-05 , 25000, 2009-06 , 25000, 2009-07
2008-08-01 Fr |, 27800, 2008-08 , 27780, 2008-09 , 26000, 2008-10 , 25160, 2008-11 , 25295, 2009-01 , 25400, 2009-03 , 25390, 2009-04 , 25450, 2009-05 , 25470, 2009-06 , 25430, 2009-07
2008-07-31 Th |, 28095, 2008-08 , 28035, 2008-09 , 26400, 2008-10 , 25725, 2008-11 , 25900, 2009-01 , 26020, 2009-03 , 25900, 2009-04 , 25940, 2009-05 , 25955, 2009-06 , 25900, 2009-07
2008-07-30 We |, 28000, 2008-08 , 28090, 2008-09 , 26360, 2008-10 , 25385, 2008-11 , 25600, 2009-01 , 25700, 2009-03 , 25550, 2009-04 , 25650, 2009-05 , 25700, 2009-06 , 25520, 2009-07
2008-07-29 Tu |, 27845, 2008-08 , 27805, 2008-09 , 26320, 2008-10 , 25295, 2008-11 , 25580, 2009-01 , 25620, 2009-03 , 25605, 2009-04 , 25620, 2009-05 , 25605, 2009-06 , 25750, 2009-07
2008-07-28 Mo |, 27520, 2008-08 , 27470, 2008-09 , 26320, 2008-10 , 25295, 2008-11 , 25400, 2009-01 , 25530, 2009-03 , 25430, 2009-04 , 25610, 2009-05 , 25600, 2009-06 , 25680, 2009-07
2008-07-25 Fr |, 27500, 2008-08 , 27440, 2008-09 , 26400, 2008-10 , 25520, 2008-11 , 25700, 2009-01 , 25770, 2009-03 , 25880, 2009-04 , 25870, 2009-05 , 25900, 2009-06 , 25800, 2009-07
2008-07-24 Th |, 27350, 2008-08 , 27150, 2008-09 , 25890, 2008-10 , 25120, 2008-11 , 25420, 2009-01 , 25520, 2009-03 , 25400, 2009-04 , 25500, 2009-05 , 25460, 2009-06 , 25450, 2009-07
2008-07-23 We |, 27055, 2008-08 , 26855, 2008-09 , 25700, 2008-10 , 24795, 2008-11 , 24940, 2009-01 , 25180, 2009-03 , 25200, 2009-04 , 25365, 2009-05 , 25300, 2009-06 , 24860, 2009-07
2008-07-22 Tu |, 27260, 2008-08 , 27090, 2008-09 , 26085, 2008-10 , 25425, 2008-11 , 25605, 2009-01 , 25700, 2009-03 , 25680, 2009-04 , 25820, 2009-05 , 25900, 2009-06 , 25880, 2009-07
2008-07-21 Mo |, 27400, 2008-08 , 27245, 2008-09 , 26520, 2008-10 , 25955, 2008-11 , 26070, 2009-01 , 26200, 2009-03 , 26225, 2009-04 , 26300, 2009-05 , 26360, 2009-06 , 26480, 2009-07
2008-07-18 Fr |, 27315, 2008-08 , 26930, 2008-09 , 26395, 2008-10 , 25950, 2008-11 , 26120, 2009-01 , 26250, 2009-03 , 26150, 2009-04 , 26380, 2009-05 , 26600, 2009-06 , 26480, 2009-07
2008-07-17 Th |, 27355, 2008-08 , 26970, 2008-09 , 26475, 2008-10 , 26080, 2008-11 , 26315, 2009-01 , 26510, 2009-03 , 26280, 2009-04 , 26610, 2009-05 , 26620, 2009-06 , 26580, 2009-07
2008-07-16 We |, 26990, 2008-08 , 26630, 2008-09 , 26100, 2008-10 , 25840, 2008-11 , 26050, 2009-01 , 26270, 2009-03 , 26200, 2009-04 , 26450, 2009-05 , 26395, 2009-06 , 26500, 2009-07
2008-07-15 Tu |, 27300, 2008-07 , 27315, 2008-08 , 27150, 2008-09 , 26740, 2008-10 , 26505, 2008-11 , 26715, 2009-01 , 26840, 2009-03 , 26800, 2009-04 , 27000, 2009-05 , 27050, 2009-06
2008-07-14 Mo |, 27380, 2008-07 , 27690, 2008-08 , 27510, 2008-09 , 27080, 2008-10 , 26865, 2008-11 , 26990, 2009-01 , 27020, 2009-03 , 27060, 2009-04 , 27180, 2009-05 , 27230, 2009-06
2008-07-11 Fr |, 27750, 2008-07 , 28050, 2008-08 , 27790, 2008-09 , 27295, 2008-10 , 26915, 2008-11 , 27140, 2009-01 , 27200, 2009-03 , 27220, 2009-04 , 27200, 2009-05 , 27380, 2009-06
2008-07-10 Th |, 27230, 2008-07 , 27195, 2008-08 , 26770, 2008-09 , 26300, 2008-10 , 25850, 2008-11 , 26125, 2009-01 , 26265, 2009-03 , 26360, 2009-04 , 26450, 2009-05 , 26470, 2009-06
2008-07-09 We |, 27380, 2008-07 , 27235, 2008-08 , 26795, 2008-09 , 26405, 2008-10 , 25990, 2008-11 , 26335, 2009-01 , 26600, 2009-03 , 26600, 2009-04 , 26785, 2009-05 , 26870, 2009-06
2008-07-08 Tu |, 27555, 2008-07 , 27480, 2008-08 , 27120, 2008-09 , 26710, 2008-10 , 26460, 2008-11 , 26720, 2009-01 , 26875, 2009-03 , 26905, 2009-04 , 27100, 2009-05 , 27295, 2009-06
2008-07-07 Mo |, 27450, 2008-07 , 27700, 2008-08 , 27395, 2008-09 , 27075, 2008-10 , 26725, 2008-11 , 26950, 2009-01 , 27080, 2009-03 , 27250, 2009-04 , 27100, 2009-05 , 27350, 2009-06
2008-07-04 Fr |, 27400, 2008-07 , 27475, 2008-08 , 27250, 2008-09 , 27100, 2008-10 , 26685, 2008-11 , 26850, 2009-01 , 27000, 2009-03 , 27050, 2009-04 , 27145, 2009-05 , 27210, 2009-06
2008-07-03 Th |, 27090, 2008-07 , 26990, 2008-08 , 26805, 2008-09 , 26625, 2008-10 , 26375, 2008-11 , 26455, 2009-01 , 26630, 2009-03 , 26675, 2009-04 , 26720, 2009-05 , 27000, 2009-06
2008-07-02 We |, 27700, 2008-07 , 27830, 2008-08 , 28035, 2008-09 , 27645, 2008-10 , 27530, 2008-11 , 27540, 2009-01 , 27525, 2009-03 , 27610, 2009-04 , 27550, 2009-05 , 27650, 2009-06
2008-07-01 Tu |, 27560, 2008-07 , 27550, 2008-08 , 27725, 2008-09 , 27500, 2008-10 , 27300, 2008-11 , 27360, 2009-01 , 27360, 2009-03 , 27495, 2009-04 , 27520, 2009-05 , 27550, 2009-06
2008-06-30 Mo |, 27810, 2008-07 , 27700, 2008-08 , 27805, 2008-09 , 27620, 2008-10 , 27475, 2008-11 , 27400, 2009-01 , 27400, 2009-03 , 27500, 2009-04 , 27345, 2009-05 , 27525, 2009-06
2008-06-27 Fr |, 27770, 2008-07 , 27600, 2008-08 , 27800, 2008-09 , 27780, 2008-10 , 27800, 2008-11 , 27660, 2009-01 , 27550, 2009-03 , 27550, 2009-04 , 27540, 2009-05 , 27455, 2009-06
2008-06-26 Th |, 27400, 2008-07 , 27475, 2008-08 , 27685, 2008-09 , 27670, 2008-10 , 27500, 2008-11 , 27450, 2009-01 , 27410, 2009-03 , 27400, 2009-04 , 27120, 2009-05 , 27150, 2009-06
2008-06-25 We |, 28300, 2008-07 , 28200, 2008-08 , 28195, 2008-09 , 27865, 2008-10 , 27500, 2008-11 , 27405, 2009-01 , 27450, 2009-03 , 27500, 2009-04 , 27450, 2009-05 , 27500, 2009-06
2008-06-24 Tu |, 27775, 2008-07 , 27750, 2008-08 , 27635, 2008-09 , 27200, 2008-10 , 26910, 2008-11 , 26900, 2009-01 , 26935, 2009-03 , 27100, 2009-04 , 26905, 2009-05 , 27000, 2009-06
2008-06-23 Mo |, 27795, 2008-07 , 27610, 2008-08 , 27435, 2008-09 , 27085, 2008-10 , 26860, 2008-11 , 27075, 2009-01 , 27260, 2009-03 , 27330, 2009-04 , 27390, 2009-05 , 27480, 2009-06
2008-06-20 Fr |, 27000, 2008-07 , 26800, 2008-08 , 26490, 2008-09 , 26220, 2008-10 , 25890, 2008-11 , 26080, 2009-01 , 26160, 2009-03 , 26305, 2009-04 , 26350, 2009-05 , na,
2008-06-19 Th |, 27045, 2008-07 , 26970, 2008-08 , 26810, 2008-09 , 26520, 2008-10 , 26260, 2008-11 , 26500, 2009-01 , 26690, 2009-03 , 26660, 2009-04 , 26750, 2009-05 , 27000, 2009-06
2008-06-18 We |, 26990, 2008-07 , 26890, 2008-08 , 26705, 2008-09 , 26405, 2008-10 , 26115, 2008-11 , 26365, 2009-01 , 26460, 2009-03 , 26500, 2009-04 , 26600, 2009-05 , na,
2008-06-17 Tu |, 27590, 2008-07 , 27500, 2008-08 , 27110, 2008-09 , 26810, 2008-10 , 26495, 2008-11 , 26600, 2009-01 , 26550, 2009-03 , 26700, 2009-04 , 26700, 2009-05 , 27100, 2009-06
2008-06-16 Mo |, 27300, 2008-06 , 27500, 2008-07 , 27300, 2008-08 , 27020, 2008-09 , 26700, 2008-10 , 26375, 2008-11 , 26490, 2009-01 , 26565, 2009-03 , 26450, 2009-04 , 26720, 2009-05
2008-06-13 Fr |, 27000, 2008-06 , 26800, 2008-07 , 26570, 2008-08 , 26230, 2008-09 , 25950, 2008-10 , 25640, 2008-11 , 25815, 2009-01 , 26000, 2009-03 , 26075, 2009-04 , 26100, 2009-05
2008-06-12 Th |, 27300, 2008-06 , 26800, 2008-07 , 26575, 2008-08 , 26415, 2008-09 , 26130, 2008-10 , 25810, 2008-11 , 25800, 2009-01 , 26150, 2009-03 , 26310, 2009-04 , 26550, 2009-05
2008-06-11 We |, 26900, 2008-06 , 26700, 2008-07 , 26370, 2008-08 , 26300, 2008-09 , 25925, 2008-10 , 25790, 2008-11 , 26155, 2009-01 , 26280, 2009-03 , 26400, 2009-04 , 26450, 2009-05
2008-06-10 Tu |, 26400, 2008-06 , 25920, 2008-07 , 25555, 2008-08 , 25435, 2008-09 , 25150, 2008-10 , 24875, 2008-11 , 25270, 2009-01 , 25400, 2009-03 , 25550, 2009-04 , 25650, 2009-05
2008-06-09 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-06 Fr |, 26000, 2008-06 , 25475, 2008-07 , 25055, 2008-08 , 24950, 2008-09 , 24680, 2008-10 , 24480, 2008-11 , 24940, 2009-01 , 25250, 2009-03 , 25500, 2009-04 , 25400, 2009-05
2008-06-05 Th |, 25605, 2008-06 , 25200, 2008-07 , 24910, 2008-08 , 24620, 2008-09 , 24350, 2008-10 , 24035, 2008-11 , 24600, 2009-01 , 24850, 2009-03 , 24915, 2009-04 , 25140, 2009-05
2008-06-04 We |, 25430, 2008-06 , 24980, 2008-07 , 24645, 2008-08 , 24350, 2008-09 , 24355, 2008-10 , 23820, 2008-11 , 24340, 2009-01 , 24645, 2009-03 , 24800, 2009-04 , 24920, 2009-05
2008-06-03 Tu |, 25435, 2008-06 , 25300, 2008-07 , 25100, 2008-08 , 24945, 2008-09 , 24660, 2008-10 , 24400, 2008-11 , 24905, 2009-01 , 25080, 2009-03 , 25325, 2009-04 , 25430, 2009-05
2008-06-02 Mo |, 25400, 2008-06 , 25190, 2008-07 , 24875, 2008-08 , 24635, 2008-09 , 24400, 2008-10 , 24175, 2008-11 , 24760, 2009-01 , 25000, 2009-03 , 25150, 2009-04 , 25260, 2009-05
2008-05-30 Fr |, 25380, 2008-06 , 25100, 2008-07 , 25180, 2008-08 , 25240, 2008-09 , 25095, 2008-10 , 24885, 2008-11 , 25220, 2009-01 , 25330, 2009-03 , 25440, 2009-04 , 25435, 2009-05
2008-05-29 Th |, 26050, 2008-06 , 26050, 2008-07 , 26170, 2008-08 , 26225, 2008-09 , 25900, 2008-10 , 25800, 2008-11 , 26200, 2009-01 , 26285, 2009-03 , 26550, 2009-04 , 26510, 2009-05
2008-05-28 We |, 26300, 2008-06 , 26130, 2008-07 , 26190, 2008-08 , 26250, 2008-09 , 26070, 2008-10 , 25900, 2008-11 , 26290, 2009-01 , 26350, 2009-03 , 26400, 2009-04 , 26455, 2009-05
2008-05-27 Tu |, 26200, 2008-06 , 26115, 2008-07 , 26160, 2008-08 , 26325, 2008-09 , 26080, 2008-10 , 25760, 2008-11 , 26250, 2009-01 , 26275, 2009-03 , 26225, 2009-04 , 26400, 2009-05
2008-05-26 Mo |, 26110, 2008-06 , 26205, 2008-07 , 26280, 2008-08 , 25695, 2008-09 , 25370, 2008-10 , 24920, 2008-11 , 25680, 2009-01 , 25625, 2009-03 , 25675, 2009-04 , 25690, 2009-05
2008-05-23 Fr |, 25595, 2008-06 , 25505, 2008-07 , 25220, 2008-08 , 24840, 2008-09 , 24465, 2008-10 , 24320, 2008-11 , 24810, 2009-01 , 24430, 2009-03 , 24920, 2009-04 , 25180, 2009-05
2008-05-22 Th |, 24840, 2008-06 , 24650, 2008-07 , 24275, 2008-08 , 23950, 2008-09 , 23580, 2008-10 , 23410, 2008-11 , 23810, 2009-01 , 23980, 2009-03 , 24230, 2009-04 , 24380, 2009-05
2008-05-21 We |, 24895, 2008-06 , 24555, 2008-07 , 23990, 2008-08 , 23655, 2008-09 , 23450, 2008-10 , 23200, 2008-11 , 23700, 2009-01 , 23950, 2009-03 , 24600, 2009-04 , 23210, 2009-05
2008-05-20 Tu |, 24900, 2008-06 , 24680, 2008-07 , 24170, 2008-08 , 23830, 2008-09 , 23630, 2008-10 , 23365, 2008-11 , 23900, 2009-01 , 24030, 2009-03 , 24400, 2009-04 , 24100, 2009-05
2008-05-19 Mo |, 24780, 2008-06 , 24430, 2008-07 , 24025, 2008-08 , 23700, 2008-09 , 23550, 2008-10 , 23370, 2008-11 , 23815, 2009-01 , 24100, 2009-03 , 24285, 2009-04 , 24100, 2009-05
2008-05-16 Fr |, 24905, 2008-06 , 25020, 2008-07 , 24785, 2008-08 , 24610, 2008-09 , 24450, 2008-10 , 24200, 2008-11 , 24655, 2009-01 , 24770, 2009-03 , 24670, 2009-04 , na,
2008-05-15 Th |, 24700, 2008-05 , 24905, 2008-06 , 24620, 2008-07 , 24280, 2008-08 , 23980, 2008-09 , 23850, 2008-10 , 23730, 2008-11 , 24200, 2009-01 , 24600, 2009-03 , 24320, 2009-04
2008-05-14 We |, 24515, 2008-05 , 24590, 2008-06 , 24435, 2008-07 , 24150, 2008-08 , 23995, 2008-09 , 23950, 2008-10 , 23745, 2008-11 , 24295, 2009-01 , 24860, 2009-03 , 24680, 2009-04
2008-05-13 Tu |, 24015, 2008-05 , 23950, 2008-06 , 23810, 2008-07 , 23720, 2008-08 , 23565, 2008-09 , 23545, 2008-10 , 23470, 2008-11 , 24000, 2009-01 , 25900, 2009-03 , 23950, 2009-04
2008-05-12 Mo |, 24425, 2008-05 , 24150, 2008-06 , 23935, 2008-07 , 23605, 2008-08 , 23315, 2008-09 , 23320, 2008-10 , 23255, 2008-11 , 23875, 2009-01 , 25900, 2009-03 , 24345, 2009-04
2008-05-09 Fr |, 23460, 2008-05 , 23410, 2008-06 , 23040, 2008-07 , 22700, 2008-08 , 22445, 2008-09 , 22360, 2008-10 , 22430, 2008-11 , 22955, 2009-01 , 25900, 2009-03 , na,
2008-05-08 Th |, 23450, 2008-05 , 23390, 2008-06 , 22980, 2008-07 , 22650, 2008-08 , 22370, 2008-09 , 22350, 2008-10 , 22300, 2008-11 , 22880, 2009-01 , 25900, 2009-03 , na,
2008-05-07 We |, 23305, 2008-05 , 23230, 2008-06 , 22880, 2008-07 , 22605, 2008-08 , 22285, 2008-09 , 22265, 2008-10 , 22140, 2008-11 , 22800, 2009-01 , 25900, 2009-03 , na,
2008-05-06 Tu |, 23400, 2008-05 , 23350, 2008-06 , 23120, 2008-07 , 22900, 2008-08 , 22575, 2008-09 , 22510, 2008-10 , 22450, 2008-11 , 22980, 2009-01 , 25900, 2009-03 , na,
2008-05-05 Mo |, 23050, 2008-05 , 22950, 2008-06 , 22870, 2008-07 , 22660, 2008-08 , 22385, 2008-09 , 22260, 2008-10 , 22200, 2008-11 , 22805, 2009-01 , 25900, 2009-03 , na,
2008-05-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-30 We |, 22940, 2008-05 , 22805, 2008-06 , 22605, 2008-07 , 22100, 2008-08 , 21890, 2008-09 , 21770, 2008-10 , 21655, 2008-11 , 22210, 2009-01 , 25900, 2009-03 , na,
2008-04-29 Tu |, 22900, 2008-05 , 22680, 2008-06 , 22410, 2008-07 , 22000, 2008-08 , 21600, 2008-09 , 21450, 2008-10 , 21365, 2008-11 , 21910, 2009-01 , 25900, 2009-03 , na,
2008-04-28 Mo |, 22800, 2008-05 , 22760, 2008-06 , 22560, 2008-07 , 21945, 2008-08 , 21585, 2008-09 , 21300, 2008-10 , 21135, 2008-11 , 21790, 2009-01 , 25900, 2009-03 , na,
2008-04-25 Fr |, 22500, 2008-05 , 22200, 2008-06 , 21700, 2008-07 , 21105, 2008-08 , 20760, 2008-09 , 20550, 2008-10 , 20290, 2008-11 , 20950, 2009-01 , 25900, 2009-03 , na,
2008-04-24 Th |, 22290, 2008-05 , 22200, 2008-06 , 21780, 2008-07 , 21200, 2008-08 , 20825, 2008-09 , 20555, 2008-10 , 20360, 2008-11 , 21000, 2009-01 , 25900, 2009-03 , na,
2008-04-23 We |, 22275, 2008-05 , 22100, 2008-06 , 21670, 2008-07 , 21080, 2008-08 , 20650, 2008-09 , 20430, 2008-10 , 20265, 2008-11 , 20910, 2009-01 , 25900, 2009-03 , na,
2008-04-22 Tu |, 22250, 2008-05 , 22050, 2008-06 , 21550, 2008-07 , 20950, 2008-08 , 20470, 2008-09 , 20205, 2008-10 , 20180, 2008-11 , 20875, 2009-01 , 25900, 2009-03 , na,
2008-04-21 Mo |, 22270, 2008-05 , 22200, 2008-06 , 21695, 2008-07 , 21250, 2008-08 , 20850, 2008-09 , 20540, 2008-10 , 20565, 2008-11 , 21130, 2009-01 , 25900, 2009-03 , na,
2008-04-18 Fr |, 22140, 2008-05 , 22100, 2008-06 , 21635, 2008-07 , 21095, 2008-08 , 20705, 2008-09 , 20620, 2008-10 , 20600, 2008-11 , 21290, 2009-01 , 25900, 2009-03 , na,
2008-04-17 Th |, 22045, 2008-05 , 22010, 2008-06 , 21675, 2008-07 , 21250, 2008-08 , 20925, 2008-09 , 21050, 2008-10 , 20895, 2008-11 , 21530, 2009-01 , 25900, 2009-03 , na,
2008-04-16 We |, 21900, 2008-05 , 21900, 2008-06 , 21425, 2008-07 , 21110, 2008-08 , 20660, 2008-09 , 20700, 2008-10 , 20660, 2008-11 , 21355, 2009-01 , 25900, 2009-03 , na,
2008-04-15 Tu |, 21740, 2008-04 , 21805, 2008-05 , 21700, 2008-06 , 21365, 2008-07 , 21145, 2008-08 , 20620, 2008-09 , 20590, 2008-10 , 20650, 2008-11 , 21360, 2009-01 , 25900, 2009-03
2008-04-14 Mo |, 21800, 2008-04 , 21800, 2008-05 , 21760, 2008-06 , 21410, 2008-07 , 21200, 2008-08 , 20610, 2008-09 , 20620, 2008-10 , 20610, 2008-11 , 21475, 2009-01 , 25900, 2009-03
2008-04-11 Fr |, 21760, 2008-04 , 21785, 2008-05 , 21585, 2008-06 , 21180, 2008-07 , 21180, 2008-08 , 20700, 2008-09 , 20675, 2008-10 , 20780, 2008-11 , 21700, 2009-01 , 25900, 2009-03
2008-04-10 Th |, 21650, 2008-04 , 21550, 2008-05 , 21600, 2008-06 , 21320, 2008-07 , 22200, 2008-08 , 21235, 2008-09 , 21200, 2008-10 , 21390, 2008-11 , 22030, 2009-01 , 25900, 2009-03
2008-04-09 We |, 21820, 2008-04 , 21685, 2008-05 , 21900, 2008-06 , 21675, 2008-07 , 21785, 2008-08 , 21630, 2008-09 , 21460, 2008-10 , 21745, 2008-11 , 22320, 2009-01 , 25900, 2009-03
2008-04-08 Tu |, 21850, 2008-04 , 21700, 2008-05 , 21930, 2008-06 , 21720, 2008-07 , 21835, 2008-08 , 21700, 2008-09 , 21655, 2008-10 , 21850, 2008-11 , 22330, 2009-01 , 25900, 2009-03
2008-04-07 Mo |, 22200, 2008-04 , 22150, 2008-05 , 22355, 2008-06 , 22235, 2008-07 , 22255, 2008-08 , 22180, 2008-09 , 22185, 2008-10 , 22310, 2008-11 , 22760, 2009-01 , 25900, 2009-03
2008-04-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-03 Th |, 22200, 2008-04 , 22305, 2008-05 , 22500, 2008-06 , 22360, 2008-07 , 22300, 2008-08 , 22350, 2008-09 , 22380, 2008-10 , 22540, 2008-11 , 23040, 2009-01 , 25900, 2009-03
2008-04-02 We |, 22155, 2008-04 , 22200, 2008-05 , 22430, 2008-06 , 22245, 2008-07 , 22300, 2008-08 , 22125, 2008-09 , 22200, 2008-10 , 22280, 2008-11 , 22850, 2009-01 , 25900, 2009-03
2008-04-01 Tu |, 22095, 2008-04 , 22100, 2008-05 , 22350, 2008-06 , 22140, 2008-07 , 22290, 2008-08 , 22155, 2008-09 , 22290, 2008-10 , 22305, 2008-11 , 22780, 2009-01 , 25900, 2009-03
2008-03-31 Mo |, 22450, 2008-04 , 22590, 2008-05 , 22800, 2008-06 , 22740, 2008-07 , 22800, 2008-08 , 22805, 2008-09 , 23045, 2008-10 , 23090, 2008-11 , 23550, 2009-01 , 25900, 2009-03
2008-03-28 Fr |, 22160, 2008-04 , 22300, 2008-05 , 22510, 2008-06 , 22375, 2008-07 , 22190, 2008-08 , 22590, 2008-09 , 22440, 2008-10 , 22750, 2008-11 , 23280, 2009-01 , 25900, 2009-03
2008-03-27 Th |, 22150, 2008-04 , 22330, 2008-05 , 22550, 2008-06 , 22415, 2008-07 , 22370, 2008-08 , 22720, 2008-09 , 22850, 2008-10 , 22900, 2008-11 , 23530, 2009-01 , 25900, 2009-03
2008-03-26 We |, 22120, 2008-04 , 22300, 2008-05 , 22360, 2008-06 , 22350, 2008-07 , 22410, 2008-08 , 22605, 2008-09 , 22780, 2008-10 , 22930, 2008-11 , 23530, 2009-01 , 25900, 2009-03
2008-03-25 Tu |, 22150, 2008-04 , 22300, 2008-05 , 22405, 2008-06 , 22490, 2008-07 , 22700, 2008-08 , 22805, 2008-09 , 22765, 2008-10 , 23060, 2008-11 , 23650, 2009-01 , 25900, 2009-03
2008-03-24 Mo |, 21600, 2008-04 , 21800, 2008-05 , 21850, 2008-06 , 21965, 2008-07 , 21900, 2008-08 , 22300, 2008-09 , 22345, 2008-10 , 22550, 2008-11 , 23090, 2009-01 , 25900, 2009-03
2008-03-21 Fr |, 21670, 2008-04 , 21700, 2008-05 , 21745, 2008-06 , 21975, 2008-07 , 21990, 2008-08 , 22300, 2008-09 , 22345, 2008-10 , 22650, 2008-11 , 23200, 2009-01 , 25900, 2009-03
2008-03-20 Th |, 21300, 2008-04 , 21400, 2008-05 , 21510, 2008-06 , 21700, 2008-07 , 21995, 2008-08 , 22110, 2008-09 , 22400, 2008-10 , 22370, 2008-11 , 23000, 2009-01 , 25900, 2009-03
2008-03-19 We |, 21790, 2008-04 , 21880, 2008-05 , 22000, 2008-06 , 22265, 2008-07 , 22475, 2008-08 , 22650, 2008-09 , 22800, 2008-10 , 22955, 2008-11 , 23600, 2009-01 , 25900, 2009-03
2008-03-18 Tu |, 22050, 2008-04 , 22200, 2008-05 , 22430, 2008-06 , 22800, 2008-07 , 22735, 2008-08 , 23125, 2008-09 , 23200, 2008-10 , 23280, 2008-11 , 23995, 2009-01 , na,
2008-03-17 Mo |, 22100, 2008-03 , 22450, 2008-04 , 22560, 2008-05 , 22780, 2008-06 , 23070, 2008-07 , 23030, 2008-08 , 23400, 2008-09 , 23310, 2008-10 , 23600, 2008-11 , 24380, 2009-01
2008-03-14 Fr |, 22050, 2008-03 , 22250, 2008-04 , 22365, 2008-05 , 22450, 2008-06 , 22795, 2008-07 , 22835, 2008-08 , 23135, 2008-09 , 23000, 2008-10 , 23450, 2008-11 , 24145, 2009-01
2008-03-13 Th |, 21270, 2008-03 , 21645, 2008-04 , 21700, 2008-05 , 21815, 2008-06 , 22160, 2008-07 , 22175, 2008-08 , 22560, 2008-09 , 22750, 2008-10 , 22780, 2008-11 , 23550, 2009-01
2008-03-12 We |, 21910, 2008-03 , 22400, 2008-04 , 22370, 2008-05 , 22500, 2008-06 , 22700, 2008-07 , 23075, 2008-08 , 23115, 2008-09 , 23480, 2008-10 , 23485, 2008-11 , 24215, 2009-01
2008-03-11 Tu |, 22350, 2008-03 , 22700, 2008-04 , 22705, 2008-05 , 23000, 2008-06 , 23340, 2008-07 , 23530, 2008-08 , 23710, 2008-09 , 23905, 2008-10 , 24005, 2008-11 , 24850, 2009-01
2008-03-10 Mo |, 22310, 2008-03 , 22750, 2008-04 , 22915, 2008-05 , 23095, 2008-06 , 23510, 2008-07 , 23550, 2008-08 , 23815, 2008-09 , 23995, 2008-10 , 24050, 2008-11 , 24800, 2009-01
2008-03-07 Fr |, 22420, 2008-03 , 22835, 2008-04 , 22850, 2008-05 , 22980, 2008-06 , 23395, 2008-07 , 23450, 2008-08 , 23760, 2008-09 , 23605, 2008-10 , 24100, 2008-11 , 24850, 2009-01
2008-03-06 Th |, 22570, 2008-03 , 22965, 2008-04 , 23070, 2008-05 , 23145, 2008-06 , 23485, 2008-07 , 23455, 2008-08 , 23855, 2008-09 , 23930, 2008-10 , 24180, 2008-11 , 24880, 2009-01
2008-03-05 We |, 22660, 2008-03 , 23000, 2008-04 , 23115, 2008-05 , 23215, 2008-06 , 23560, 2008-07 , 23660, 2008-08 , 23900, 2008-09 , 24200, 2008-10 , 24200, 2008-11 , 24810, 2009-01
2008-03-04 Tu |, 22890, 2008-03 , 23100, 2008-04 , 23385, 2008-05 , 23535, 2008-06 , 23930, 2008-07 , 24000, 2008-08 , 24255, 2008-09 , 24250, 2008-10 , 24360, 2008-11 , 25070, 2009-01
2008-03-03 Mo |, 23405, 2008-03 , 23640, 2008-04 , 24040, 2008-05 , 24300, 2008-06 , 24730, 2008-07 , 24740, 2008-08 , 25050, 2008-09 , 25160, 2008-10 , 25115, 2008-11 , 25800, 2009-01
2008-02-29 Fr |, 23200, 2008-03 , 23395, 2008-04 , 23795, 2008-05 , 24130, 2008-06 , 24510, 2008-07 , 24445, 2008-08 , 24765, 2008-09 , 24550, 2008-10 , 24880, 2008-11 , 25710, 2009-01
2008-02-28 Th |, 22940, 2008-03 , 23255, 2008-04 , 23560, 2008-05 , 23750, 2008-06 , 24150, 2008-07 , 24150, 2008-08 , 24460, 2008-09 , 24550, 2008-10 , 24550, 2008-11 , 25205, 2009-01
2008-02-27 We |, 23000, 2008-03 , 23280, 2008-04 , 23525, 2008-05 , 23680, 2008-06 , 24130, 2008-07 , 24110, 2008-08 , 24470, 2008-09 , 24990, 2008-10 , 24450, 2008-11 , 25200, 2009-01
2008-02-26 Tu |, 23105, 2008-03 , 23450, 2008-04 , 23765, 2008-05 , 23935, 2008-06 , 24415, 2008-07 , 24375, 2008-08 , 24650, 2008-09 , 24750, 2008-10 , 24655, 2008-11 , 25330, 2009-01
2008-02-25 Mo |, 23855, 2008-03 , 24125, 2008-04 , 24625, 2008-05 , 24830, 2008-06 , 25340, 2008-07 , 25240, 2008-08 , 25600, 2008-09 , 25730, 2008-10 , 25670, 2008-11 , 26300, 2009-01
2008-02-22 Fr |, 23870, 2008-03 , 24115, 2008-04 , 24580, 2008-05 , 24775, 2008-06 , 25200, 2008-07 , 25040, 2008-08 , 25365, 2008-09 , 25550, 2008-10 , 25650, 2008-11 , 25900, 2009-01
2008-02-21 Th |, 24080, 2008-03 , 24405, 2008-04 , 24785, 2008-05 , 24920, 2008-06 , 25390, 2008-07 , 25340, 2008-08 , 25580, 2008-09 , 25550, 2008-10 , 25650, 2008-11 , 26080, 2009-01
2008-02-20 We |, 23380, 2008-03 , 23850, 2008-04 , 24035, 2008-05 , 24215, 2008-06 , 24675, 2008-07 , 24700, 2008-08 , 24830, 2008-09 , 25045, 2008-10 , 24995, 2008-11 , 25505, 2009-01
2008-02-19 Tu |, 23490, 2008-03 , 23800, 2008-04 , 24155, 2008-05 , 24200, 2008-06 , 24570, 2008-07 , 24495, 2008-08 , 24710, 2008-09 , 24605, 2008-10 , 24800, 2008-11 , 25280, 2009-01
2008-02-18 Mo |, 23505, 2008-03 , 23670, 2008-04 , 24220, 2008-05 , 24105, 2008-06 , 24520, 2008-07 , 24495, 2008-08 , 24640, 2008-09 , 24605, 2008-10 , 24750, 2008-11 , 25200, 2009-01
2008-02-15 Fr |, 23085, 2008-03 , 23390, 2008-04 , 23805, 2008-05 , 23775, 2008-06 , 24110, 2008-07 , 24150, 2008-08 , 24280, 2008-09 , 24365, 2008-10 , 24400, 2008-11 , 24830, 2009-01
2008-02-14 Th |, 23200, 2008-03 , 23385, 2008-04 , 23835, 2008-05 , 23850, 2008-06 , 24150, 2008-07 , 24080, 2008-08 , 24300, 2008-09 , 24365, 2008-10 , 24575, 2008-11 , 24780, 2009-01
2008-02-13 We |, 23395, 2008-03 , 23585, 2008-04 , 24030, 2008-05 , 23925, 2008-06 , 24335, 2008-07 , 24490, 2008-08 , 24420, 2008-09 , 24410, 2008-10 , 24630, 2008-11 , 25100, 2009-01
2008-02-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-11 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-06 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-05 Tu |, 23480, 2008-03 , 23705, 2008-04 , 24135, 2008-05 , 24170, 2008-06 , 24425, 2008-07 , 24480, 2008-08 , 24545, 2008-09 , 24650, 2008-10 , 24735, 2008-11 , 25180, 2009-01
2008-02-04 Mo |, 23550, 2008-03 , 23655, 2008-04 , 24110, 2008-05 , 24150, 2008-06 , 24350, 2008-07 , 24400, 2008-08 , 24520, 2008-09 , 24615, 2008-10 , 24775, 2008-11 , 25200, 2009-01
2008-02-01 Fr |, 23225, 2008-03 , 23530, 2008-04 , 23905, 2008-05 , 23900, 2008-06 , 24170, 2008-07 , 23850, 2008-08 , 24350, 2008-09 , 24315, 2008-10 , 24750, 2008-11 , 25000, 2009-01
2008-01-31 Th |, 22980, 2008-03 , 23245, 2008-04 , 23625, 2008-05 , 23695, 2008-06 , 23900, 2008-07 , 23850, 2008-08 , 24090, 2008-09 , 24150, 2008-10 , 24300, 2008-11 , 24830, 2009-01
2008-01-30 We |, 22945, 2008-03 , 23200, 2008-04 , 23585, 2008-05 , 23670, 2008-06 , 23840, 2008-07 , 24470, 2008-08 , 24000, 2008-09 , 24150, 2008-10 , 24250, 2008-11 , 24750, 2009-01
2008-01-29 Tu |, 23020, 2008-03 , 23365, 2008-04 , 23665, 2008-05 , 23750, 2008-06 , 23910, 2008-07 , 24005, 2008-08 , 24240, 2008-09 , 24260, 2008-10 , 24450, 2008-11 , 24890, 2009-01
2008-01-28 Mo |, 22740, 2008-03 , 23000, 2008-04 , 23400, 2008-05 , 23500, 2008-06 , 23685, 2008-07 , 23700, 2008-08 , 23850, 2008-09 , 23860, 2008-10 , 24080, 2008-11 , 24650, 2009-01
2008-01-25 Fr |, 23010, 2008-03 , 23350, 2008-04 , 23715, 2008-05 , 23815, 2008-06 , 23970, 2008-07 , 24100, 2008-08 , 24125, 2008-09 , 24125, 2008-10 , 24480, 2008-11 , 24990, 2009-01
2008-01-24 Th |, 22735, 2008-03 , 22905, 2008-04 , 23325, 2008-05 , 23450, 2008-06 , 23580, 2008-07 , 23760, 2008-08 , 23735, 2008-09 , 23850, 2008-10 , 24120, 2008-11 , 24650, 2009-01
2008-01-23 We |, 22600, 2008-03 , 22875, 2008-04 , 23160, 2008-05 , 23250, 2008-06 , 23420, 2008-07 , 23760, 2008-08 , 23670, 2008-09 , 23710, 2008-10 , 24000, 2008-11 , 24500, 2009-01
2008-01-22 Tu |, 22135, 2008-03 , 22470, 2008-04 , 22800, 2008-05 , 22885, 2008-06 , 23105, 2008-07 , 24500, 2008-08 , 23415, 2008-09 , 23800, 2008-10 , 23660, 2008-11 , 24120, 2009-01
2008-01-21 Mo |, 22880, 2008-03 , 23300, 2008-04 , 23510, 2008-05 , 23680, 2008-06 , 23850, 2008-07 , 24500, 2008-08 , 24330, 2008-09 , 24525, 2008-10 , 24650, 2008-11 , 25050, 2009-01
2008-01-18 Fr |, 22870, 2008-03 , 23180, 2008-04 , 23565, 2008-05 , 23700, 2008-06 , 23890, 2008-07 , 24500, 2008-08 , 24285, 2008-09 , 25500, 2008-10 , 24550, 2008-11 , 24900, 2009-01
2008-01-17 Th |, 23170, 2008-03 , 23470, 2008-04 , 23875, 2008-05 , 24055, 2008-06 , 24300, 2008-07 , 24400, 2008-08 , 24585, 2008-09 , 24700, 2008-10 , 25000, 2008-11 , 25130, 2009-01
2008-01-16 We |, 23100, 2008-03 , 23350, 2008-04 , 23840, 2008-05 , 23805, 2008-06 , 24160, 2008-07 , 24290, 2008-08 , 24330, 2008-09 , 24550, 2008-10 , 24510, 2008-11 , 24900, 2009-01
2008-01-15 Tu |, 23310, 2008-01 , 23910, 2008-03 , 24210, 2008-04 , 24680, 2008-05 , 24760, 2008-06 , 24985, 2008-07 , 25250, 2008-08 , 25205, 2008-09 , 25350, 2008-10 , 25405, 2008-11
2008-01-14 Mo |, 23400, 2008-01 , 24040, 2008-03 , 24500, 2008-04 , 24815, 2008-05 , 24820, 2008-06 , 25115, 2008-07 , 25100, 2008-08 , 25345, 2008-09 , 25270, 2008-10 , 25570, 2008-11
2008-01-11 Fr |, 23300, 2008-01 , 23885, 2008-03 , 24395, 2008-04 , 24560, 2008-05 , 24775, 2008-06 , 24940, 2008-07 , 25100, 2008-08 , 25100, 2008-09 , 25250, 2008-10 , 25310, 2008-11
2008-01-10 Th |, 23115, 2008-01 , 23695, 2008-03 , 23970, 2008-04 , 24375, 2008-05 , 24400, 2008-06 , 24800, 2008-07 , 25000, 2008-08 , 25015, 2008-09 , 25110, 2008-10 , 25140, 2008-11
2008-01-09 We |, 23400, 2008-01 , 23865, 2008-03 , 24280, 2008-04 , 24580, 2008-05 , 24685, 2008-06 , 24960, 2008-07 , 25000, 2008-08 , 25275, 2008-09 , 25300, 2008-10 , 25465, 2008-11
2008-01-08 Tu |, 23260, 2008-01 , 23800, 2008-03 , 24150, 2008-04 , 24510, 2008-05 , 24620, 2008-06 , 24880, 2008-07 , 24550, 2008-08 , 25100, 2008-09 , 25300, 2008-10 , 25300, 2008-11
2008-01-07 Mo |, 22800, 2008-01 , 23355, 2008-03 , 23520, 2008-04 , 24080, 2008-05 , 24240, 2008-06 , 24515, 2008-07 , 24550, 2008-08 , 24810, 2008-09 , 25200, 2008-10 , 25020, 2008-11
2008-01-04 Fr |, 23400, 2008-01 , 24070, 2008-03 , 24300, 2008-04 , 24700, 2008-05 , 24725, 2008-06 , 25000, 2008-07 , 25080, 2008-08 , 25200, 2008-09 , 25200, 2008-10 , 25380, 2008-11
2008-01-03 Th |, 22700, 2008-01 , 23240, 2008-03 , 23480, 2008-04 , 23825, 2008-05 , 24000, 2008-06 , 24185, 2008-07 , 24260, 2008-08 , 24420, 2008-09 , 24450, 2008-10 , 24700, 2008-11
2008-01-02 We |, 22650, 2008-01 , 23145, 2008-03 , 23445, 2008-04 , 23720, 2008-05 , 23820, 2008-06 , 24080, 2008-07 , 24260, 2008-08 , 24400, 2008-09 , 24450, 2008-10 , 24680, 2008-11
2008-01-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr |, 22770, 2008-01 , 23185, 2008-03 , 23490, 2008-04 , 23785, 2008-05 , 23925, 2008-06 , 24150, 2008-07 , 24260, 2008-08 , 24450, 2008-09 , 24700, 2008-10 , 24680, 2008-11
2007-12-27 Th |, 22810, 2008-01 , 23315, 2008-03 , 23505, 2008-04 , 23850, 2008-05 , 23955, 2008-06 , 24170, 2008-07 , 24285, 2008-08 , 24450, 2008-09 , 24450, 2008-10 , 24605, 2008-11
2007-12-26 We |, 22930, 2008-01 , 23445, 2008-03 , 23665, 2008-04 , 23955, 2008-05 , 23990, 2008-06 , 24265, 2008-07 , 24350, 2008-08 , 24500, 2008-09 , 24585, 2008-10 , 24620, 2008-11
2007-12-25 Tu |, 22715, 2008-01 , 23300, 2008-03 , 23480, 2008-04 , 23800, 2008-05 , 23955, 2008-06 , 24100, 2008-07 , 24460, 2008-08 , 24385, 2008-09 , 24470, 2008-10 , 24700, 2008-11
2007-12-24 Mo |, 22900, 2008-01 , 23600, 2008-03 , 23840, 2008-04 , 24125, 2008-05 , 24235, 2008-06 , 24490, 2008-07 , 24630, 2008-08 , 24815, 2008-09 , 24890, 2008-10 , 24925, 2008-11
2007-12-21 Fr |, 22130, 2008-01 , 22795, 2008-03 , 23030, 2008-04 , 23325, 2008-05 , 23510, 2008-06 , 23630, 2008-07 , 23530, 2008-08 , 24000, 2008-09 , 24120, 2008-10 , 24160, 2008-11
2007-12-20 Th |, 22145, 2008-01 , 22715, 2008-03 , 23035, 2008-04 , 23205, 2008-05 , 23365, 2008-06 , 23550, 2008-07 , 23800, 2008-08 , 23945, 2008-09 , 24025, 2008-10 , 24200, 2008-11
2007-12-19 We |, 22135, 2008-01 , 22840, 2008-03 , 23045, 2008-04 , 23355, 2008-05 , 23410, 2008-06 , 23650, 2008-07 , 23830, 2008-08 , 24010, 2008-09 , 24190, 2008-10 , 24075, 2008-11
2007-12-18 Tu |, 22000, 2008-01 , 22605, 2008-03 , 22860, 2008-04 , 23155, 2008-05 , 23320, 2008-06 , 23515, 2008-07 , 23650, 2008-08 , 23805, 2008-09 , 23940, 2008-10 , 23875, 2008-11
2007-12-17 Mo |, 21930, 2008-01 , 22545, 2008-03 , 22750, 2008-04 , 23080, 2008-05 , 23150, 2008-06 , 23355, 2008-07 , 23580, 2008-08 , 23525, 2008-09 , 23750, 2008-10 , 23890, 2008-11
2007-12-14 Fr |, 21890, 2008-01 , 22525, 2008-03 , 22750, 2008-04 , 23070, 2008-05 , 23300, 2008-06 , 23380, 2008-07 , 23750, 2008-08 , 23740, 2008-09 , 23800, 2008-10 , 23805, 2008-11
2007-12-13 Th |, 21920, 2008-01 , 22555, 2008-03 , 22730, 2008-04 , 23070, 2008-05 , 23155, 2008-06 , 23370, 2008-07 , 23750, 2008-08 , 23700, 2008-09 , 23810, 2008-10 , 23550, 2008-11
2007-12-12 We |, 21880, 2008-01 , 22445, 2008-03 , 22700, 2008-04 , 22975, 2008-05 , 23155, 2008-06 , 23475, 2008-07 , 23800, 2008-08 , 23600, 2008-09 , 23720, 2008-10 , 23620, 2008-11
2007-12-11 Tu |, 22005, 2008-01 , 22580, 2008-03 , 22800, 2008-04 , 23100, 2008-05 , 23225, 2008-06 , 23520, 2008-07 , 23800, 2008-08 , 23800, 2008-09 , 23770, 2008-10 , 24180, 2008-11
2007-12-10 Mo |, 21900, 2008-01 , 22495, 2008-03 , 22710, 2008-04 , 23030, 2008-05 , 22770, 2008-06 , 23315, 2008-07 , 23570, 2008-08 , 23590, 2008-09 , 23650, 2008-10 , 23980, 2008-11
2007-12-07 Fr |, 21330, 2008-01 , 21910, 2008-03 , 22230, 2008-04 , 22400, 2008-05 , 22510, 2008-06 , 22695, 2008-07 , 22980, 2008-08 , 22970, 2008-09 , 23260, 2008-10 , 23740, 2008-11
2007-12-06 Th |, 21110, 2008-01 , 21670, 2008-03 , 21990, 2008-04 , 22205, 2008-05 , 22335, 2008-06 , 22580, 2008-07 , 22810, 2008-08 , 22900, 2008-09 , 23175, 2008-10 , 23380, 2008-11
2007-12-05 We |, 21145, 2008-01 , 21660, 2008-03 , 22065, 2008-04 , 22215, 2008-05 , 22290, 2008-06 , 22600, 2008-07 , 22690, 2008-08 , 23000, 2008-09 , 23175, 2008-10 , 23550, 2008-11
2007-12-04 Tu |, 21090, 2008-01 , 21695, 2008-03 , 21915, 2008-04 , 22205, 2008-05 , 22375, 2008-06 , 22560, 2008-07 , 22755, 2008-08 , 22940, 2008-09 , 23060, 2008-10 , 23085, 2008-11
2007-12-03 Mo |, 21000, 2008-01 , 21575, 2008-03 , 21910, 2008-04 , 22135, 2008-05 , 22415, 2008-06 , 22545, 2008-07 , 22680, 2008-08 , 23010, 2008-09 , 23060, 2008-10 , 22200, 2008-11
2007-11-30 Fr |, 21520, 2008-01 , 21980, 2008-03 , 22190, 2008-04 , 22465, 2008-05 , 22625, 2008-06 , 22720, 2008-07 , 23275, 2008-08 , 23120, 2008-09 , 23000, 2008-10 , 23200, 2008-11
2007-11-29 Th |, 21300, 2008-01 , 21905, 2008-03 , 22200, 2008-04 , 22410, 2008-05 , 22790, 2008-06 , 22760, 2008-07 , 23275, 2008-08 , 23100, 2008-09 , 23000, 2008-10 , 23200, 2008-11
2007-11-28 We |, 21290, 2008-01 , 21850, 2008-03 , 22080, 2008-04 , 22345, 2008-05 , 22460, 2008-06 , 22695, 2008-07 , 22880, 2008-08 , 22900, 2008-09 , 23000, 2008-10 , 22700, 2008-11
2007-11-27 Tu |, 21435, 2008-01 , 22150, 2008-03 , 22260, 2008-04 , 22570, 2008-05 , 22590, 2008-06 , 22700, 2008-07 , 22975, 2008-08 , 23030, 2008-09 , 23050, 2008-10 , 22700, 2008-11
2007-11-26 Mo |, 21150, 2008-01 , 21735, 2008-03 , 21875, 2008-04 , 22200, 2008-05 , 22515, 2008-06 , 22590, 2008-07 , 22675, 2008-08 , 22900, 2008-09 , 22900, 2008-10 , 22700, 2008-11
2007-11-23 Fr |, 21410, 2008-01 , 22055, 2008-03 , 22225, 2008-04 , 22545, 2008-05 , 22635, 2008-06 , 22880, 2008-07 , 23100, 2008-08 , 23170, 2008-09 , 23265, 2008-10 , na,
2007-11-22 Th |, 21090, 2008-01 , 21720, 2008-03 , 21980, 2008-04 , 22320, 2008-05 , 22190, 2008-06 , 22495, 2008-07 , 22600, 2008-08 , 22545, 2008-09 , 22990, 2008-10 , na,
2007-11-21 We |, 20605, 2008-01 , 21130, 2008-03 , 21550, 2008-04 , 21700, 2008-05 , 22100, 2008-06 , 22100, 2008-07 , 22510, 2008-08 , 22300, 2008-09 , 22200, 2008-10 , na,
2007-11-20 Tu |, 20795, 2008-01 , 21375, 2008-03 , 21630, 2008-04 , 21950, 2008-05 , 21760, 2008-06 , 22200, 2008-07 , 22350, 2008-08 , 22200, 2008-09 , 22650, 2008-10 , na,
2007-11-19 Mo |, 20715, 2008-01 , 21295, 2008-03 , 21575, 2008-04 , 21820, 2008-05 , 22105, 2008-06 , 22170, 2008-07 , 22335, 2008-08 , 22450, 2008-09 , 22470, 2008-10 , na,
2007-11-16 Fr |, 20910, 2008-01 , 21530, 2008-03 , 21775, 2008-04 , 22070, 2008-05 , 22100, 2008-06 , 22390, 2008-07 , 22440, 2008-08 , 22505, 2008-09 , 22705, 2008-10 , na,
2007-11-15 Th |, 20250, 2007-11 , 20910, 2008-01 , 21470, 2008-03 , 21690, 2008-04 , 21960, 2008-05 , 22200, 2008-06 , 22370, 2008-07 , 22600, 2008-08 , 22655, 2008-09 , 22510, 2008-10
2007-11-14 We |, 20500, 2007-11 , 21610, 2008-01 , 22225, 2008-03 , 22400, 2008-04 , 22670, 2008-05 , 22740, 2008-06 , 22855, 2008-07 , 23030, 2008-08 , 23000, 2008-09 , 22970, 2008-10
2007-11-13 Tu |, 20400, 2007-11 , 21495, 2008-01 , 22055, 2008-03 , 22195, 2008-04 , 22490, 2008-05 , 22600, 2008-06 , 22700, 2008-07 , 22580, 2008-08 , 22830, 2008-09 , 22705, 2008-10
2007-11-12 Mo |, 20820, 2007-11 , 21710, 2008-01 , 22220, 2008-03 , 22315, 2008-04 , 22575, 2008-05 , 22690, 2008-06 , 22660, 2008-07 , 22895, 2008-08 , 22920, 2008-09 , 22930, 2008-10
2007-11-09 Fr |, 21610, 2007-11 , 22630, 2008-01 , 23165, 2008-03 , 23210, 2008-04 , 23520, 2008-05 , 23695, 2008-06 , 23600, 2008-07 , 23850, 2008-08 , 23925, 2008-09 , 23880, 2008-10
2007-11-08 Th |, 21550, 2007-11 , 22700, 2008-01 , 23260, 2008-03 , 23415, 2008-04 , 23600, 2008-05 , 23650, 2008-06 , 23755, 2008-07 , 23840, 2008-08 , 23860, 2008-09 , 23955, 2008-10
2007-11-07 We |, 21600, 2007-11 , 22845, 2008-01 , 23470, 2008-03 , 23600, 2008-04 , 23800, 2008-05 , 23865, 2008-06 , 23950, 2008-07 , 24000, 2008-08 , 24120, 2008-09 , 24200, 2008-10
2007-11-06 Tu |, 21400, 2007-11 , 22700, 2008-01 , 23210, 2008-03 , 23210, 2008-04 , 23565, 2008-05 , 23650, 2008-06 , 23700, 2008-07 , 23800, 2008-08 , 23890, 2008-09 , 23790, 2008-10
2007-11-05 Mo |, 21200, 2007-11 , 22425, 2008-01 , 23000, 2008-03 , 23180, 2008-04 , 23365, 2008-05 , 23415, 2008-06 , 23600, 2008-07 , 23850, 2008-08 , 23770, 2008-09 , 23800, 2008-10
2007-11-02 Fr |, 21250, 2007-11 , 22575, 2008-01 , 23160, 2008-03 , 23315, 2008-04 , 23580, 2008-05 , 23650, 2008-06 , 23950, 2008-07 , 23900, 2008-08 , 23850, 2008-09 , 24015, 2008-10
2007-11-01 Th |, 21405, 2007-11 , 22885, 2008-01 , 23480, 2008-03 , 23780, 2008-04 , 23865, 2008-05 , 23950, 2008-06 , 24020, 2008-07 , 24100, 2008-08 , 24365, 2008-09 , 24440, 2008-10
2007-10-31 We |, 21200, 2007-11 , 22585, 2008-01 , 23130, 2008-03 , 23260, 2008-04 , 23505, 2008-05 , 23585, 2008-06 , 23690, 2008-07 , 23665, 2008-08 , 23720, 2008-09 , 24100, 2008-10
2007-10-30 Tu |, 21365, 2007-11 , 22635, 2008-01 , 23215, 2008-03 , 23395, 2008-04 , 23540, 2008-05 , 23700, 2008-06 , 23520, 2008-07 , 23825, 2008-08 , 23850, 2008-09 , 24485, 2008-10
2007-10-29 Mo |, 21425, 2007-11 , 22840, 2008-01 , 23430, 2008-03 , 23510, 2008-04 , 23750, 2008-05 , 23715, 2008-06 , 23880, 2008-07 , 23950, 2008-08 , 23935, 2008-09 , 24150, 2008-10
2007-10-26 Fr |, 20990, 2007-11 , 22325, 2008-01 , 22900, 2008-03 , 23060, 2008-04 , 23160, 2008-05 , 23200, 2008-06 , 23260, 2008-07 , 23200, 2008-08 , 23400, 2008-09 , 23500, 2008-10
2007-10-25 Th |, 20530, 2007-11 , 21545, 2008-01 , 22125, 2008-03 , 22430, 2008-04 , 22440, 2008-05 , 22580, 2008-06 , 22640, 2008-07 , 22520, 2008-08 , 22900, 2008-09 , 22710, 2008-10
2007-10-24 We |, 20380, 2007-11 , 21455, 2008-01 , 21990, 2008-03 , 22100, 2008-04 , 22280, 2008-05 , 22380, 2008-06 , 22470, 2008-07 , 22520, 2008-08 , 22665, 2008-09 , 22710, 2008-10
2007-10-23 Tu |, 20500, 2007-11 , 21505, 2008-01 , 22100, 2008-03 , 22200, 2008-04 , 22325, 2008-05 , 22510, 2008-06 , 22600, 2008-07 , 22640, 2008-08 , 22800, 2008-09 , 22630, 2008-10
2007-10-22 Mo |, 20390, 2007-11 , 21345, 2008-01 , 21820, 2008-03 , 22050, 2008-04 , 22010, 2008-05 , 22250, 2008-06 , 22300, 2008-07 , 22380, 2008-08 , 22600, 2008-09 , 22600, 2008-10
2007-10-19 Fr |, 20780, 2007-11 , 22125, 2008-01 , 22580, 2008-03 , 22700, 2008-04 , 22755, 2008-05 , 22710, 2008-06 , 22905, 2008-07 , 22980, 2008-08 , 23195, 2008-09 , 23500, 2008-10
2007-10-18 Th |, 21140, 2007-11 , 22300, 2008-01 , 22700, 2008-03 , 22720, 2008-04 , 22925, 2008-05 , 23070, 2008-06 , 23200, 2008-07 , 23180, 2008-08 , 23150, 2008-09 , 23500, 2008-10
2007-10-17 We |, 21160, 2007-11 , 22345, 2008-01 , 22755, 2008-03 , 22845, 2008-04 , 22960, 2008-05 , 23100, 2008-06 , 23125, 2008-07 , 23400, 2008-08 , 23150, 2008-09 , 23200, 2008-10
2007-10-16 Tu |, 21440, 2007-11 , 22550, 2008-01 , 22930, 2008-03 , 23060, 2008-04 , 23160, 2008-05 , 23280, 2008-06 , 23300, 2008-07 , 23200, 2008-08 , 23470, 2008-09 , 23300, 2008-10
2007-10-15 Mo |, 21200, 2007-10 , 21380, 2007-11 , 22415, 2008-01 , 22810, 2008-03 , 22840, 2008-04 , 23030, 2008-05 , 23050, 2008-06 , 23090, 2008-07 , 23125, 2008-08 , 23170, 2008-09
2007-10-12 Fr |, 21000, 2007-10 , 21100, 2007-11 , 22220, 2008-01 , 22600, 2008-03 , 22660, 2008-04 , 22795, 2008-05 , 22820, 2008-06 , 22905, 2008-07 , 22885, 2008-08 , 22980, 2008-09
2007-10-11 Th |, 21190, 2007-10 , 21310, 2007-11 , 22455, 2008-01 , 22820, 2008-03 , 22870, 2008-04 , 22920, 2008-05 , 23050, 2008-06 , 22880, 2008-07 , 23070, 2008-08 , 23150, 2008-09
2007-10-10 We |, 21200, 2007-10 , 21325, 2007-11 , 22500, 2008-01 , 22880, 2008-03 , 22905, 2008-04 , 23030, 2008-05 , 23010, 2008-06 , 23140, 2008-07 , 23160, 2008-08 , 23115, 2008-09
2007-10-09 Tu |, 21000, 2007-10 , 21090, 2007-11 , 22170, 2008-01 , 22570, 2008-03 , 22850, 2008-04 , 22700, 2008-05 , 22650, 2008-06 , 22570, 2008-07 , 22995, 2008-08 , 23000, 2008-09
2007-10-08 Mo |, 21190, 2007-10 , 21250, 2007-11 , 22360, 2008-01 , 22710, 2008-03 , 22650, 2008-04 , 22810, 2008-05 , 22795, 2008-06 , 22840, 2008-07 , 22900, 2008-08 , 23080, 2008-09
2007-10-05 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-04 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-03 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 Fr |, 20500, 2007-10 , 20750, 2007-11 , 21725, 2008-01 , 22130, 2008-03 , 22120, 2008-04 , 22295, 2008-05 , 22280, 2008-06 , 22320, 2008-07 , 22305, 2008-08 , 22450, 2008-09
2007-09-27 Th |, 20430, 2007-10 , 20555, 2007-11 , 21540, 2008-01 , 21970, 2008-03 , 22170, 2008-04 , 22160, 2008-05 , 22200, 2008-06 , 22200, 2008-07 , 22305, 2008-08 , 22450, 2008-09
2007-09-26 We |, 20550, 2007-10 , 20780, 2007-11 , 21790, 2008-01 , 22140, 2008-03 , 22560, 2008-04 , 22250, 2008-05 , 22400, 2008-06 , 22335, 2008-07 , 22410, 2008-08 , 22450, 2008-09
2007-09-25 Tu |, 20900, 2007-10 , 20980, 2007-11 , 22070, 2008-01 , 22455, 2008-03 , 22480, 2008-04 , 22550, 2008-05 , 22480, 2008-06 , 22550, 2008-07 , 22770, 2008-08 , na,
2007-09-24 Mo |, 20480, 2007-10 , 20710, 2007-11 , 21915, 2008-01 , 22200, 2008-03 , 22225, 2008-04 , 22420, 2008-05 , 22300, 2008-06 , 22480, 2008-07 , 22500, 2008-08 , 22490, 2008-09
2007-09-21 Fr |, 20100, 2007-10 , 20345, 2007-11 , 21485, 2008-01 , 21820, 2008-03 , 21845, 2008-04 , 22050, 2008-05 , 22040, 2008-06 , 22000, 2008-07 , 22200, 2008-08 , 22200, 2008-09
2007-09-20 Th |, 20105, 2007-10 , 20250, 2007-11 , 21450, 2008-01 , 21900, 2008-03 , 21960, 2008-04 , 22120, 2008-05 , 22200, 2008-06 , 22185, 2008-07 , 22285, 2008-08 , 22275, 2008-09
2007-09-19 We |, 20140, 2007-10 , 20290, 2007-11 , 21575, 2008-01 , 22025, 2008-03 , 22185, 2008-04 , 22125, 2008-05 , 22440, 2008-06 , 22270, 2008-07 , 22400, 2008-08 , 22700, 2008-09
2007-09-18 Tu |, 19965, 2007-10 , 20205, 2007-11 , 21290, 2008-01 , 21775, 2008-03 , 21785, 2008-04 , 21930, 2008-05 , 22150, 2008-06 , 22100, 2008-07 , 22315, 2008-08 , na,
2007-09-17 Mo |, 19400, 2007-09 , 19500, 2007-10 , 19610, 2007-11 , 20720, 2008-01 , 21135, 2008-03 , 21260, 2008-04 , 21415, 2008-05 , 21420, 2008-06 , 21400, 2008-07 , 21540, 2008-08
2007-09-14 Fr |, 19260, 2007-09 , 19345, 2007-10 , 19375, 2007-11 , 20350, 2008-01 , 20800, 2008-03 , 20880, 2008-04 , 21070, 2008-05 , 21095, 2008-06 , 21190, 2008-07 , 21240, 2008-08
2007-09-13 Th |, 19220, 2007-09 , 19325, 2007-10 , 19330, 2007-11 , 20220, 2008-01 , 20640, 2008-03 , 20780, 2008-04 , 20920, 2008-05 , 20930, 2008-06 , 21060, 2008-07 , 21065, 2008-08
2007-09-12 We |, 19180, 2007-09 , 19360, 2007-10 , 19330, 2007-11 , 20070, 2008-01 , 20470, 2008-03 , 20585, 2008-04 , 20760, 2008-05 , 20760, 2008-06 , 20930, 2008-07 , 21065, 2008-08
2007-09-11 Tu |, 19180, 2007-09 , 19365, 2007-10 , 19370, 2007-11 , 20170, 2008-01 , 20565, 2008-03 , 20740, 2008-04 , 20815, 2008-05 , 21000, 2008-06 , 21145, 2008-07 , 21065, 2008-08
2007-09-10 Mo |, 19200, 2007-09 , 19375, 2007-10 , 19360, 2007-11 , 20195, 2008-01 , 20650, 2008-03 , 20770, 2008-04 , 20850, 2008-05 , 20760, 2008-06 , 21050, 2008-07 , 20280, 2008-08
2007-09-07 Fr |, 19400, 2007-09 , 19610, 2007-10 , 19610, 2007-11 , 20495, 2008-01 , 20900, 2008-03 , 21050, 2008-04 , 21170, 2008-05 , 21400, 2008-06 , 21405, 2008-07 , 19500, 2008-08
2007-09-06 Th |, 19330, 2007-09 , 19510, 2007-10 , 19600, 2007-11 , 20580, 2008-01 , 21005, 2008-03 , 21140, 2008-04 , 21250, 2008-05 , 21205, 2008-06 , 21380, 2008-07 , 19500, 2008-08
2007-09-05 We |, 19260, 2007-09 , 19400, 2007-10 , 19415, 2007-11 , 20415, 2008-01 , 20900, 2008-03 , 21070, 2008-04 , 21115, 2008-05 , 21120, 2008-06 , 21285, 2008-07 , 19500, 2008-08
2007-09-04 Tu |, 19140, 2007-09 , 19140, 2007-10 , 19220, 2007-11 , 20225, 2008-01 , 20695, 2008-03 , 20840, 2008-04 , 20900, 2008-05 , 21000, 2008-06 , 21100, 2008-07 , na,
2007-09-03 Mo |, 19050, 2007-09 , 19055, 2007-10 , 19205, 2007-11 , 20120, 2008-01 , 20570, 2008-03 , 20735, 2008-04 , 20805, 2008-05 , 20930, 2008-06 , 21000, 2008-07 , na,
2007-08-31 Fr |, 18780, 2007-09 , 18915, 2007-10 , 19110, 2007-11 , 19915, 2008-01 , 20265, 2008-03 , 20390, 2008-04 , 20565, 2008-05 , 20640, 2008-06 , 20750, 2008-07 , na,
2007-08-30 Th |, 18415, 2007-09 , 18515, 2007-10 , 18730, 2007-11 , 19470, 2008-01 , 19880, 2008-03 , 20090, 2008-04 , 20190, 2008-05 , 20050, 2008-06 , 20250, 2008-07 , na,
2007-08-29 We |, 18300, 2007-09 , 18395, 2007-10 , 18580, 2007-11 , 19210, 2008-01 , 19550, 2008-03 , 19660, 2008-04 , 19900, 2008-05 , 20000, 2008-06 , 20030, 2008-07 , na,
2007-08-28 Tu |, 18380, 2007-09 , 18460, 2007-10 , 18645, 2007-11 , 19250, 2008-01 , 19635, 2008-03 , 19840, 2008-04 , 19920, 2008-05 , 20000, 2008-06 , 20180, 2008-07 , na,
2007-08-27 Mo |, 18250, 2007-09 , 18420, 2007-10 , 18530, 2007-11 , 18910, 2008-01 , 19280, 2008-03 , 19465, 2008-04 , 19680, 2008-05 , 19750, 2008-06 , 19990, 2008-07 , 19500, 2008-08
2007-08-24 Fr |, 18220, 2007-09 , 18385, 2007-10 , 18350, 2007-11 , 18755, 2008-01 , 19145, 2008-03 , 19360, 2008-04 , 19650, 2008-05 , 19650, 2008-06 , 19700, 2008-07 , na,
2007-08-23 Th |, 18270, 2007-09 , 18450, 2007-10 , 18535, 2007-11 , 18920, 2008-01 , 19290, 2008-03 , 19740, 2008-04 , 19660, 2008-05 , 19730, 2008-06 , 19930, 2008-07 , na,
2007-08-22 We |, 18210, 2007-09 , 18400, 2007-10 , 18385, 2007-11 , 18880, 2008-01 , 19285, 2008-03 , 19640, 2008-04 , 19540, 2008-05 , 19735, 2008-06 , 19825, 2008-07 , na,
2007-08-21 Tu |, 18180, 2007-09 , 18420, 2007-10 , 18340, 2007-11 , 18890, 2008-01 , 19290, 2008-03 , 19450, 2008-04 , 19745, 2008-05 , 19750, 2008-06 , 19860, 2008-07 , na,
2007-08-20 Mo |, 18200, 2007-09 , 18415, 2007-10 , 18405, 2007-11 , 19020, 2008-01 , 19370, 2008-03 , 19580, 2008-04 , 19820, 2008-05 , 19880, 2008-06 , 20500, 2008-07 , na,
2007-08-17 Fr |, 17820, 2007-09 , 18060, 2007-10 , 18055, 2007-11 , 18750, 2008-01 , 19150, 2008-03 , 19250, 2008-04 , 19570, 2008-05 , 19660, 2008-06 , 19840, 2008-07 , 20200, 2008-08
2007-08-16 Th |, 18150, 2007-09 , 18470, 2007-10 , 18605, 2007-11 , 19285, 2008-01 , 19670, 2008-03 , 19940, 2008-04 , 20005, 2008-05 , 20180, 2008-06 , 20550, 2008-07 , na,
2007-08-15 We |, 18490, 2007-08 , 18480, 2007-09 , 18740, 2007-10 , 18875, 2007-11 , 19580, 2008-01 , 19880, 2008-03 , 20115, 2008-04 , 20300, 2008-05 , 20390, 2008-06 , 20430, 2008-07
2007-08-14 Tu |, 18850, 2007-08 , 18860, 2007-09 , 19115, 2007-10 , 19345, 2007-11 , 19985, 2008-01 , 20300, 2008-03 , 20450, 2008-04 , 20655, 2008-05 , 20700, 2008-06 , 20750, 2008-07
2007-08-13 Mo |, 18800, 2007-08 , 18935, 2007-09 , 19225, 2007-10 , 19405, 2007-11 , 20105, 2008-01 , 20450, 2008-03 , 20560, 2008-04 , 20720, 2008-05 , 20740, 2008-06 , 20760, 2008-07
2007-08-10 Fr |, 18700, 2007-08 , 18750, 2007-09 , 18995, 2007-10 , 19190, 2007-11 , 19880, 2008-01 , 20180, 2008-03 , 20420, 2008-04 , 20650, 2008-05 , 20650, 2008-06 , 20960, 2008-07
2007-08-09 Th |, 18850, 2007-08 , 18980, 2007-09 , 19275, 2007-10 , 19485, 2007-11 , 20120, 2008-01 , 20500, 2008-03 , 20615, 2008-04 , 20820, 2008-05 , 20850, 2008-06 , 20940, 2008-07
2007-08-08 We |, 18730, 2007-08 , 18700, 2007-09 , 18975, 2007-10 , 19110, 2007-11 , 19810, 2008-01 , 20200, 2008-03 , 20350, 2008-04 , 20470, 2008-05 , 20550, 2008-06 , 20695, 2008-07
2007-08-07 Tu |, 18740, 2007-08 , 18720, 2007-09 , 18880, 2007-10 , 19110, 2007-11 , 19810, 2008-01 , 20210, 2008-03 , 20415, 2008-04 , 20450, 2008-05 , 20600, 2008-06 , 20650, 2008-07
2007-08-06 Mo |, 18650, 2007-08 , 18700, 2007-09 , 18905, 2007-10 , 19145, 2007-11 , 19875, 2008-01 , 20250, 2008-03 , 20460, 2008-04 , 20450, 2008-05 , 20455, 2008-06 , 20850, 2008-07
2007-08-03 Fr |, 18900, 2007-08 , 19015, 2007-09 , 19250, 2007-10 , 19465, 2007-11 , 20155, 2008-01 , 20425, 2008-03 , 20880, 2008-04 , 20745, 2008-05 , 20750, 2008-06 , 21000, 2008-07
2007-08-02 Th |, 18875, 2007-08 , 18940, 2007-09 , 19160, 2007-10 , 19370, 2007-11 , 20060, 2008-01 , 20415, 2008-03 , 20490, 2008-04 , 20760, 2008-05 , 20500, 2008-06 , 20760, 2008-07
2007-08-01 We |, 18600, 2007-08 , 18790, 2007-09 , 19010, 2007-10 , 19195, 2007-11 , 19900, 2008-01 , 20200, 2008-03 , 20420, 2008-04 , 20455, 2008-05 , 20880, 2008-06 , 20650, 2008-07
2007-07-31 Tu |, 18855, 2007-08 , 19160, 2007-09 , 19435, 2007-10 , 19625, 2007-11 , 20315, 2008-01 , 20600, 2008-03 , 20875, 2008-04 , 20720, 2008-05 , 20880, 2008-06 , 20950, 2008-07
2007-07-30 Mo |, 18850, 2007-08 , 19145, 2007-09 , 19430, 2007-10 , 19610, 2007-11 , 20250, 2008-01 , 20590, 2008-03 , 20705, 2008-04 , 20770, 2008-05 , 20600, 2008-06 , 21220, 2008-07
2007-07-27 Fr |, 18650, 2007-08 , 18800, 2007-09 , 19055, 2007-10 , 19220, 2007-11 , 19870, 2008-01 , 20250, 2008-03 , 20315, 2008-04 , 20500, 2008-05 , 20465, 2008-06 , 20430, 2008-07
2007-07-26 Th |, 18750, 2007-08 , 18910, 2007-09 , 19160, 2007-10 , 19400, 2007-11 , 20070, 2008-01 , 20380, 2008-03 , 20435, 2008-04 , 20535, 2008-05 , 20600, 2008-06 , 20600, 2008-07
2007-07-25 We |, 18305, 2007-08 , 18500, 2007-09 , 18710, 2007-10 , 18950, 2007-11 , 19600, 2008-01 , 19830, 2008-03 , 19980, 2008-04 , 20070, 2008-05 , 20030, 2008-06 , 20145, 2008-07
2007-07-24 Tu |, 18320, 2007-08 , 18460, 2007-09 , 18610, 2007-10 , 18905, 2007-11 , 19480, 2008-01 , 19745, 2008-03 , 19900, 2008-04 , 20000, 2008-05 , 20055, 2008-06 , 20145, 2008-07
2007-07-23 Mo |, 18310, 2007-08 , 18450, 2007-09 , 18630, 2007-10 , 18915, 2007-11 , 19470, 2008-01 , 19820, 2008-03 , 19995, 2008-04 , 20000, 2008-05 , 20300, 2008-06 , 19910, 2008-07
2007-07-20 Fr |, 18480, 2007-08 , 18540, 2007-09 , 18735, 2007-10 , 19000, 2007-11 , 19525, 2008-01 , 19740, 2008-03 , 19880, 2008-04 , 20020, 2008-05 , 20000, 2008-06 , 20070, 2008-07
2007-07-19 Th |, 18050, 2007-08 , 18070, 2007-09 , 18200, 2007-10 , 18310, 2007-11 , 18790, 2008-01 , 19150, 2008-03 , 19010, 2008-04 , 19250, 2008-05 , 19350, 2008-06 , 19400, 2008-07
2007-07-18 We |, 18000, 2007-08 , 18025, 2007-09 , 18130, 2007-10 , 18170, 2007-11 , 18700, 2008-01 , 18975, 2008-03 , 19010, 2008-04 , 19200, 2008-05 , 19300, 2008-06 , 19270, 2008-07
2007-07-17 Tu |, 18025, 2007-08 , 18005, 2007-09 , 18055, 2007-10 , 18150, 2007-11 , 18640, 2008-01 , 19045, 2008-03 , 19010, 2008-04 , 19160, 2008-05 , 19315, 2008-06 , 19000, 2008-07
2007-07-16 Mo |, 17950, 2007-07 , 17930, 2007-08 , 18105, 2007-09 , 18135, 2007-10 , 18365, 2007-11 , 18820, 2008-01 , 19150, 2008-03 , 19010, 2008-04 , 19100, 2008-05 , 19440, 2008-06
2007-07-13 Fr |, 17925, 2007-07 , 17905, 2007-08 , 18000, 2007-09 , 18000, 2007-10 , 18070, 2007-11 , 18510, 2008-01 , 18885, 2008-03 , 19010, 2008-04 , 19090, 2008-05 , 19280, 2008-06
2007-07-12 Th |, 17895, 2007-07 , 17960, 2007-08 , 18105, 2007-09 , 18100, 2007-10 , 18150, 2007-11 , 18645, 2008-01 , 19015, 2008-03 , 18950, 2008-04 , 19290, 2008-05 , 19300, 2008-06
2007-07-11 We |, 17800, 2007-07 , 17920, 2007-08 , 18040, 2007-09 , 18020, 2007-10 , 18105, 2007-11 , 18580, 2008-01 , 18900, 2008-03 , 19550, 2008-04 , 19075, 2008-05 , 19105, 2008-06
2007-07-10 Tu |, 17810, 2007-07 , 17890, 2007-08 , 18020, 2007-09 , 18100, 2007-10 , 18145, 2007-11 , 18565, 2008-01 , 18920, 2008-03 , 18700, 2008-04 , 19095, 2008-05 , 19000, 2008-06
2007-07-09 Mo |, 17880, 2007-07 , 17900, 2007-08 , 18100, 2007-09 , 18210, 2007-10 , 18250, 2007-11 , 18680, 2008-01 , 19100, 2008-03 , 18700, 2008-04 , 19350, 2008-05 , 19350, 2008-06
2007-07-06 Fr |, 17620, 2007-07 , 17750, 2007-08 , 17775, 2007-09 , 17825, 2007-10 , 17870, 2007-11 , 18360, 2008-01 , 18700, 2008-03 , 18700, 2008-04 , 18900, 2008-05 , 19350, 2008-06
2007-07-05 Th |, 18000, 2007-07 , 18070, 2007-08 , 18285, 2007-09 , 18270, 2007-10 , 18390, 2007-11 , 18790, 2008-01 , 19060, 2008-03 , 19000, 2008-04 , 19180, 2008-05 , 19350, 2008-06
2007-07-04 We |, 17740, 2007-07 , 17810, 2007-08 , 18050, 2007-09 , 18100, 2007-10 , 18140, 2007-11 , 18595, 2008-01 , 18950, 2008-03 , 19000, 2008-04 , 19010, 2008-05 , 19100, 2008-06
2007-07-03 Tu |, 17815, 2007-07 , 17930, 2007-08 , 18215, 2007-09 , 18250, 2007-10 , 18290, 2007-11 , 18705, 2008-01 , 19015, 2008-03 , 19060, 2008-04 , 19200, 2008-05 , 19400, 2008-06
2007-07-02 Mo |, 17530, 2007-07 , 17630, 2007-08 , 17900, 2007-09 , 17970, 2007-10 , 18035, 2007-11 , 18420, 2008-01 , 18840, 2008-03 , 18880, 2008-04 , 18915, 2008-05 , 19925, 2008-06
2007-06-29 Fr |, 17480, 2007-07 , 17680, 2007-08 , 17930, 2007-09 , 18055, 2007-10 , 18090, 2007-11 , 18515, 2008-01 , 18815, 2008-03 , 18895, 2008-04 , 18990, 2008-05 , 20000, 2008-06
2007-06-28 Th |, 17400, 2007-07 , 17580, 2007-08 , 17890, 2007-09 , 17930, 2007-10 , 18060, 2007-11 , 18525, 2008-01 , 18800, 2008-03 , 18895, 2008-04 , 18900, 2008-05 , 20000, 2008-06
2007-06-27 We |, 17660, 2007-07 , 17725, 2007-08 , 17990, 2007-09 , 18035, 2007-10 , 18120, 2007-11 , 18520, 2008-01 , 18800, 2008-03 , 19400, 2008-04 , 19130, 2008-05 , 20000, 2008-06
2007-06-26 Tu |, 18330, 2007-07 , 18410, 2007-08 , 18700, 2007-09 , 18700, 2007-10 , 18835, 2007-11 , 19270, 2008-01 , 19550, 2008-03 , 19700, 2008-04 , 19900, 2008-05 , 20000, 2008-06
2007-06-25 Mo |, 18375, 2007-07 , 18570, 2007-08 , 18805, 2007-09 , 18885, 2007-10 , 18955, 2007-11 , 19360, 2008-01 , 19600, 2008-03 , 19700, 2008-04 , 19950, 2008-05 , 19900, 2008-06
2007-06-22 Fr |, 18400, 2007-07 , 18525, 2007-08 , 18795, 2007-09 , 18910, 2007-10 , 18950, 2007-11 , 19280, 2008-01 , 19550, 2008-03 , 19740, 2008-04 , 19935, 2008-05 , 19900, 2008-06
2007-06-21 Th |, 18390, 2007-07 , 18520, 2007-08 , 18800, 2007-09 , 18890, 2007-10 , 18900, 2007-11 , 19320, 2008-01 , 19600, 2008-03 , 19850, 2008-04 , 19980, 2008-05 , na,
2007-06-20 We |, 18300, 2007-07 , 18455, 2007-08 , 18750, 2007-09 , 18785, 2007-10 , 18910, 2007-11 , 19290, 2008-01 , 19720, 2008-03 , 19995, 2008-04 , 19980, 2008-05 , na,
2007-06-19 Tu |, 18730, 2007-07 , 18920, 2007-08 , 19175, 2007-09 , 19280, 2007-10 , 19310, 2007-11 , 19700, 2008-01 , 19925, 2008-03 , 19995, 2008-04 , 20305, 2008-05 , na,
2007-06-18 Mo |, 18600, 2007-07 , 18705, 2007-08 , 19040, 2007-09 , 19040, 2007-10 , 19180, 2007-11 , 19465, 2008-01 , 19850, 2008-03 , 19990, 2008-04 , 20125, 2008-05 , na,
2007-06-15 Fr |, 18250, 2007-06 , 18310, 2007-07 , 18430, 2007-08 , 18670, 2007-09 , 18780, 2007-10 , 18820, 2007-11 , 19230, 2008-01 , 19560, 2008-03 , 19890, 2008-04 , 20010, 2008-05
2007-06-14 Th |, 18300, 2007-06 , 18430, 2007-07 , 18600, 2007-08 , 18885, 2007-09 , 18950, 2007-10 , 19055, 2007-11 , 19510, 2008-01 , 19890, 2008-03 , 20140, 2008-04 , 20290, 2008-05
2007-06-13 We |, 18320, 2007-06 , 18395, 2007-07 , 18530, 2007-08 , 18905, 2007-09 , 18970, 2007-10 , 19050, 2007-11 , 19595, 2008-01 , 19990, 2008-03 , 20000, 2008-04 , 20200, 2008-05
2007-06-12 Tu |, 18420, 2007-06 , 18400, 2007-07 , 18660, 2007-08 , 18930, 2007-09 , 19035, 2007-10 , 19030, 2007-11 , 19600, 2008-01 , 20110, 2008-03 , 20350, 2008-04 , 20390, 2008-05
2007-06-11 Mo |, 18635, 2007-06 , 18740, 2007-07 , 19010, 2007-08 , 19295, 2007-09 , 19410, 2007-10 , 19390, 2007-11 , 19930, 2008-01 , 20580, 2008-03 , 20650, 2008-04 , 20750, 2008-05
2007-06-08 Fr |, 18700, 2007-06 , 18870, 2007-07 , 19100, 2007-08 , 19430, 2007-09 , 19450, 2007-10 , 19545, 2007-11 , 20055, 2008-01 , 20600, 2008-03 , 20700, 2008-04 , 20825, 2008-05
2007-06-07 Th |, 18905, 2007-06 , 19100, 2007-07 , 19325, 2007-08 , 19635, 2007-09 , 19700, 2007-10 , 19725, 2007-11 , 20230, 2008-01 , 20730, 2008-03 , 21020, 2008-04 , 21100, 2008-05
2007-06-06 We |, 19590, 2007-06 , 19640, 2007-07 , 20050, 2007-08 , 20290, 2007-09 , 20250, 2007-10 , 20280, 2007-11 , 20625, 2008-01 , 21290, 2008-03 , 21320, 2008-04 , 21510, 2008-05
2007-06-05 Tu |, 19600, 2007-06 , 19815, 2007-07 , 20105, 2007-08 , 20400, 2007-09 , 20390, 2007-10 , 20435, 2007-11 , 20730, 2008-01 , 21375, 2008-03 , 21475, 2008-04 , 21040, 2008-05
2007-06-04 Mo |, 19340, 2007-06 , 19400, 2007-07 , 19690, 2007-08 , 19980, 2007-09 , 20040, 2007-10 , 20030, 2007-11 , 20595, 2008-01 , 21100, 2008-03 , 21315, 2008-04 , 21445, 2008-05
2007-06-01 Fr |, 19145, 2007-06 , 19130, 2007-07 , 19505, 2007-08 , 19805, 2007-09 , 19900, 2007-10 , 19860, 2007-11 , 20440, 2008-01 , 20860, 2008-03 , 21250, 2008-04 , 21125, 2008-05
2007-05-31 Th |, 19250, 2007-06 , 19320, 2007-07 , 19600, 2007-08 , 19865, 2007-09 , 19870, 2007-10 , 19870, 2007-11 , 20540, 2008-01 , 20995, 2008-03 , 21005, 2008-04 , 21005, 2008-05
2007-05-30 We |, 19140, 2007-06 , 19300, 2007-07 , 19550, 2007-08 , 19800, 2007-09 , 19820, 2007-10 , 19870, 2007-11 , 20495, 2008-01 , 21015, 2008-03 , 20920, 2008-04 , 21350, 2008-05
2007-05-29 Tu |, 19100, 2007-06 , 19305, 2007-07 , 19580, 2007-08 , 19745, 2007-09 , 19820, 2007-10 , 19810, 2007-11 , 20595, 2008-01 , 20905, 2008-03 , 21200, 2008-04 , 21350, 2008-05
2007-05-28 Mo |, 19750, 2007-06 , 19910, 2007-07 , 20080, 2007-08 , 20330, 2007-09 , 20400, 2007-10 , 20420, 2007-11 , 20960, 2008-01 , 21550, 2008-03 , 21690, 2008-04 , 21880, 2008-05
2007-05-25 Fr |, 20020, 2007-06 , 20215, 2007-07 , 20430, 2007-08 , 20730, 2007-09 , 20840, 2007-10 , 20815, 2007-11 , 21395, 2008-01 , 21950, 2008-03 , 22160, 2008-04 , 22000, 2008-05
2007-05-24 Th |, 20200, 2007-06 , 20475, 2007-07 , 20670, 2007-08 , 20990, 2007-09 , 21095, 2007-10 , 21095, 2007-11 , 21655, 2008-01 , 22105, 2008-03 , 22300, 2008-04 , 22000, 2008-05
2007-05-23 We |, 20190, 2007-06 , 20460, 2007-07 , 20715, 2007-08 , 21030, 2007-09 , 21060, 2007-10 , 21060, 2007-11 , 21750, 2008-01 , 22100, 2008-03 , 22200, 2008-04 , 22200, 2008-05
2007-05-22 Tu |, 20450, 2007-06 , 20675, 2007-07 , 20980, 2007-08 , 21180, 2007-09 , 21180, 2007-10 , 21160, 2007-11 , 21755, 2008-01 , 22150, 2008-03 , 22790, 2008-04 , 22000, 2008-05
2007-05-21 Mo |, 20515, 2007-06 , 20790, 2007-07 , 21000, 2007-08 , 21175, 2007-09 , 21190, 2007-10 , 21175, 2007-11 , 21815, 2008-01 , 22175, 2008-03 , 22790, 2008-04 , 22000, 2008-05
2007-05-18 Fr |, 19770, 2007-06 , 20045, 2007-07 , 20290, 2007-08 , 20425, 2007-09 , 20400, 2007-10 , 20385, 2007-11 , 21065, 2008-01 , 21375, 2008-03 , 22790, 2008-04 , 21800, 2008-05
2007-05-17 Th |, 19575, 2007-06 , 19850, 2007-07 , 19950, 2007-08 , 20200, 2007-09 , 20200, 2007-10 , 20165, 2007-11 , 20830, 2008-01 , 21190, 2008-03 , 22790, 2008-04 , 21800, 2008-05
2007-05-16 We |, 19750, 2007-06 , 20005, 2007-07 , 20215, 2007-08 , 20445, 2007-09 , 20430, 2007-10 , 20400, 2007-11 , 21100, 2008-01 , 21440, 2008-03 , 22790, 2008-04 , na,
2007-05-15 Tu |, 18850, 2007-05 , 19080, 2007-06 , 19260, 2007-07 , 19440, 2007-08 , 19670, 2007-09 , 19710, 2007-10 , 19700, 2007-11 , 20325, 2008-01 , 20720, 2008-03 , 22790, 2008-04
2007-05-14 Mo |, 19345, 2007-05 , 19500, 2007-06 , 19720, 2007-07 , 19950, 2007-08 , 20105, 2007-09 , 20150, 2007-10 , 20130, 2007-11 , 20750, 2008-01 , 21200, 2008-03 , 22790, 2008-04
2007-05-11 Fr |, 19500, 2007-05 , 19600, 2007-06 , 19780, 2007-07 , 20005, 2007-08 , 20195, 2007-09 , 20180, 2007-10 , 20255, 2007-11 , 20900, 2008-01 , 21280, 2008-03 , 22790, 2008-04
2007-05-10 Th |, 19555, 2007-05 , 19810, 2007-06 , 20055, 2007-07 , 20230, 2007-08 , 20430, 2007-09 , 20380, 2007-10 , 20420, 2007-11 , 21100, 2008-01 , 21535, 2008-03 , 22790, 2008-04
2007-05-09 We |, 20300, 2007-05 , 20500, 2007-06 , 20730, 2007-07 , 20900, 2007-08 , 21140, 2007-09 , 21140, 2007-10 , 21150, 2007-11 , 21800, 2008-01 , 22265, 2008-03 , 22790, 2008-04
2007-05-08 Tu |, 20600, 2007-05 , 20880, 2007-06 , 21160, 2007-07 , 21345, 2007-08 , 21495, 2007-09 , 21535, 2007-10 , 21470, 2007-11 , 22070, 2008-01 , 22480, 2008-03 , 22790, 2008-04
2007-05-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo |, 20100, 2007-05 , 20360, 2007-06 , 20650, 2007-07 , 20775, 2007-08 , 20995, 2007-09 , 20960, 2007-10 , 20990, 2007-11 , 21665, 2008-01 , 22050, 2008-03 , 22790, 2008-04
2007-04-27 Fr |, 20010, 2007-05 , 20250, 2007-06 , 20535, 2007-07 , 20750, 2007-08 , 20820, 2007-09 , 20915, 2007-10 , 20830, 2007-11 , 21635, 2008-01 , 21950, 2008-03 , 22790, 2008-04
2007-04-26 Th |, 20255, 2007-05 , 20600, 2007-06 , 20795, 2007-07 , 20920, 2007-08 , 21160, 2007-09 , 21090, 2007-10 , 21200, 2007-11 , 21660, 2008-01 , 22100, 2008-03 , 22790, 2008-04
2007-04-25 We |, 20155, 2007-05 , 20550, 2007-06 , 20710, 2007-07 , 20925, 2007-08 , 21000, 2007-09 , 20975, 2007-10 , 21040, 2007-11 , 21600, 2008-01 , 22000, 2008-03 , 22790, 2008-04
2007-04-24 Tu |, 20900, 2007-05 , 21345, 2007-06 , 21500, 2007-07 , 21520, 2007-08 , 21730, 2007-09 , 21750, 2007-10 , 21780, 2007-11 , 22300, 2008-01 , 22365, 2008-03 , 22790, 2008-04
2007-04-23 Mo |, 21100, 2007-05 , 21230, 2007-06 , 21395, 2007-07 , 21400, 2007-08 , 21585, 2007-09 , 21640, 2007-10 , 21590, 2007-11 , 22155, 2008-01 , 22245, 2008-03 , 22790, 2008-04
2007-04-20 Fr |, 21600, 2007-05 , 21620, 2007-06 , 21885, 2007-07 , 21780, 2007-08 , 22095, 2007-09 , 21940, 2007-10 , 21900, 2007-11 , 22550, 2008-01 , 22685, 2008-03 , 22990, 2008-04
2007-04-19 Th |, 21880, 2007-05 , 22080, 2007-06 , 22550, 2007-07 , 22485, 2007-08 , 22725, 2007-09 , 22650, 2007-10 , 22805, 2007-11 , 23100, 2008-01 , 23240, 2008-03 , 23050, 2008-04
2007-04-18 We |, 22900, 2007-05 , 23140, 2007-06 , 23585, 2007-07 , 23570, 2007-08 , 23800, 2007-09 , 23810, 2007-10 , 23805, 2007-11 , 24150, 2008-01 , 24335, 2008-03 , na,
2007-04-17 Tu |, 22730, 2007-05 , 23145, 2007-06 , 23520, 2007-07 , 23500, 2007-08 , 23755, 2007-09 , 23700, 2007-10 , 23820, 2007-11 , 24350, 2008-01 , 24260, 2008-03 , na,
2007-04-16 Mo |, 22485, 2007-04 , 22965, 2007-05 , 23325, 2007-06 , 23840, 2007-07 , 23830, 2007-08 , 24050, 2007-09 , 23980, 2007-10 , 24145, 2007-11 , 24585, 2008-01 , 24500, 2008-03
2007-04-13 Fr |, 22400, 2007-04 , 22665, 2007-05 , 23000, 2007-06 , 23390, 2007-07 , 23420, 2007-08 , 23670, 2007-09 , 23560, 2007-10 , 23610, 2007-11 , 23950, 2008-01 , 24020, 2008-03
2007-04-12 Th |, 22510, 2007-04 , 23000, 2007-05 , 23380, 2007-06 , 23795, 2007-07 , 23830, 2007-08 , 24190, 2007-09 , 24205, 2007-10 , 24200, 2007-11 , 24705, 2008-01 , 24775, 2008-03
2007-04-11 We |, 22000, 2007-04 , 22350, 2007-05 , 22700, 2007-06 , 23180, 2007-07 , 23255, 2007-08 , 23540, 2007-09 , 23460, 2007-10 , 23520, 2007-11 , 23960, 2008-01 , 23955, 2008-03
2007-04-10 Tu |, 21610, 2007-04 , 21820, 2007-05 , 22330, 2007-06 , 22755, 2007-07 , 22820, 2007-08 , 23145, 2007-09 , 23070, 2007-10 , 23150, 2007-11 , 23565, 2008-01 , 23790, 2008-03
2007-04-09 Mo |, 21600, 2007-04 , 22100, 2007-05 , 22460, 2007-06 , 22930, 2007-07 , 22935, 2007-08 , 23165, 2007-09 , 23120, 2007-10 , 23165, 2007-11 , 23450, 2008-01 , 23820, 2008-03
2007-04-06 Fr |, 21200, 2007-04 , 21630, 2007-05 , 21885, 2007-06 , 22350, 2007-07 , 22360, 2007-08 , 22575, 2007-09 , 22550, 2007-10 , 22600, 2007-11 , 22950, 2008-01 , 23055, 2008-03
2007-04-05 Th |, 21000, 2007-04 , 21315, 2007-05 , 21615, 2007-06 , 22020, 2007-07 , 22045, 2007-08 , 22215, 2007-09 , 22200, 2007-10 , 22350, 2007-11 , 22650, 2008-01 , 22850, 2008-03
2007-04-04 We |, 21280, 2007-04 , 21480, 2007-05 , 21780, 2007-06 , 22180, 2007-07 , 22190, 2007-08 , 22365, 2007-09 , 22445, 2007-10 , 22475, 2007-11 , 22750, 2008-01 , 22930, 2008-03
2007-04-03 Tu |, 21280, 2007-04 , 21615, 2007-05 , 21880, 2007-06 , 22295, 2007-07 , 22290, 2007-08 , 22450, 2007-09 , 22520, 2007-10 , 22590, 2007-11 , 22800, 2008-01 , 22945, 2008-03
2007-04-02 Mo |, 21400, 2007-04 , 21695, 2007-05 , 22015, 2007-06 , 22385, 2007-07 , 22400, 2007-08 , 22500, 2007-09 , 22540, 2007-10 , 22585, 2007-11 , 22840, 2008-01 , 22945, 2008-03
2007-03-30 Fr |, 21300, 2007-04 , 21635, 2007-05 , 21925, 2007-06 , 22340, 2007-07 , 22320, 2007-08 , 22480, 2007-09 , 22485, 2007-10 , 22500, 2007-11 , 22790, 2008-01 , 22880, 2008-03
2007-03-29 Th |, 20900, 2007-04 , 21170, 2007-05 , 21450, 2007-06 , 21800, 2007-07 , 21855, 2007-08 , 21940, 2007-09 , 21970, 2007-10 , 22090, 2007-11 , 22330, 2008-01 , 22540, 2008-03
2007-03-28 We |, 20845, 2007-04 , 21225, 2007-05 , 21520, 2007-06 , 21930, 2007-07 , 21960, 2007-08 , 22020, 2007-09 , 22050, 2007-10 , 22100, 2007-11 , 22360, 2008-01 , 22500, 2008-03
2007-03-27 Tu |, 20850, 2007-04 , 21150, 2007-05 , 21405, 2007-06 , 21845, 2007-07 , 21840, 2007-08 , 21960, 2007-09 , 21970, 2007-10 , 22020, 2007-11 , 22235, 2008-01 , 22550, 2008-03
2007-03-26 Mo |, 20670, 2007-04 , 20940, 2007-05 , 21250, 2007-06 , 21560, 2007-07 , 21620, 2007-08 , 21730, 2007-09 , 21810, 2007-10 , 21900, 2007-11 , 22200, 2008-01 , 22450, 2008-03
2007-03-23 Fr |, 20450, 2007-04 , 20640, 2007-05 , 20940, 2007-06 , 21235, 2007-07 , 21250, 2007-08 , 21370, 2007-09 , 21480, 2007-10 , 21600, 2007-11 , 21945, 2008-01 , 22240, 2008-03
2007-03-22 Th |, 20500, 2007-04 , 20725, 2007-05 , 21015, 2007-06 , 21305, 2007-07 , 21355, 2007-08 , 21490, 2007-09 , 21580, 2007-10 , 21655, 2007-11 , 21700, 2008-01 , 22280, 2008-03
2007-03-21 We |, 20025, 2007-04 , 20625, 2007-05 , 20940, 2007-06 , 21195, 2007-07 , 21275, 2007-08 , 21435, 2007-09 , 21500, 2007-10 , 21605, 2007-11 , 21940, 2008-01 , 22160, 2008-03
2007-03-20 Tu |, 20450, 2007-04 , 20715, 2007-05 , 21020, 2007-06 , 21360, 2007-07 , 21430, 2007-08 , 21550, 2007-09 , 21600, 2007-10 , 21700, 2007-11 , 22000, 2008-01 , 22175, 2008-03
2007-03-19 Mo |, 20250, 2007-04 , 20535, 2007-05 , 20810, 2007-06 , 21105, 2007-07 , 21160, 2007-08 , 21310, 2007-09 , 21390, 2007-10 , 21465, 2007-11 , 21770, 2008-01 , 21950, 2008-03
2007-03-16 Fr |, 20175, 2007-04 , 20595, 2007-05 , 20780, 2007-06 , 21075, 2007-07 , 21140, 2007-08 , 21280, 2007-09 , 21350, 2007-10 , 21420, 2007-11 , 21725, 2008-01 , 22000, 2008-03
2007-03-15 Th |, 19990, 2007-03 , 20200, 2007-04 , 20595, 2007-05 , 20805, 2007-06 , 21085, 2007-07 , 21220, 2007-08 , 21310, 2007-09 , 21350, 2007-10 , 21460, 2007-11 , 21750, 2008-01
2007-03-14 We |, 20055, 2007-03 , 20325, 2007-04 , 20585, 2007-05 , 20800, 2007-06 , 21050, 2007-07 , 21145, 2007-08 , 21280, 2007-09 , 21365, 2007-10 , 21360, 2007-11 , 21720, 2008-01
2007-03-13 Tu |, 20500, 2007-03 , 20690, 2007-04 , 20980, 2007-05 , 21050, 2007-06 , 21315, 2007-07 , 21380, 2007-08 , 21430, 2007-09 , 21450, 2007-10 , 21585, 2007-11 , 21850, 2008-01
2007-03-12 Mo |, 20500, 2007-03 , 20800, 2007-04 , 21080, 2007-05 , 21200, 2007-06 , 21475, 2007-07 , 21580, 2007-08 , 21645, 2007-09 , 21640, 2007-10 , 21680, 2007-11 , 21970, 2008-01
2007-03-09 Fr |, 20400, 2007-03 , 20680, 2007-04 , 21020, 2007-05 , 21170, 2007-06 , 21325, 2007-07 , 21330, 2007-08 , 21365, 2007-09 , 21445, 2007-10 , 21515, 2007-11 , 21810, 2008-01
2007-03-08 Th |, 20250, 2007-03 , 20485, 2007-04 , 20895, 2007-05 , 21060, 2007-06 , 21185, 2007-07 , 21320, 2007-08 , 21320, 2007-09 , 21350, 2007-10 , 21425, 2007-11 , 21720, 2008-01
2007-03-07 We |, 20060, 2007-03 , 20450, 2007-04 , 20810, 2007-05 , 20910, 2007-06 , 21150, 2007-07 , 21125, 2007-08 , 21270, 2007-09 , 21260, 2007-10 , 21300, 2007-11 , 21585, 2008-01
2007-03-06 Tu |, 20480, 2007-03 , 20800, 2007-04 , 21120, 2007-05 , 21175, 2007-06 , 21240, 2007-07 , 21320, 2007-08 , 21390, 2007-09 , 21385, 2007-10 , 21470, 2007-11 , 21820, 2008-01
2007-03-05 Mo |, 20180, 2007-03 , 20380, 2007-04 , 20720, 2007-05 , 20750, 2007-06 , 20850, 2007-07 , 20885, 2007-08 , 21000, 2007-09 , 21050, 2007-10 , 21165, 2007-11 , 21550, 2008-01
2007-03-02 Fr |, 20800, 2007-03 , 21160, 2007-04 , 21410, 2007-05 , 21510, 2007-06 , 21650, 2007-07 , 21700, 2007-08 , 21750, 2007-09 , 21825, 2007-10 , 21880, 2007-11 , 22140, 2008-01
2007-03-01 Th |, 20840, 2007-03 , 21110, 2007-04 , 21485, 2007-05 , 21640, 2007-06 , 21795, 2007-07 , 21870, 2007-08 , 21900, 2007-09 , 21960, 2007-10 , 21935, 2007-11 , 22205, 2008-01
2007-02-28 We |, 20645, 2007-03 , 20935, 2007-04 , 21230, 2007-05 , 21425, 2007-06 , 21530, 2007-07 , 21600, 2007-08 , 21600, 2007-09 , 21650, 2007-10 , 21740, 2007-11 , 22050, 2008-01
2007-02-27 Tu |, 21220, 2007-03 , 21635, 2007-04 , 21965, 2007-05 , 22060, 2007-06 , 22250, 2007-07 , 22410, 2007-08 , 22300, 2007-09 , 22385, 2007-10 , 22455, 2007-11 , 22660, 2008-01
2007-02-26 Mo |, 21660, 2007-03 , 22100, 2007-04 , 22410, 2007-05 , 22500, 2007-06 , 22695, 2007-07 , 22725, 2007-08 , 22730, 2007-09 , 22755, 2007-10 , 22700, 2007-11 , 23050, 2008-01
2007-02-23 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-22 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-21 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr |, 21445, 2007-03 , 21800, 2007-04 , 21975, 2007-05 , 22000, 2007-06 , 22250, 2007-07 , 22200, 2007-08 , 22300, 2007-09 , 21300, 2007-10 , 22170, 2007-11 , 22600, 2008-01
2007-02-15 Th |, 20915, 2007-03 , 21280, 2007-04 , 21460, 2007-05 , 21500, 2007-06 , 21720, 2007-07 , 21585, 2007-08 , 21690, 2007-09 , 21800, 2007-10 , 21740, 2007-11 , 22000, 2008-01
2007-02-14 We |, 21500, 2007-03 , 21880, 2007-04 , 21965, 2007-05 , 22125, 2007-06 , 22175, 2007-07 , 22240, 2007-08 , 22270, 2007-09 , 22280, 2007-10 , 22310, 2007-11 , 22570, 2008-01
2007-02-13 Tu |, 21300, 2007-03 , 21700, 2007-04 , 21900, 2007-05 , 22000, 2007-06 , 22100, 2007-07 , 22150, 2007-08 , 22200, 2007-09 , 22205, 2007-10 , 22190, 2007-11 , 22600, 2008-01
2007-02-12 Mo |, 21420, 2007-03 , 21755, 2007-04 , 21950, 2007-05 , 22070, 2007-06 , 22180, 2007-07 , 22200, 2007-08 , 22215, 2007-09 , 22210, 2007-10 , 22200, 2007-11 , 22405, 2008-01
2007-02-09 Fr |, 21315, 2007-03 , 21705, 2007-04 , 21900, 2007-05 , 22020, 2007-06 , 22140, 2007-07 , 22120, 2007-08 , 22160, 2007-09 , 22180, 2007-10 , 22190, 2007-11 , 22305, 2008-01
2007-02-08 Th |, 21120, 2007-03 , 20240, 2007-04 , 21680, 2007-05 , 21810, 2007-06 , 21950, 2007-07 , 21990, 2007-08 , 22000, 2007-09 , 21560, 2007-10 , 22080, 2007-11 , 22430, 2008-01
2007-02-07 We |, 21330, 2007-03 , 21720, 2007-04 , 21960, 2007-05 , 22155, 2007-06 , 22245, 2007-07 , 22220, 2007-08 , 22370, 2007-09 , 22445, 2007-10 , 22460, 2007-11 , 22700, 2008-01
2007-02-06 Tu |, 20715, 2007-03 , 21070, 2007-04 , 21290, 2007-05 , 21475, 2007-06 , 21570, 2007-07 , 21590, 2007-08 , 21675, 2007-09 , 21635, 2007-10 , 21750, 2007-11 , 21925, 2008-01
2007-02-05 Mo |, 20360, 2007-03 , 20650, 2007-04 , 20960, 2007-05 , 21125, 2007-06 , 21270, 2007-07 , 21250, 2007-08 , 21325, 2007-09 , 21335, 2007-10 , 21395, 2007-11 , 21680, 2008-01
2007-02-02 Fr |, 20550, 2007-03 , 20850, 2007-04 , 21135, 2007-05 , 21340, 2007-06 , 21485, 2007-07 , 21500, 2007-08 , 21505, 2007-09 , 21510, 2007-10 , 21600, 2007-11 , 21700, 2008-01
2007-02-01 Th |, 21210, 2007-03 , 21530, 2007-04 , 21815, 2007-05 , 21955, 2007-06 , 22080, 2007-07 , 22120, 2007-08 , 22140, 2007-09 , 22140, 2007-10 , 22215, 2007-11 , 22310, 2008-01
2007-01-31 We |, 21340, 2007-03 , 21700, 2007-04 , 21965, 2007-05 , 22150, 2007-06 , 22245, 2007-07 , 22305, 2007-08 , 22300, 2007-09 , 22275, 2007-10 , 22300, 2007-11 , 22520, 2008-01
2007-01-30 Tu |, 21150, 2007-03 , 21345, 2007-04 , 21710, 2007-05 , 21830, 2007-06 , 21910, 2007-07 , 21895, 2007-08 , 21940, 2007-09 , 21900, 2007-10 , 21900, 2007-11 , 22150, 2008-01
2007-01-29 Mo |, 21390, 2007-03 , 21645, 2007-04 , 21960, 2007-05 , 22050, 2007-06 , 22090, 2007-07 , 22105, 2007-08 , 22100, 2007-09 , 22110, 2007-10 , 22200, 2007-11 , 22200, 2008-01
2007-01-26 Fr |, 20600, 2007-03 , 20900, 2007-04 , 21200, 2007-05 , 21305, 2007-06 , 21320, 2007-07 , 21360, 2007-08 , 21415, 2007-09 , 21465, 2007-10 , 21535, 2007-11 , 21600, 2008-01
2007-01-25 Th |, 20560, 2007-03 , 20830, 2007-04 , 21155, 2007-05 , 21300, 2007-06 , 21300, 2007-07 , 21415, 2007-08 , 21420, 2007-09 , 21450, 2007-10 , 21515, 2007-11 , 21700, 2008-01
2007-01-24 We |, 20450, 2007-03 , 20680, 2007-04 , 21000, 2007-05 , 21100, 2007-06 , 21180, 2007-07 , 21200, 2007-08 , 21215, 2007-09 , 21250, 2007-10 , 21350, 2007-11 , 21600, 2008-01
2007-01-23 Tu |, 20010, 2007-03 , 20325, 2007-04 , 20570, 2007-05 , 20720, 2007-06 , 20785, 2007-07 , 20815, 2007-08 , 20855, 2007-09 , 20970, 2007-10 , 20980, 2007-11 , 21350, 2008-01
2007-01-22 Mo |, 19640, 2007-03 , 19890, 2007-04 , 20180, 2007-05 , 20305, 2007-06 , 20430, 2007-07 , 20450, 2007-08 , 20520, 2007-09 , 20700, 2007-10 , 20660, 2007-11 , 20930, 2008-01
2007-01-19 Fr |, 19405, 2007-03 , 19670, 2007-04 , 19945, 2007-05 , 20020, 2007-06 , 20180, 2007-07 , 20200, 2007-08 , 20235, 2007-09 , 20400, 2007-10 , 20400, 2007-11 , 20645, 2008-01
2007-01-18 Th |, 19800, 2007-03 , 20075, 2007-04 , 20330, 2007-05 , 20455, 2007-06 , 20560, 2007-07 , 20540, 2007-08 , 20610, 2007-09 , 20665, 2007-10 , 20750, 2007-11 , 20850, 2008-01
2007-01-17 We |, 19665, 2007-03 , 19925, 2007-04 , 20235, 2007-05 , 20380, 2007-06 , 20370, 2007-07 , 20440, 2007-08 , 20450, 2007-09 , 20480, 2007-10 , 20550, 2007-11 , 20800, 2008-01
2007-01-16 Tu |, 19460, 2007-03 , 19730, 2007-04 , 20000, 2007-05 , 20130, 2007-06 , 20170, 2007-07 , 20150, 2007-08 , 20200, 2007-09 , 20220, 2007-10 , 20360, 2007-11 , na,
2007-01-15 Mo |, 19300, 2007-01 , 19820, 2007-03 , 20150, 2007-04 , 20430, 2007-05 , 20520, 2007-06 , 20505, 2007-07 , 20540, 2007-08 , 20520, 2007-09 , 20605, 2007-10 , 20630, 2007-11
2007-01-12 Fr |, 18600, 2007-01 , 18970, 2007-03 , 19250, 2007-04 , 19515, 2007-05 , 19760, 2007-06 , 19720, 2007-07 , 19705, 2007-08 , 19745, 2007-09 , 19930, 2007-10 , 19900, 2007-11
2007-01-11 Th |, 19250, 2007-01 , 19670, 2007-03 , 19970, 2007-04 , 20285, 2007-05 , 20455, 2007-06 , 20440, 2007-07 , 20450, 2007-08 , 20450, 2007-09 , 20575, 2007-10 , 20550, 2007-11
2007-01-10 We |, 19150, 2007-01 , 19595, 2007-03 , 19800, 2007-04 , 20155, 2007-05 , 20320, 2007-06 , 20310, 2007-07 , 20410, 2007-08 , 20360, 2007-09 , 20400, 2007-10 , 20560, 2007-11
2007-01-09 Tu |, 18900, 2007-01 , 19360, 2007-03 , 19640, 2007-04 , 19880, 2007-05 , 20005, 2007-06 , 20025, 2007-07 , 20065, 2007-08 , 20100, 2007-09 , 20200, 2007-10 , 20215, 2007-11
2007-01-08 Mo |, 18150, 2007-01 , 18560, 2007-03 , 18850, 2007-04 , 19095, 2007-05 , 19220, 2007-06 , 19280, 2007-07 , 19300, 2007-08 , 19300, 2007-09 , 19450, 2007-10 , 19520, 2007-11
2007-01-05 Fr |, 18085, 2007-01 , 18605, 2007-03 , 18520, 2007-04 , 18655, 2007-05 , 19000, 2007-06 , 19055, 2007-07 , 18990, 2007-08 , 18975, 2007-09 , 19020, 2007-10 , 19070, 2007-11
2007-01-04 Th |, 18625, 2007-01 , 19105, 2007-03 , 19320, 2007-04 , 19445, 2007-05 , 19460, 2007-06 , 19495, 2007-07 , 19505, 2007-08 , 19730, 2007-09 , 19805, 2007-10 , 19760, 2007-11
2007-01-03 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr |, 19225, 2007-01 , 19810, 2007-03 , 20000, 2007-04 , 20200, 2007-05 , 20265, 2007-06 , 20270, 2007-07 , 20300, 2007-08 , 20300, 2007-09 , 20300, 2007-10 , 20335, 2007-11
2006-12-28 Th |, 19580, 2007-01 , 20240, 2007-03 , 20400, 2007-04 , 20630, 2007-05 , 20735, 2007-06 , 20655, 2007-07 , 20690, 2007-08 , 20630, 2007-09 , 20660, 2007-10 , 20705, 2007-11
2006-12-27 We |, 19500, 2007-01 , 20110, 2007-03 , 20280, 2007-04 , 20515, 2007-05 , 20575, 2007-06 , 20575, 2007-07 , 20600, 2007-08 , 20460, 2007-09 , 20700, 2007-10 , 20635, 2007-11
2006-12-26 Tu |, 19445, 2007-01 , 20010, 2007-03 , 20150, 2007-04 , 20450, 2007-05 , 20500, 2007-06 , 20525, 2007-07 , 20480, 2007-08 , 20410, 2007-09 , 20455, 2007-10 , 20590, 2007-11
2006-12-25 Mo |, 19050, 2007-01 , 19630, 2007-03 , 19790, 2007-04 , 20080, 2007-05 , 20125, 2007-06 , 20070, 2007-07 , 20185, 2007-08 , 20040, 2007-09 , 20130, 2007-10 , 20210, 2007-11
2006-12-22 Fr |, 19000, 2007-01 , 19530, 2007-03 , 19720, 2007-04 , 19965, 2007-05 , 20000, 2007-06 , 20000, 2007-07 , 20000, 2007-08 , 20010, 2007-09 , 20060, 2007-10 , 20100, 2007-11
2006-12-21 Th |, 18360, 2007-01 , 18880, 2007-03 , 19085, 2007-04 , 19265, 2007-05 , 19350, 2007-06 , 19320, 2007-07 , 19500, 2007-08 , 19550, 2007-09 , 19700, 2007-10 , 19765, 2007-11
2006-12-20 We |, 18350, 2007-01 , 18900, 2007-03 , 19080, 2007-04 , 19280, 2007-05 , 19420, 2007-06 , 19455, 2007-07 , 19530, 2007-08 , 19630, 2007-09 , 19700, 2007-10 , 19820, 2007-11
2006-12-19 Tu |, 17925, 2007-01 , 18440, 2007-03 , 18645, 2007-04 , 18855, 2007-05 , 18975, 2007-06 , 19025, 2007-07 , 19055, 2007-08 , 19140, 2007-09 , 19320, 2007-10 , 19400, 2007-11
2006-12-18 Mo |, 17925, 2007-01 , 18435, 2007-03 , 18620, 2007-04 , 18840, 2007-05 , 18905, 2007-06 , 18985, 2007-07 , 19150, 2007-08 , 19230, 2007-09 , 19300, 2007-10 , 19370, 2007-11
2006-12-15 Fr |, 17740, 2007-01 , 18260, 2007-03 , 18500, 2007-04 , 18640, 2007-05 , 18825, 2007-06 , 18900, 2007-07 , 18905, 2007-08 , 19095, 2007-09 , 19210, 2007-10 , 19300, 2007-11
2006-12-14 Th |, 17900, 2007-01 , 18345, 2007-03 , 18585, 2007-04 , 18750, 2007-05 , 18870, 2007-06 , 18890, 2007-07 , 18880, 2007-08 , 19230, 2007-09 , 19145, 2007-10 , 19320, 2007-11
2006-12-13 We |, 17700, 2007-01 , 18225, 2007-03 , 18435, 2007-04 , 18630, 2007-05 , 18780, 2007-06 , 18830, 2007-07 , 18900, 2007-08 , 19020, 2007-09 , 19145, 2007-10 , 19105, 2007-11
2006-12-12 Tu |, 17880, 2007-01 , 18390, 2007-03 , 18600, 2007-04 , 18770, 2007-05 , 18890, 2007-06 , 18920, 2007-07 , 19190, 2007-08 , 19245, 2007-09 , 19125, 2007-10 , 19300, 2007-11
2006-12-11 Mo |, 17805, 2007-01 , 18280, 2007-03 , 18525, 2007-04 , 18700, 2007-05 , 18830, 2007-06 , 18930, 2007-07 , 19000, 2007-08 , 19015, 2007-09 , 19280, 2007-10 , 19365, 2007-11
2006-12-08 Fr |, 17830, 2007-01 , 18325, 2007-03 , 18570, 2007-04 , 18745, 2007-05 , 18900, 2007-06 , 18990, 2007-07 , 19130, 2007-08 , 19200, 2007-09 , 18990, 2007-10 , 19510, 2007-11
2006-12-07 Th |, 17280, 2007-01 , 17775, 2007-03 , 17960, 2007-04 , 18180, 2007-05 , 18500, 2007-06 , 18445, 2007-07 , 18460, 2007-08 , 18450, 2007-09 , 18750, 2007-10 , 18910, 2007-11
2006-12-06 We |, 17150, 2007-01 , 17655, 2007-03 , 17855, 2007-04 , 18100, 2007-05 , 18250, 2007-06 , 18360, 2007-07 , 18480, 2007-08 , 18575, 2007-09 , 18850, 2007-10 , 18700, 2007-11
2006-12-05 Tu |, 17290, 2007-01 , 17800, 2007-03 , 18085, 2007-04 , 18300, 2007-05 , 18450, 2007-06 , 18610, 2007-07 , 18640, 2007-08 , 18660, 2007-09 , 18730, 2007-10 , 19090, 2007-11
2006-12-04 Mo |, 16900, 2007-01 , 17410, 2007-03 , 17635, 2007-04 , 17860, 2007-05 , 18000, 2007-06 , 18095, 2007-07 , 18230, 2007-08 , 18100, 2007-09 , 18380, 2007-10 , 18490, 2007-11
2006-12-01 Fr |, 16750, 2007-01 , 17160, 2007-03 , 17360, 2007-04 , 17550, 2007-05 , 17710, 2007-06 , 17840, 2007-07 , 17800, 2007-08 , 18100, 2007-09 , 17980, 2007-10 , 17950, 2007-11
2006-11-30 Th |, 17380, 2007-01 , 17830, 2007-03 , 18060, 2007-04 , 18220, 2007-05 , 18500, 2007-06 , 18645, 2007-07 , 18400, 2007-08 , 18650, 2007-09 , 18695, 2007-10 , 18700, 2007-11
2006-11-29 We |, 17250, 2007-01 , 17665, 2007-03 , 17900, 2007-04 , 18085, 2007-05 , 18150, 2007-06 , 18490, 2007-07 , 18400, 2007-08 , 18500, 2007-09 , 18600, 2007-10 , 18700, 2007-11
2006-11-28 Tu |, 17290, 2007-01 , 17690, 2007-03 , 17950, 2007-04 , 18075, 2007-05 , 18260, 2007-06 , 18420, 2007-07 , 18235, 2007-08 , 18490, 2007-09 , 18425, 2007-10 , 18700, 2007-11
2006-11-27 Mo |, 17250, 2007-01 , 17645, 2007-03 , 17725, 2007-04 , 17920, 2007-05 , 18115, 2007-06 , 18400, 2007-07 , 17510, 2007-08 , 18200, 2007-09 , 18440, 2007-10 , 18180, 2007-11
2006-11-24 Fr |, 16415, 2007-01 , 16795, 2007-03 , 17000, 2007-04 , 17120, 2007-05 , 17350, 2007-06 , 17400, 2007-07 , 17570, 2007-08 , 17600, 2007-09 , 17750, 2007-10 , 17800, 2007-11
2006-11-23 Th |, 16825, 2007-01 , 17200, 2007-03 , 17400, 2007-04 , 17500, 2007-05 , 17790, 2007-06 , 17855, 2007-07 , 18350, 2007-08 , 18000, 2007-09 , 18215, 2007-10 , 18300, 2007-11
2006-11-22 We |, 17245, 2007-01 , 17675, 2007-03 , 17840, 2007-04 , 18050, 2007-05 , 18120, 2007-06 , 18315, 2007-07 , 18350, 2007-08 , 18370, 2007-09 , 18400, 2007-10 , 18880, 2007-11
2006-11-21 Tu |, 17300, 2007-01 , 17660, 2007-03 , 17850, 2007-04 , 18055, 2007-05 , 18190, 2007-06 , 18320, 2007-07 , 18250, 2007-08 , 18370, 2007-09 , 18325, 2007-10 , 18880, 2007-11
2006-11-20 Mo |, 17170, 2007-01 , 17630, 2007-03 , 17855, 2007-04 , 18005, 2007-05 , 18360, 2007-06 , 18200, 2007-07 , 18350, 2007-08 , 18560, 2007-09 , 18200, 2007-10 , 19190, 2007-11
2006-11-17 Fr |, 17365, 2007-01 , 17900, 2007-03 , 18165, 2007-04 , 18365, 2007-05 , 18500, 2007-06 , 18615, 2007-07 , 18500, 2007-08 , 18560, 2007-09 , 18850, 2007-10 , 19190, 2007-11
2006-11-16 Th |, 17990, 2007-01 , 18510, 2007-03 , 18770, 2007-04 , 18980, 2007-05 , 19090, 2007-06 , 19145, 2007-07 , 19100, 2007-08 , 19100, 2007-09 , 19440, 2007-10 , 19400, 2007-11
2006-11-15 We |, 17450, 2006-11 , 18120, 2007-01 , 18580, 2007-03 , 18850, 2007-04 , 18910, 2007-05 , 18850, 2007-06 , 19210, 2007-07 , 19350, 2007-08 , 19670, 2007-09 , 19380, 2007-10
2006-11-14 Tu |, 17450, 2006-11 , 18210, 2007-01 , 18635, 2007-03 , 18980, 2007-04 , 19000, 2007-05 , 19180, 2007-06 , 19250, 2007-07 , 19600, 2007-08 , 20080, 2007-09 , 19750, 2007-10
2006-11-13 Mo |, 17610, 2006-11 , 18915, 2007-01 , 19300, 2007-03 , 19460, 2007-04 , 19580, 2007-05 , 20050, 2007-06 , 19915, 2007-07 , 20200, 2007-08 , 20080, 2007-09 , 20180, 2007-10
2006-11-10 Fr |, 17800, 2006-11 , 19160, 2007-01 , 19560, 2007-03 , 19800, 2007-04 , 19940, 2007-05 , 20050, 2007-06 , 20500, 2007-07 , 20200, 2007-08 , 20200, 2007-09 , 20500, 2007-10
2006-11-09 Th |, 17650, 2006-11 , 18890, 2007-01 , 19285, 2007-03 , 19630, 2007-04 , 19675, 2007-05 , 19750, 2007-06 , 20000, 2007-07 , 19880, 2007-08 , 20240, 2007-09 , 20290, 2007-10
2006-11-08 We |, 17550, 2006-11 , 18685, 2007-01 , 19075, 2007-03 , 19115, 2007-04 , 19440, 2007-05 , 19560, 2007-06 , 19765, 2007-07 , 19850, 2007-08 , 20200, 2007-09 , 20200, 2007-10
2006-11-07 Tu |, 17850, 2006-11 , 18890, 2007-01 , 19230, 2007-03 , 19425, 2007-04 , 19680, 2007-05 , 19700, 2007-06 , 20005, 2007-07 , 19850, 2007-08 , 20200, 2007-09 , 20350, 2007-10
2006-11-06 Mo |, 17880, 2006-11 , 18815, 2007-01 , 19210, 2007-03 , 19450, 2007-04 , 19595, 2007-05 , 19700, 2007-06 , 19885, 2007-07 , 19850, 2007-08 , 19740, 2007-09 , 19900, 2007-10
2006-11-03 Fr |, 17710, 2006-11 , 18525, 2007-01 , 18900, 2007-03 , 19050, 2007-04 , 19255, 2007-05 , 19400, 2007-06 , 19660, 2007-07 , 19850, 2007-08 , 19750, 2007-09 , 20085, 2007-10
2006-11-02 Th |, 17730, 2006-11 , 18650, 2007-01 , 19000, 2007-03 , 19120, 2007-04 , 19380, 2007-05 , 19780, 2007-06 , 19685, 2007-07 , 19850, 2007-08 , 19950, 2007-09 , 20100, 2007-10
2006-11-01 We |, 18080, 2006-11 , 19000, 2007-01 , 19400, 2007-03 , 19580, 2007-04 , 19725, 2007-05 , 20150, 2007-06 , 20150, 2007-07 , 20105, 2007-08 , 20440, 2007-09 , 20565, 2007-10
2006-10-31 Tu |, 17880, 2006-11 , 18825, 2007-01 , 19205, 2007-03 , 19370, 2007-04 , 19620, 2007-05 , 19800, 2007-06 , 19950, 2007-07 , 20105, 2007-08 , 20400, 2007-09 , 20400, 2007-10
2006-10-30 Mo |, 18650, 2006-11 , 19560, 2007-01 , 19970, 2007-03 , 20250, 2007-04 , 20350, 2007-05 , 20580, 2007-06 , 20570, 2007-07 , 20750, 2007-08 , 20750, 2007-09 , 20930, 2007-10
2006-10-27 Fr |, 19020, 2006-11 , 20035, 2007-01 , 20360, 2007-03 , 20540, 2007-04 , 20625, 2007-05 , 20900, 2007-06 , 20800, 2007-07 , 20900, 2007-08 , 20860, 2007-09 , 20890, 2007-10
2006-10-26 Th |, 19600, 2006-11 , 20715, 2007-01 , 21080, 2007-03 , 21400, 2007-04 , 21350, 2007-05 , 21490, 2007-06 , 21540, 2007-07 , 21500, 2007-08 , 21600, 2007-09 , 21600, 2007-10
2006-10-25 We |, 19790, 2006-11 , 20810, 2007-01 , 21130, 2007-03 , 21440, 2007-04 , 21400, 2007-05 , 21450, 2007-06 , 21595, 2007-07 , 21400, 2007-08 , 21600, 2007-09 , 21600, 2007-10
2006-10-24 Tu |, 19980, 2006-11 , 20640, 2007-01 , 20935, 2007-03 , 21745, 2007-04 , 21220, 2007-05 , 21350, 2007-06 , 21390, 2007-07 , 21550, 2007-08 , 21600, 2007-09 , 21580, 2007-10
2006-10-23 Mo |, 20000, 2006-11 , 20930, 2007-01 , 21220, 2007-03 , 22655, 2007-04 , 21440, 2007-05 , 21505, 2007-06 , 21600, 2007-07 , 21650, 2007-08 , 21500, 2007-09 , 21700, 2007-10
2006-10-20 Fr |, 19710, 2006-11 , 20600, 2007-01 , 20930, 2007-03 , 22655, 2007-04 , 21065, 2007-05 , 21470, 2007-06 , 21425, 2007-07 , 20920, 2007-08 , 21450, 2007-09 , 21500, 2007-10
2006-10-19 Th |, 19550, 2006-11 , 20390, 2007-01 , 20770, 2007-03 , 22655, 2007-04 , 21080, 2007-05 , 21065, 2007-06 , 21380, 2007-07 , 20920, 2007-08 , 21200, 2007-09 , 21400, 2007-10
2006-10-18 We |, 19300, 2006-11 , 19995, 2007-01 , 20380, 2007-03 , 22655, 2007-04 , 20650, 2007-05 , 20800, 2007-06 , 21000, 2007-07 , 20850, 2007-08 , 21000, 2007-09 , 21000, 2007-10
2006-10-17 Tu |, 19675, 2006-11 , 20260, 2007-01 , 20620, 2007-03 , 22655, 2007-04 , 20800, 2007-05 , 20825, 2007-06 , 20985, 2007-07 , 21100, 2007-08 , 21120, 2007-09 , 21005, 2007-10
2006-10-16 Mo |, 18950, 2006-10 , 19065, 2006-11 , 19620, 2007-01 , 19995, 2007-03 , 22655, 2007-04 , 20270, 2007-05 , 20000, 2007-06 , 20485, 2007-07 , 20400, 2007-08 , 20500, 2007-09
2006-10-13 Fr |, 18700, 2006-10 , 18930, 2006-11 , 19325, 2007-01 , 19690, 2007-03 , 22655, 2007-04 , 19895, 2007-05 , 20000, 2007-06 , 20200, 2007-07 , 20105, 2007-08 , 20290, 2007-09
2006-10-12 Th |, 18900, 2006-10 , 19040, 2006-11 , 19410, 2007-01 , 19740, 2007-03 , 22655, 2007-04 , 19985, 2007-05 , 19990, 2007-06 , 20200, 2007-07 , 20100, 2007-08 , 20250, 2007-09
2006-10-11 We |, 18780, 2006-10 , 18960, 2006-11 , 19315, 2007-01 , 19605, 2007-03 , 22655, 2007-04 , 19850, 2007-05 , 19880, 2007-06 , 19990, 2007-07 , 20080, 2007-08 , 20080, 2007-09
2006-10-10 Tu |, 18820, 2006-10 , 18990, 2006-11 , 19295, 2007-01 , 19580, 2007-03 , 22655, 2007-04 , 19790, 2007-05 , 19880, 2007-06 , 20160, 2007-07 , 19990, 2007-08 , 20100, 2007-09
2006-10-09 Mo |, 19155, 2006-10 , 19330, 2006-11 , 19655, 2007-01 , 20025, 2007-03 , 22655, 2007-04 , 20320, 2007-05 , 20325, 2007-06 , 20385, 2007-07 , 20790, 2007-08 , 20705, 2007-09
2006-10-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-05 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-29 Fr |, 18730, 2006-10 , 18900, 2006-11 , 19295, 2007-01 , 19580, 2007-03 , 22655, 2007-04 , 19750, 2007-05 , 19705, 2007-06 , 19880, 2007-07 , 20410, 2007-08 , 20500, 2007-09
2006-09-28 Th |, 18340, 2006-10 , 18460, 2006-11 , 18740, 2007-01 , 19020, 2007-03 , 22655, 2007-04 , 19200, 2007-05 , 19380, 2007-06 , 19480, 2007-07 , 20410, 2007-08 , 19770, 2007-09
2006-09-27 We |, 18650, 2006-10 , 18780, 2006-11 , 19030, 2007-01 , 19255, 2007-03 , 22655, 2007-04 , 19200, 2007-05 , 19470, 2007-06 , 19650, 2007-07 , 20410, 2007-08 , 19900, 2007-09
2006-09-26 Tu |, 18470, 2006-10 , 18555, 2006-11 , 18785, 2007-01 , 19000, 2007-03 , 22655, 2007-04 , 18810, 2007-05 , 19350, 2007-06 , 19350, 2007-07 , 20410, 2007-08 , 19600, 2007-09
2006-09-25 Mo |, 18040, 2006-10 , 18165, 2006-11 , 18375, 2007-01 , 18600, 2007-03 , 22655, 2007-04 , 18810, 2007-05 , 18990, 2007-06 , 19005, 2007-07 , 20410, 2007-08 , na,
2006-09-22 Fr |, 18110, 2006-10 , 18265, 2006-11 , 18510, 2007-01 , 18730, 2007-03 , 22655, 2007-04 , 18810, 2007-05 , 18990, 2007-06 , 19100, 2007-07 , 20410, 2007-08 , na,
2006-09-21 Th |, 18520, 2006-10 , 18650, 2006-11 , 18875, 2007-01 , 19120, 2007-03 , 22655, 2007-04 , 19300, 2007-05 , 19480, 2007-06 , 19400, 2007-07 , 20410, 2007-08 , na,
2006-09-20 We |, 18495, 2006-10 , 18805, 2006-11 , 18980, 2007-01 , 18950, 2007-03 , 22655, 2007-04 , 19530, 2007-05 , 19500, 2007-06 , 19100, 2007-07 , 20410, 2007-08 , na,
2006-09-19 Tu |, 19060, 2006-10 , 19190, 2006-11 , 19440, 2007-01 , 19620, 2007-03 , 22655, 2007-04 , 19770, 2007-05 , 19800, 2007-06 , 19800, 2007-07 , 20410, 2007-08 , na,
2006-09-18 Mo |, 19600, 2006-10 , 19790, 2006-11 , 20025, 2007-01 , 20175, 2007-03 , 22655, 2007-04 , 20290, 2007-05 , 20550, 2007-06 , 20350, 2007-07 , 20410, 2007-08 , na,
2006-09-15 Fr |, 19400, 2006-09 , 19380, 2006-10 , 19390, 2006-11 , 19695, 2007-01 , 19900, 2007-03 , 22655, 2007-04 , 20390, 2007-05 , 20400, 2007-06 , 20350, 2007-07 , 20690, 2007-08
2006-09-14 Th |, 19010, 2006-09 , 19395, 2006-10 , 19410, 2006-11 , 19630, 2007-01 , 19905, 2007-03 , 22655, 2007-04 , 19760, 2007-05 , 19925, 2007-06 , 20055, 2007-07 , 19860, 2007-08
2006-09-13 We |, 18580, 2006-09 , 18900, 2006-10 , 19080, 2006-11 , 19250, 2007-01 , 19405, 2007-03 , 23600, 2007-04 , 19000, 2007-05 , 19300, 2007-06 , 19650, 2007-07 , 19100, 2007-08
2006-09-12 Tu |, 18345, 2006-09 , 18650, 2006-10 , 18820, 2006-11 , 18990, 2007-01 , 19165, 2007-03 , 23600, 2007-04 , 19100, 2007-05 , 19200, 2007-06 , 18930, 2007-07 , 19100, 2007-08
2006-09-11 Mo |, 17850, 2006-09 , 18010, 2006-10 , 18165, 2006-11 , 18320, 2007-01 , 18515, 2007-03 , 23600, 2007-04 , 18650, 2007-05 , 18800, 2007-06 , 18930, 2007-07 , 19000, 2007-08
2006-09-08 Fr |, 17880, 2006-09 , 18030, 2006-10 , 18140, 2006-11 , 18320, 2007-01 , 18520, 2007-03 , 23600, 2007-04 , 18680, 2007-05 , 18800, 2007-06 , 18930, 2007-07 , 19000, 2007-08
2006-09-07 Th |, 17900, 2006-09 , 18000, 2006-10 , 18090, 2006-11 , 18280, 2007-01 , 18530, 2007-03 , 23600, 2007-04 , 18680, 2007-05 , 19070, 2007-06 , 18930, 2007-07 , 19000, 2007-08
2006-09-06 We |, 18120, 2006-09 , 18350, 2006-10 , 18440, 2006-11 , 18680, 2007-01 , 19200, 2007-03 , 23600, 2007-04 , 19100, 2007-05 , 19860, 2007-06 , 19180, 2007-08 , na,
2006-09-05 Tu |, 18680, 2006-09 , 18830, 2006-10 , 18875, 2006-11 , 19100, 2007-01 , 19360, 2007-03 , 23600, 2007-04 , 19480, 2007-05 , 19860, 2007-06 , 19500, 2007-07 , 19515, 2007-08
2006-09-04 Mo |, 18920, 2006-09 , 19075, 2006-10 , 19160, 2006-11 , 19340, 2007-01 , 19510, 2007-03 , 23600, 2007-04 , 19770, 2007-05 , 19860, 2007-06 , 19780, 2007-08 , na,
2006-09-01 Fr |, 19660, 2006-09 , 19810, 2006-10 , 19890, 2006-11 , 20060, 2007-01 , 20235, 2007-03 , 23600, 2007-04 , 20590, 2007-05 , 20870, 2007-06 , na, , na,
2006-08-31 Th |, 19310, 2006-09 , 19415, 2006-10 , 19450, 2006-11 , 19730, 2007-01 , 20005, 2007-03 , 23600, 2007-04 , 20190, 2007-05 , 20210, 2007-06 , na, , na,
2006-08-30 We |, 19450, 2006-09 , 19580, 2006-10 , 19630, 2006-11 , 19915, 2007-01 , 20150, 2007-03 , 23600, 2007-04 , 20300, 2007-05 , 20350, 2007-06 , na, , na,
2006-08-29 Tu |, 19520, 2006-09 , 19700, 2006-10 , 19745, 2006-11 , 20035, 2007-01 , 20250, 2007-03 , 23600, 2007-04 , 20350, 2007-05 , 20400, 2007-06 , na, , na,
2006-08-28 Mo |, 20080, 2006-09 , 20300, 2006-10 , 20330, 2006-11 , 20560, 2007-01 , 20810, 2007-03 , 23600, 2007-04 , 21000, 2007-05 , 21000, 2007-06 , na, , na,
2006-08-25 Fr |, 20390, 2006-09 , 20575, 2006-10 , 20665, 2006-11 , 20900, 2007-01 , 21120, 2007-03 , 23600, 2007-04 , 21490, 2007-05 , 21500, 2007-06 , na, , na,
2006-08-24 Th |, 20700, 2006-09 , 20870, 2006-10 , 20960, 2006-11 , 21180, 2007-01 , 21400, 2007-03 , 23600, 2007-04 , 21490, 2007-05 , 21500, 2007-06 , na, , na,
2006-08-23 We |, 20360, 2006-09 , 20560, 2006-10 , 20615, 2006-11 , 20765, 2007-01 , 20960, 2007-03 , 23600, 2007-04 , 21370, 2007-05 , 21355, 2007-06 , na, , na,
2006-08-22 Tu |, 20580, 2006-09 , 20805, 2006-10 , 20845, 2006-11 , 21050, 2007-01 , 21220, 2007-03 , 23600, 2007-04 , 21680, 2007-05 , 21590, 2007-06 , na, , na,
2006-08-21 Mo |, 21100, 2006-09 , 21290, 2006-10 , 21305, 2006-11 , 21515, 2007-01 , 21660, 2007-03 , 23600, 2007-04 , 22000, 2007-05 , 22200, 2007-06 , na, , na,
2006-08-18 Fr |, 21505, 2006-09 , 21665, 2006-10 , 21730, 2006-11 , 21930, 2007-01 , 22140, 2007-03 , 23600, 2007-04 , 22100, 2007-05 , 22440, 2007-06 , na, , na,
2006-08-17 Th |, 21550, 2006-09 , 21620, 2006-10 , 21730, 2006-11 , 21915, 2007-01 , 22120, 2007-03 , 23600, 2007-04 , 22270, 2007-05 , 22390, 2007-06 , na, , na,
2006-08-16 We |, 21680, 2006-09 , 21800, 2006-10 , 21890, 2006-11 , 22040, 2007-01 , 22210, 2007-03 , 23600, 2007-04 , 22550, 2007-05 , 22400, 2007-06 , na, , na,
2006-08-15 Tu |, 21900, 2006-08 , 21965, 2006-09 , 22090, 2006-10 , 22145, 2006-11 , 22320, 2007-01 , 22480, 2007-03 , 23600, 2007-04 , 22550, 2007-05 , 23285, 2007-06 , na,
2006-08-14 Mo |, 22275, 2006-08 , 22050, 2006-09 , 22105, 2006-10 , 22155, 2006-11 , 22330, 2007-01 , 22500, 2007-03 , 23600, 2007-04 , 22800, 2007-05 , 23285, 2007-06 , na,
2006-08-11 Fr |, 22880, 2006-08 , 22845, 2006-09 , 22960, 2006-10 , 23000, 2006-11 , 23190, 2007-01 , 23225, 2007-03 , 23600, 2007-04 , 23660, 2007-05 , 23720, 2007-06 , na,
2006-08-10 Th |, 23075, 2006-08 , 23175, 2006-09 , 23295, 2006-10 , 23345, 2006-11 , 23500, 2007-01 , 23605, 2007-03 , 23600, 2007-04 , 23800, 2007-05 , 23950, 2007-06 , na,
2006-08-09 We |, 22920, 2006-08 , 22800, 2006-09 , 22775, 2006-10 , 22835, 2006-11 , 22935, 2007-01 , 23050, 2007-03 , 23555, 2007-04 , 23130, 2007-05 , 23950, 2007-06 , na,
2006-08-08 Tu |, 22650, 2006-08 , 22700, 2006-09 , 22665, 2006-10 , 22710, 2006-11 , 22880, 2007-01 , 22910, 2007-03 , 23555, 2007-04 , 22470, 2007-05 , 23950, 2007-06 , na,
2006-08-07 Mo |, 22800, 2006-08 , 22780, 2006-09 , 22785, 2006-10 , 22840, 2006-11 , 23000, 2007-01 , 23150, 2007-03 , 23555, 2007-04 , 23205, 2007-05 , 23950, 2007-06 , na,
2006-08-04 Fr |, 22730, 2006-08 , 22790, 2006-09 , 22810, 2006-10 , 22895, 2006-11 , 22970, 2007-01 , 22960, 2007-03 , 23555, 2007-04 , 23945, 2007-05 , 23950, 2007-06 , 23170, 2007-07
2006-08-03 Th |, 23100, 2006-08 , 23360, 2006-09 , 23360, 2006-10 , 23400, 2006-11 , 23535, 2007-01 , 23680, 2007-03 , 23555, 2007-04 , 23780, 2007-05 , 23950, 2007-06 , na,
2006-08-02 We |, 23390, 2006-08 , 23680, 2006-09 , 23680, 2006-10 , 23730, 2006-11 , 23850, 2007-01 , 24030, 2007-03 , 24120, 2007-04 , 24005, 2007-05 , 23950, 2007-06 , na,
2006-08-01 Tu |, 23385, 2006-08 , 23400, 2006-09 , 23380, 2006-10 , 23430, 2006-11 , 23545, 2007-01 , 23840, 2007-03 , 24080, 2007-04 , 23200, 2007-05 , na, , na,
2006-07-31 Mo |, 23500, 2006-08 , 23740, 2006-09 , 23540, 2006-10 , 23520, 2006-11 , 23605, 2007-01 , 23795, 2007-03 , 24080, 2007-04 , 23200, 2007-05 , na, , na,
2006-07-28 Fr |, 22800, 2006-08 , 22820, 2006-09 , 22750, 2006-10 , 22785, 2006-11 , 22900, 2007-01 , 23100, 2007-03 , 22800, 2007-04 , 23200, 2007-05 , na, , na,
2006-07-27 Th |, 22750, 2006-08 , 22900, 2006-09 , 22715, 2006-10 , 22600, 2006-11 , 22800, 2007-01 , 22780, 2007-03 , 22800, 2007-04 , 22900, 2007-05 , na, , na,
2006-07-26 We |, 22980, 2006-08 , 22925, 2006-09 , 22925, 2006-10 , 22965, 2006-11 , 23110, 2007-01 , 23260, 2007-03 , 23500, 2007-04 , 23400, 2007-05 , na, , na,
2006-07-25 Tu |, 23620, 2006-08 , 23680, 2006-09 , 23735, 2006-10 , 23800, 2006-11 , 23945, 2007-01 , 24100, 2007-03 , 24200, 2007-04 , 24290, 2007-05 , na, , na,
2006-07-24 Mo |, 23685, 2006-08 , 23770, 2006-09 , 23865, 2006-10 , 23900, 2006-11 , 23985, 2007-01 , 24145, 2007-03 , 24200, 2007-04 , 24300, 2007-05 , 24600, 2007-06 , na,
2006-07-21 Fr |, 23650, 2006-08 , 23760, 2006-09 , 23825, 2006-10 , 23900, 2006-11 , 24040, 2007-01 , 24200, 2007-03 , 23660, 2007-04 , 24290, 2007-05 , 25000, 2007-06 , na,
2006-07-20 Th |, 23750, 2006-08 , 23825, 2006-09 , 23960, 2006-10 , 24140, 2006-11 , 24290, 2007-01 , 24450, 2007-03 , 24600, 2007-04 , 24840, 2007-05 , 25000, 2007-06 , na,
2006-07-19 We |, 23700, 2006-08 , 23890, 2006-09 , 24080, 2006-10 , 24200, 2006-11 , 24300, 2007-01 , 24320, 2007-03 , 24380, 2007-04 , 24850, 2007-05 , 24770, 2007-06 , na,
2006-07-18 Tu |, 23910, 2006-08 , 24090, 2006-09 , 24270, 2006-10 , 24400, 2006-11 , 24530, 2007-01 , 24650, 2007-03 , 23445, 2007-04 , 24845, 2007-05 , 25500, 2007-06 , na,
2006-07-17 Mo |, 24400, 2006-07 , 24520, 2006-08 , 24755, 2006-09 , 24960, 2006-10 , 25030, 2006-11 , 25180, 2007-01 , 25285, 2007-03 , 23445, 2007-04 , 25410, 2007-05 , 25500, 2007-06
2006-07-14 Fr |, 24300, 2006-07 , 24400, 2006-08 , 24600, 2006-09 , 24805, 2006-10 , 24900, 2006-11 , 24980, 2007-01 , 24900, 2007-03 , 23445, 2007-04 , 25300, 2007-05 , 25500, 2007-06
2006-07-13 Th |, 24650, 2006-07 , 24655, 2006-08 , 24835, 2006-09 , 25010, 2006-10 , 25025, 2006-11 , 25135, 2007-01 , 25250, 2007-03 , 23445, 2007-04 , 25610, 2007-05 , 26200, 2007-06
2006-07-12 We |, 24990, 2006-07 , 25270, 2006-08 , 25500, 2006-09 , 25685, 2006-10 , 25690, 2006-11 , 25780, 2007-01 , 25910, 2007-03 , 23445, 2007-04 , 26200, 2007-05 , 26200, 2007-06
2006-07-11 Tu |, 25175, 2006-07 , 25400, 2006-08 , 25585, 2006-09 , 25745, 2006-10 , 25765, 2006-11 , 25890, 2007-01 , 26000, 2007-03 , 23445, 2007-04 , 26055, 2007-05 , 26100, 2007-06
2006-07-10 Mo |, 24800, 2006-07 , 24850, 2006-08 , 25070, 2006-09 , 25220, 2006-10 , 25260, 2006-11 , 25365, 2007-01 , 25550, 2007-03 , 23445, 2007-04 , 25715, 2007-05 , 26200, 2007-06
2006-07-07 Fr |, 25255, 2006-07 , 25850, 2006-08 , 26130, 2006-09 , 26310, 2006-10 , 26300, 2006-11 , 26415, 2007-01 , 26540, 2007-03 , 23445, 2007-04 , 26580, 2007-05 , 26200, 2007-06
2006-07-06 Th |, 25100, 2006-07 , 25150, 2006-08 , 25400, 2006-09 , 25570, 2006-10 , 25650, 2006-11 , 25790, 2007-01 , 26000, 2007-03 , 23445, 2007-04 , 26200, 2007-05 , 25500, 2007-06
2006-07-05 We |, 25280, 2006-07 , 25260, 2006-08 , 25520, 2006-09 , 25695, 2006-10 , 25720, 2006-11 , 25890, 2007-01 , 25900, 2007-03 , 23445, 2007-04 , 26300, 2007-05 , 25500, 2007-06
2006-07-04 Tu |, 25000, 2006-07 , 25300, 2006-08 , 25595, 2006-09 , 25740, 2006-10 , 25800, 2006-11 , 25950, 2007-01 , 26130, 2007-03 , 23445, 2007-04 , 26850, 2007-05 , 25500, 2007-06
2006-07-03 Mo |, 26130, 2006-07 , 26300, 2006-08 , 26640, 2006-09 , 26800, 2006-10 , 26870, 2006-11 , 27100, 2007-01 , 27030, 2007-03 , 23445, 2007-04 , 27135, 2007-05 , na,
2006-06-30 Fr |, 25270, 2006-07 , 25480, 2006-08 , 25710, 2006-09 , 25855, 2006-10 , 25910, 2006-11 , 25870, 2007-01 , 26065, 2007-03 , 23445, 2007-04 , 26165, 2007-05 , na,
2006-06-29 Th |, 24380, 2006-07 , 24450, 2006-08 , 24665, 2006-09 , 24800, 2006-10 , 24830, 2006-11 , 24890, 2007-01 , 24950, 2007-03 , 23445, 2007-04 , 25200, 2007-05 , na,
2006-06-28 We |, 24355, 2006-07 , 24415, 2006-08 , 24635, 2006-09 , 24780, 2006-10 , 24800, 2006-11 , 24860, 2007-01 , 24900, 2007-03 , 22545, 2007-04 , 25000, 2007-05 , na,
2006-06-27 Tu |, 24575, 2006-07 , 24695, 2006-08 , 24930, 2006-09 , 25060, 2006-10 , 25070, 2006-11 , 25140, 2007-01 , 25155, 2007-03 , 22545, 2007-04 , 25540, 2007-05 , na,
2006-06-26 Mo |, 24405, 2006-07 , 24440, 2006-08 , 24610, 2006-09 , 24740, 2006-10 , 24725, 2006-11 , 24770, 2007-01 , 24900, 2007-03 , 22545, 2007-04 , 25480, 2007-05 , na,
2006-06-23 Fr |, 24500, 2006-07 , 24500, 2006-08 , 24640, 2006-09 , 24730, 2006-10 , 24780, 2006-11 , 24815, 2007-01 , 24850, 2007-03 , 22545, 2007-04 , 25250, 2007-05 , na,
2006-06-22 Th |, 24800, 2006-07 , 25130, 2006-08 , 25265, 2006-09 , 25330, 2006-10 , 25290, 2006-11 , 25320, 2007-01 , 25415, 2007-03 , 22545, 2007-04 , 25480, 2007-05 , na,
2006-06-21 We |, 24255, 2006-07 , 24180, 2006-08 , 24370, 2006-09 , 24430, 2006-10 , 24480, 2006-11 , 24550, 2007-01 , 24550, 2007-03 , 22545, 2007-04 , 24920, 2007-05 , na,
2006-06-20 Tu |, 24175, 2006-07 , 24180, 2006-08 , 24215, 2006-09 , 24230, 2006-10 , 24200, 2006-11 , 24190, 2007-01 , 24310, 2007-03 , 22545, 2007-04 , 24450, 2007-05 , na,
2006-06-19 Mo |, 24100, 2006-07 , 24020, 2006-08 , 24145, 2006-09 , 24200, 2006-10 , 24200, 2006-11 , 24220, 2007-01 , 24300, 2007-03 , 22545, 2007-04 , 24250, 2007-05 , na,
2006-06-16 Fr |, 24500, 2006-07 , 24500, 2006-08 , 24655, 2006-09 , 24670, 2006-10 , 24695, 2006-11 , 24680, 2007-01 , 24880, 2007-03 , 22545, 2007-04 , 24250, 2007-05 , na,
2006-06-15 Th |, 23950, 2006-06 , 24000, 2006-07 , 24080, 2006-08 , 24200, 2006-09 , 24220, 2006-10 , 24265, 2006-11 , 24110, 2007-01 , 24300, 2007-03 , 22545, 2007-04 , 24250, 2007-05
2006-06-14 We |, 25150, 2006-06 , 24685, 2006-07 , 24860, 2006-08 , 25025, 2006-09 , 25020, 2006-10 , 24760, 2006-11 , 24710, 2007-01 , 24875, 2007-03 , 22545, 2007-04 , 23845, 2007-05
2006-06-13 Tu |, 25300, 2006-06 , 25660, 2006-07 , 25875, 2006-08 , 26045, 2006-09 , 26120, 2006-10 , 26090, 2006-11 , 26160, 2007-01 , 26130, 2007-03 , 22545, 2007-04 , 22930, 2007-05
2006-06-12 Mo |, 26890, 2006-06 , 26925, 2006-07 , 27130, 2006-08 , 27360, 2006-09 , 27400, 2006-10 , 27385, 2006-11 , 27460, 2007-01 , 27480, 2007-03 , 22545, 2007-04 , 22930, 2007-05
2006-06-09 Fr |, 26400, 2006-06 , 26600, 2006-07 , 26815, 2006-08 , 27000, 2006-09 , 27050, 2006-10 , 27100, 2006-11 , 27100, 2007-01 , 27130, 2007-03 , 22545, 2007-04 , 22930, 2007-05
2006-06-08 Th |, 27305, 2006-06 , 27300, 2006-07 , 27520, 2006-08 , 27825, 2006-09 , 27840, 2006-10 , 27820, 2006-11 , 27800, 2007-01 , 28000, 2007-03 , 22545, 2007-04 , 22930, 2007-05
2006-06-07 We |, 27205, 2006-06 , 27335, 2006-07 , 27560, 2006-08 , 27845, 2006-09 , 27900, 2006-10 , 27880, 2006-11 , 27865, 2007-01 , 27800, 2007-03 , 22545, 2007-04 , 22930, 2007-05
2006-06-06 Tu |, 27050, 2006-06 , 27200, 2006-07 , 27390, 2006-08 , 27580, 2006-09 , 27570, 2006-10 , 27635, 2006-11 , 27740, 2007-01 , 27800, 2007-03 , 22545, 2007-04 , 22930, 2007-05
2006-06-05 Mo |, 27700, 2006-06 , 27700, 2006-07 , 28115, 2006-08 , 28250, 2006-09 , 28220, 2006-10 , 28055, 2006-11 , 28150, 2007-01 , 28280, 2007-03 , 22545, 2007-04 , 22930, 2007-05
2006-06-02 Fr |, 27220, 2006-06 , 27245, 2006-07 , 27500, 2006-08 , 27600, 2006-09 , 27600, 2006-10 , 27620, 2006-11 , 27510, 2007-01 , 27610, 2007-03 , 22545, 2007-04 , 22930, 2007-05
2006-06-01 Th |, 26830, 2006-06 , 27180, 2006-07 , 27400, 2006-08 , 27565, 2006-09 , 27555, 2006-10 , 27515, 2006-11 , 27685, 2007-01 , 27660, 2007-03 , 22545, 2007-04 , 22930, 2007-05
2006-05-31 We |, 28300, 2006-06 , 28250, 2006-07 , 28480, 2006-08 , 28600, 2006-09 , 28690, 2006-10 , 28595, 2006-11 , 28750, 2007-01 , 28620, 2007-03 , 22545, 2007-04 , 22930, 2007-05
2006-05-30 Tu |, 27990, 2006-06 , 28100, 2006-07 , 28500, 2006-08 , 28620, 2006-09 , 28600, 2006-10 , 28540, 2006-11 , 28620, 2007-01 , 29000, 2007-03 , 22545, 2007-04 , 22930, 2007-05
2006-05-29 Mo |, 28810, 2006-06 , 29015, 2006-07 , 29310, 2006-08 , 29450, 2006-09 , 29500, 2006-10 , 29390, 2006-11 , 29305, 2007-01 , 29605, 2007-03 , 22545, 2007-04 , 22930, 2007-05
2006-05-26 Fr |, 27180, 2006-06 , 27375, 2006-07 , 27655, 2006-08 , 27785, 2006-09 , 27840, 2006-10 , 27730, 2006-11 , 27650, 2007-01 , 28130, 2007-03 , 22545, 2007-04 , 22930, 2007-05
2006-05-25 Th |, 26975, 2006-06 , 27250, 2006-07 , 27455, 2006-08 , 27580, 2006-09 , 27600, 2006-10 , 27530, 2006-11 , 27600, 2007-01 , 27750, 2007-03 , 22545, 2007-04 , 22930, 2007-05
2006-05-24 We |, 25910, 2006-06 , 26030, 2006-07 , 26300, 2006-08 , 26475, 2006-09 , 26610, 2006-10 , 26620, 2006-11 , 27345, 2007-01 , 27375, 2007-03 , 22545, 2007-04 , 22930, 2007-05
2006-05-23 Tu |, 25485, 2006-06 , 25580, 2006-07 , 25880, 2006-08 , 26100, 2006-09 , 26155, 2006-10 , 26060, 2006-11 , 25865, 2007-01 , 25925, 2007-03 , 22545, 2007-04 , 22930, 2007-05
2006-05-22 Mo |, 24230, 2006-06 , 24305, 2006-07 , 24600, 2006-08 , 24715, 2006-09 , 24775, 2006-10 , 24845, 2006-11 , 24880, 2007-01 , 25050, 2007-03 , 22545, 2007-04 , 22930, 2007-05
2006-05-19 Fr |, 25000, 2006-06 , 25300, 2006-07 , 25555, 2006-08 , 25670, 2006-09 , 25710, 2006-10 , 25690, 2006-11 , 25700, 2007-01 , 25880, 2007-03 , 22545, 2007-04 , 22930, 2007-05
2006-05-18 Th |, 25000, 2006-06 , 25100, 2006-07 , 25370, 2006-08 , 25480, 2006-09 , 25635, 2006-10 , 25600, 2006-11 , 25640, 2007-01 , 25725, 2007-03 , 22545, 2007-04 , 22930, 2007-05
2006-05-17 We |, 25175, 2006-06 , 25585, 2006-07 , 26060, 2006-08 , 26205, 2006-09 , 26620, 2006-10 , 26135, 2006-11 , 26550, 2007-01 , 25180, 2007-03 , 22545, 2007-04 , 22930, 2007-05
2006-05-16 Tu |, 24230, 2006-06 , 24450, 2006-07 , 24850, 2006-08 , 24990, 2006-09 , 26320, 2006-10 , 24880, 2006-11 , 25160, 2007-01 , 25180, 2007-03 , 22545, 2007-04 , 22930, 2007-05
2006-05-15 Mo |, 25270, 2006-05 , 25760, 2006-06 , 26080, 2006-07 , 26375, 2006-08 , 26420, 2006-09 , 27660, 2006-10 , 26535, 2006-11 , 26785, 2007-01 , 23785, 2007-03 , 22545, 2007-04
2006-05-12 Fr |, 24500, 2006-05 , 24850, 2006-06 , 25190, 2006-07 , 25520, 2006-08 , 25600, 2006-09 , 25360, 2006-10 , 25680, 2006-11 , 25980, 2007-01 , 23095, 2007-03 , 22545, 2007-04
2006-05-11 Th |, 24115, 2006-05 , 24300, 2006-06 , 25100, 2006-07 , 24750, 2006-08 , 24865, 2006-09 , 25360, 2006-10 , 25470, 2006-11 , 25040, 2007-01 , 23095, 2007-03 , 22545, 2007-04
2006-05-10 We |, 23650, 2006-05 , 23760, 2006-06 , 23775, 2006-07 , 24290, 2006-08 , 24345, 2006-09 , 23950, 2006-10 , 24075, 2006-11 , 23625, 2007-01 , 22750, 2007-03 , 22930, 2007-04
2006-05-09 Tu |, 22545, 2006-05 , 22510, 2006-06 , 22650, 2006-07 , 23340, 2006-08 , 23350, 2006-09 , 22750, 2006-10 , 22995, 2006-11 , 23040, 2007-01 , 22750, 2007-03 , 22930, 2007-04
2006-05-08 Mo |, 22000, 2006-05 , 22040, 2006-06 , 22145, 2006-07 , 22195, 2006-08 , 22225, 2006-09 , 22235, 2006-10 , 22360, 2006-11 , 22480, 2007-01 , 22450, 2007-03 , na,
2006-05-05 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-04 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-03 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 Fr |, 21540, 2006-05 , 21560, 2006-06 , 21605, 2006-07 , 21680, 2006-08 , 21665, 2006-09 , 21745, 2006-10 , 21745, 2006-11 , 21820, 2007-01 , 21800, 2007-03 , na,
2006-04-27 Th |, 21420, 2006-05 , 21470, 2006-06 , 21470, 2006-07 , 21510, 2006-08 , 21540, 2006-09 , 21555, 2006-10 , 21565, 2006-11 , 21660, 2007-01 , 21310, 2007-03 , na,
2006-04-26 We |, 21500, 2006-05 , 21585, 2006-06 , 21595, 2006-07 , 21640, 2006-08 , 21620, 2006-09 , 21630, 2006-10 , 21700, 2006-11 , 21730, 2007-01 , 21310, 2007-03 , na,
2006-04-25 Tu |, 21305, 2006-05 , 21305, 2006-06 , 21450, 2006-07 , 21490, 2006-08 , 21530, 2006-09 , 21510, 2006-10 , 21500, 2006-11 , 21500, 2007-01 , 21350, 2007-03 , na,
2006-04-24 Mo |, 21745, 2006-05 , 21765, 2006-06 , 21980, 2006-07 , 22075, 2006-08 , 22075, 2006-09 , 22065, 2006-10 , 21940, 2006-11 , 21970, 2007-01 , 21900, 2007-03 , na,
2006-04-21 Fr |, 21300, 2006-05 , 21275, 2006-06 , 21545, 2006-07 , 21635, 2006-08 , 21630, 2006-09 , 21565, 2006-10 , 21545, 2006-11 , 21535, 2007-01 , 21635, 2007-03 , na,
2006-04-20 Th |, 21900, 2006-05 , 21930, 2006-06 , 22190, 2006-07 , 22315, 2006-08 , 22300, 2006-09 , 22260, 2006-10 , 22155, 2006-11 , 22120, 2007-01 , 22300, 2007-03 , na,
2006-04-19 We |, 21555, 2006-05 , 21650, 2006-06 , 21910, 2006-07 , 21985, 2006-08 , 21960, 2006-09 , 21895, 2006-10 , 21900, 2006-11 , 21990, 2007-01 , 22125, 2007-03 , na,
2006-04-18 Tu |, 21450, 2006-05 , 21480, 2006-06 , 21670, 2006-07 , 21805, 2006-08 , 21785, 2006-09 , 21740, 2006-10 , 21705, 2006-11 , 21700, 2007-01 , 21500, 2007-03 , na,
2006-04-17 Mo |, 21670, 2006-04 , 21830, 2006-05 , 21990, 2006-06 , 22250, 2006-07 , 22305, 2006-08 , 22290, 2006-09 , 22240, 2006-10 , 22175, 2006-11 , 22080, 2007-01 , 22145, 2007-03
2006-04-14 Fr |, 21085, 2006-04 , 21300, 2006-05 , 21450, 2006-06 , 21710, 2006-07 , 21775, 2006-08 , 21790, 2006-09 , 21720, 2006-10 , 21710, 2006-11 , 21650, 2007-01 , 21500, 2007-03
2006-04-13 Th |, 20755, 2006-04 , 20885, 2006-05 , 21010, 2006-06 , 21245, 2006-07 , 21290, 2006-08 , 21275, 2006-09 , 21280, 2006-10 , 21215, 2006-11 , 21175, 2007-01 , 21280, 2007-03
2006-04-12 We |, 20740, 2006-04 , 20965, 2006-05 , 21065, 2006-06 , 21260, 2006-07 , 21295, 2006-08 , 21260, 2006-09 , 21255, 2006-10 , 21200, 2006-11 , 21240, 2007-01 , 20900, 2007-03
2006-04-11 Tu |, 20615, 2006-04 , 20775, 2006-05 , 20905, 2006-06 , 20970, 2006-07 , 20985, 2006-08 , 20985, 2006-09 , 20990, 2006-10 , 20960, 2006-11 , 20980, 2007-01 , 21030, 2007-03
2006-04-10 Mo |, 20280, 2006-04 , 20360, 2006-05 , 20350, 2006-06 , 20450, 2006-07 , 20455, 2006-08 , 20405, 2006-09 , 20485, 2006-10 , 20310, 2006-11 , 20370, 2007-01 , 20500, 2007-03
2006-04-07 Fr |, 20130, 2006-04 , 20250, 2006-05 , 20280, 2006-06 , 20380, 2006-07 , 20385, 2006-08 , 20350, 2006-09 , 20185, 2006-10 , 20310, 2006-11 , 20370, 2007-01 , 20720, 2007-03
2006-04-06 Th |, 20095, 2006-04 , 20230, 2006-05 , 20290, 2006-06 , 20380, 2006-07 , 20370, 2006-08 , 20310, 2006-09 , 20320, 2006-10 , 20250, 2006-11 , 20365, 2007-01 , 20720, 2007-03
2006-04-05 We |, 19915, 2006-04 , 20000, 2006-05 , 20050, 2006-06 , 20075, 2006-07 , 20080, 2006-08 , 20070, 2006-09 , 20015, 2006-10 , 19950, 2006-11 , 20100, 2007-01 , 20720, 2007-03
2006-04-04 Tu |, 20230, 2006-04 , 20350, 2006-05 , 20565, 2006-06 , 20690, 2006-07 , 20750, 2006-08 , 20725, 2006-09 , 20700, 2006-10 , 20625, 2006-11 , 20645, 2007-01 , 20720, 2007-03
2006-04-03 Mo |, 20005, 2006-04 , 20180, 2006-05 , 20275, 2006-06 , 20350, 2006-07 , 20315, 2006-08 , 20265, 2006-09 , 20195, 2006-10 , 20145, 2006-11 , 20335, 2007-01 , 20085, 2007-03
2006-03-31 Fr |, 20000, 2006-04 , 20100, 2006-05 , 20195, 2006-06 , 20265, 2006-07 , 20230, 2006-08 , 20190, 2006-09 , 20175, 2006-10 , 20170, 2006-11 , 20245, 2007-01 , na,
2006-03-30 Th |, 19970, 2006-04 , 20130, 2006-05 , 20195, 2006-06 , 20270, 2006-07 , 20230, 2006-08 , 20150, 2006-09 , 20150, 2006-10 , 20105, 2006-11 , 20285, 2007-01 , na,
2006-03-29 We |, 20030, 2006-04 , 20215, 2006-05 , 20310, 2006-06 , 20395, 2006-07 , 20340, 2006-08 , 20260, 2006-09 , 20230, 2006-10 , 20140, 2006-11 , 20320, 2007-01 , 19500, 2007-03
2006-03-28 Tu |, 20100, 2006-04 , 20315, 2006-05 , 20435, 2006-06 , 20575, 2006-07 , 20515, 2006-08 , 20495, 2006-09 , 20420, 2006-10 , 20420, 2006-11 , 20575, 2007-01 , 19500, 2007-03
2006-03-27 Mo |, 20040, 2006-04 , 20315, 2006-05 , 20495, 2006-06 , 20620, 2006-07 , 20590, 2006-08 , 20540, 2006-09 , 20560, 2006-10 , 20500, 2006-11 , 20550, 2007-01 , 19500, 2007-03
2006-03-24 Fr |, 19840, 2006-04 , 20120, 2006-05 , 20285, 2006-06 , 20365, 2006-07 , 20270, 2006-08 , 20155, 2006-09 , 20005, 2006-10 , 20020, 2006-11 , 20190, 2007-01 , 19500, 2007-03
2006-03-23 Th |, 19740, 2006-04 , 20000, 2006-05 , 20075, 2006-06 , 20040, 2006-07 , 19875, 2006-08 , 19675, 2006-09 , 19425, 2006-10 , 19525, 2006-11 , 19660, 2007-01 , 19500, 2007-03
2006-03-22 We |, 19805, 2006-04 , 20035, 2006-05 , 20200, 2006-06 , 20050, 2006-07 , 19905, 2006-08 , 19715, 2006-09 , 19425, 2006-10 , 19545, 2006-11 , 19620, 2007-01 , 18940, 2007-03
2006-03-21 Tu |, 19640, 2006-04 , 19830, 2006-05 , 20025, 2006-06 , 19880, 2006-07 , 19765, 2006-08 , 19555, 2006-09 , 19425, 2006-10 , 19455, 2006-11 , 19620, 2007-01 , na,
2006-03-20 Mo |, 19650, 2006-04 , 19905, 2006-05 , 20090, 2006-06 , 19945, 2006-07 , 19830, 2006-08 , 19650, 2006-09 , 19350, 2006-10 , 19505, 2006-11 , 19650, 2007-01 , na,
2006-03-17 Fr |, 19760, 2006-04 , 20040, 2006-05 , 20165, 2006-06 , 20015, 2006-07 , 19830, 2006-08 , 19660, 2006-09 , 19550, 2006-10 , 19520, 2006-11 , 19600, 2007-01 , na,
2006-03-16 Th |, 19695, 2006-04 , 19960, 2006-05 , 20090, 2006-06 , 19980, 2006-07 , 19805, 2006-08 , 19605, 2006-09 , 18635, 2006-10 , 19575, 2006-11 , 19600, 2007-01 , na,
2006-03-15 We |, 19990, 2006-03 , 19590, 2006-04 , 20355, 2006-05 , 20475, 2006-06 , 20390, 2006-07 , 20205, 2006-08 , 20030, 2006-09 , 18455, 2006-10 , 20015, 2006-11 , 20145, 2007-01
2006-03-14 Tu |, 19850, 2006-03 , 20110, 2006-04 , 20420, 2006-05 , 20515, 2006-06 , 20460, 2006-07 , 20200, 2006-08 , 19905, 2006-09 , 18455, 2006-10 , 20020, 2006-11 , 19860, 2007-01
2006-03-13 Mo |, 19980, 2006-03 , 20185, 2006-04 , 20385, 2006-05 , 20470, 2006-06 , 20350, 2006-07 , 20155, 2006-08 , 20025, 2006-09 , 18455, 2006-10 , 20025, 2006-11 , 20100, 2007-01
2006-03-10 Fr |, 20115, 2006-03 , 20250, 2006-04 , 20415, 2006-05 , 20470, 2006-06 , 20245, 2006-07 , 20160, 2006-08 , 20010, 2006-09 , 18455, 2006-10 , 19805, 2006-11 , 20200, 2007-01
2006-03-09 Th |, 20750, 2006-03 , 20900, 2006-04 , 21100, 2006-05 , 21195, 2006-06 , 21075, 2006-07 , 21020, 2006-08 , 20705, 2006-09 , 18455, 2006-10 , 20610, 2006-11 , 20635, 2007-01
2006-03-08 We |, 20605, 2006-03 , 20820, 2006-04 , 21095, 2006-05 , 21180, 2006-06 , 21055, 2006-07 , 20890, 2006-08 , 20730, 2006-09 , 18455, 2006-10 , 20635, 2006-11 , 20720, 2007-01
2006-03-07 Tu |, 21240, 2006-03 , 21490, 2006-04 , 21800, 2006-05 , 21940, 2006-06 , 21780, 2006-07 , 21560, 2006-08 , 21475, 2006-09 , 18455, 2006-10 , 21340, 2006-11 , 21360, 2007-01
2006-03-06 Mo |, 21170, 2006-03 , 21420, 2006-04 , 21770, 2006-05 , 21865, 2006-06 , 21775, 2006-07 , 21600, 2006-08 , 21430, 2006-09 , 18455, 2006-10 , 21315, 2006-11 , 21850, 2007-01
2006-03-03 Fr |, 21380, 2006-03 , 21600, 2006-04 , 21900, 2006-05 , 22155, 2006-06 , 22015, 2006-07 , 21800, 2006-08 , 21600, 2006-09 , 18455, 2006-10 , 21400, 2006-11 , 21550, 2007-01
2006-03-02 Th |, 21100, 2006-03 , 21370, 2006-04 , 21690, 2006-05 , 21895, 2006-06 , 21660, 2006-07 , 21495, 2006-08 , 21290, 2006-09 , 18455, 2006-10 , 21055, 2006-11 , 21045, 2007-01
2006-03-01 We |, 20755, 2006-03 , 20900, 2006-04 , 21180, 2006-05 , 21200, 2006-06 , 21060, 2006-07 , 20850, 2006-08 , 20640, 2006-09 , 18455, 2006-10 , 20615, 2006-11 , 20150, 2007-01
2006-02-28 Tu |, 20725, 2006-03 , 21025, 2006-04 , 21325, 2006-05 , 21180, 2006-06 , 20900, 2006-07 , 20720, 2006-08 , 20580, 2006-09 , 18455, 2006-10 , 20410, 2006-11 , 20150, 2007-01
2006-02-27 Mo |, 20660, 2006-03 , 20800, 2006-04 , 21140, 2006-05 , 20985, 2006-06 , 20790, 2006-07 , 20615, 2006-08 , 20590, 2006-09 , 18455, 2006-10 , 20405, 2006-11 , 20150, 2007-01
2006-02-24 Fr |, 20900, 2006-03 , 21180, 2006-04 , 21500, 2006-05 , 21230, 2006-06 , 21000, 2006-07 , 20870, 2006-08 , 20640, 2006-09 , 18455, 2006-10 , 20400, 2006-11 , 20200, 2007-01
2006-02-23 Th |, 20490, 2006-03 , 20745, 2006-04 , 21020, 2006-05 , 20855, 2006-06 , 20680, 2006-07 , 20540, 2006-08 , 20320, 2006-09 , 18455, 2006-10 , 20265, 2006-11 , 20450, 2007-01
2006-02-22 We |, 21000, 2006-03 , 21280, 2006-04 , 21560, 2006-05 , 21420, 2006-06 , 21200, 2006-07 , 21060, 2006-08 , 20900, 2006-09 , 18455, 2006-10 , 20850, 2006-11 , 21010, 2007-01
2006-02-21 Tu |, 21200, 2006-03 , 21410, 2006-04 , 21720, 2006-05 , 21555, 2006-06 , 21330, 2006-07 , 21120, 2006-08 , 20935, 2006-09 , 18455, 2006-10 , 20785, 2006-11 , 21500, 2007-01
2006-02-20 Mo |, 21080, 2006-03 , 21260, 2006-04 , 21525, 2006-05 , 21380, 2006-06 , 21180, 2006-07 , 21000, 2006-08 , 20900, 2006-09 , 18455, 2006-10 , 20560, 2006-11 , 21500, 2007-01
2006-02-17 Fr |, 20500, 2006-03 , 20710, 2006-04 , 20995, 2006-05 , 20875, 2006-06 , 20690, 2006-07 , 20535, 2006-08 , 20445, 2006-09 , 18455, 2006-10 , 20320, 2006-11 , 21500, 2007-01
2006-02-16 Th |, 21180, 2006-03 , 21385, 2006-04 , 21660, 2006-05 , 21535, 2006-06 , 21350, 2006-07 , 21200, 2006-08 , 20990, 2006-09 , 18455, 2006-10 , 20940, 2006-11 , 21500, 2007-01
2006-02-15 We |, 21820, 2006-03 , 22100, 2006-04 , 22380, 2006-05 , 22220, 2006-06 , 22045, 2006-07 , 21905, 2006-08 , 21690, 2006-09 , 18455, 2006-10 , 21550, 2006-11 , 21500, 2007-01
2006-02-14 Tu |, 21350, 2006-03 , 21520, 2006-04 , 21715, 2006-05 , 21600, 2006-06 , 21400, 2006-07 , 21200, 2006-08 , 21025, 2006-09 , 18455, 2006-10 , 20800, 2006-11 , 20795, 2007-01
2006-02-13 Mo |, 22610, 2006-03 , 22225, 2006-04 , 23015, 2006-05 , 22670, 2006-06 , 22310, 2006-07 , 22115, 2006-08 , 22010, 2006-09 , 18455, 2006-10 , 21855, 2006-11 , na,
2006-02-10 Fr |, 22785, 2006-03 , 23070, 2006-04 , 23280, 2006-05 , 23100, 2006-06 , 22850, 2006-07 , 22575, 2006-08 , 22280, 2006-09 , 18455, 2006-10 , 22005, 2006-11 , na,
2006-02-09 Th |, 23535, 2006-03 , 23775, 2006-04 , 24050, 2006-05 , 23820, 2006-06 , 23475, 2006-07 , 23100, 2006-08 , 22760, 2006-09 , 18455, 2006-10 , 21810, 2006-11 , na,
2006-02-08 We |, 22410, 2006-03 , 22710, 2006-04 , 22730, 2006-05 , 22425, 2006-06 , 22105, 2006-07 , 21785, 2006-08 , 21625, 2006-09 , 18455, 2006-10 , 21175, 2006-11 , na,
2006-02-07 Tu |, 23600, 2006-03 , 23915, 2006-04 , 23810, 2006-05 , 23440, 2006-06 , 23000, 2006-07 , 22700, 2006-08 , 22530, 2006-09 , 18455, 2006-10 , 22070, 2006-11 , na,
2006-02-06 Mo |, 22495, 2006-03 , 22855, 2006-04 , 22870, 2006-05 , 22820, 2006-06 , 22095, 2006-07 , 21705, 2006-08 , 21475, 2006-09 , 18455, 2006-10 , 21260, 2006-11 , na,
2006-02-03 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-01 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-31 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-30 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-27 Fr |, 22000, 2006-03 , 22280, 2006-04 , 22340, 2006-05 , 21955, 2006-06 , 21595, 2006-07 , 21285, 2006-08 , 21000, 2006-09 , 18455, 2006-10 , 20800, 2006-11 , na,
2006-01-26 Th |, 21490, 2006-03 , 21710, 2006-04 , 21770, 2006-05 , 21535, 2006-06 , 21160, 2006-07 , 20765, 2006-08 , 20665, 2006-09 , 18455, 2006-10 , 20500, 2006-11 , na,
2006-01-25 We |, 21100, 2006-03 , 21335, 2006-04 , 21330, 2006-05 , 21065, 2006-06 , 20760, 2006-07 , 20640, 2006-08 , 20420, 2006-09 , 18455, 2006-10 , 20400, 2006-11 , na,
2006-01-24 Tu |, 20685, 2006-03 , 20880, 2006-04 , 20985, 2006-05 , 20850, 2006-06 , 20720, 2006-07 , 20580, 2006-08 , 20350, 2006-09 , 18455, 2006-10 , 19850, 2006-11 , na,
2006-01-23 Mo |, 20125, 2006-03 , 20310, 2006-04 , 20395, 2006-05 , 20300, 2006-06 , 20180, 2006-07 , 19990, 2006-08 , 19850, 2006-09 , 18455, 2006-10 , 19850, 2006-11 , na,
2006-01-20 Fr |, 20000, 2006-03 , 20210, 2006-04 , 20280, 2006-05 , 20130, 2006-06 , 20030, 2006-07 , 19920, 2006-08 , 19860, 2006-09 , 18455, 2006-10 , 19300, 2006-11 , na,
2006-01-19 Th |, 19705, 2006-03 , 19925, 2006-04 , 19980, 2006-05 , 19935, 2006-06 , 19850, 2006-07 , 19750, 2006-08 , 19560, 2006-09 , 18455, 2006-10 , 19300, 2006-11 , na,
2006-01-18 We |, 19255, 2006-03 , 19460, 2006-04 , 19595, 2006-05 , 19580, 2006-06 , 19500, 2006-07 , 19405, 2006-08 , 19340, 2006-09 , 18455, 2006-10 , 19300, 2006-11 , na,
2006-01-17 Tu |, 19415, 2006-03 , 19650, 2006-04 , 19710, 2006-05 , 19695, 2006-06 , 19600, 2006-07 , 19500, 2006-08 , 19405, 2006-09 , 18455, 2006-10 , 19540, 2006-11 , na,
2006-01-16 Mo |, 19185, 2006-01 , 19630, 2006-03 , 19810, 2006-04 , 19890, 2006-05 , 19850, 2006-06 , 19750, 2006-07 , 19620, 2006-08 , 19520, 2006-09 , 18455, 2006-10 , 19415, 2006-11
2006-01-13 Fr |, 19000, 2006-01 , 19185, 2006-03 , 19390, 2006-04 , 19505, 2006-05 , 19500, 2006-06 , 19375, 2006-07 , 19265, 2006-08 , 19120, 2006-09 , 18455, 2006-10 , 18850, 2006-11
2006-01-12 Th |, 18600, 2006-01 , 18895, 2006-03 , 19100, 2006-04 , 19235, 2006-05 , 19220, 2006-06 , 19120, 2006-07 , 19040, 2006-08 , 19000, 2006-09 , 18455, 2006-10 , 18850, 2006-11
2006-01-11 We |, 18330, 2006-01 , 18650, 2006-03 , 18815, 2006-04 , 18850, 2006-05 , 18795, 2006-06 , 18705, 2006-07 , 18630, 2006-08 , 18530, 2006-09 , 18455, 2006-10 , 18500, 2006-11
2006-01-10 Tu |, 18370, 2006-01 , 18715, 2006-03 , 18900, 2006-04 , 18940, 2006-05 , 18870, 2006-06 , 18765, 2006-07 , 18630, 2006-08 , 18530, 2006-09 , 18455, 2006-10 , 18500, 2006-11
2006-01-09 Mo |, 18330, 2006-01 , 18595, 2006-03 , 18800, 2006-04 , 18840, 2006-05 , 18785, 2006-06 , 18650, 2006-07 , 18595, 2006-08 , 18550, 2006-09 , 18455, 2006-10 , 18500, 2006-11
2006-01-06 Fr |, 18330, 2006-01 , 18655, 2006-03 , 18845, 2006-04 , 18840, 2006-05 , 18800, 2006-06 , 18665, 2006-07 , 18545, 2006-08 , 18450, 2006-09 , 18455, 2006-10 , 17995, 2006-11
2006-01-05 Th |, 18110, 2006-01 , 18475, 2006-03 , 18655, 2006-04 , 18655, 2006-05 , 18620, 2006-06 , 18460, 2006-07 , 18430, 2006-08 , 18440, 2006-09 , 18455, 2006-10 , 17995, 2006-11
2006-01-04 We |, 18200, 2006-01 , 18535, 2006-03 , 18710, 2006-04 , 18730, 2006-05 , 18695, 2006-06 , 18595, 2006-07 , 18425, 2006-08 , 18440, 2006-09 , 18090, 2006-10 , 17995, 2006-11
2006-01-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr |, 17885, 2006-01 , 18225, 2006-03 , 18405, 2006-04 , 18400, 2006-05 , 18375, 2006-06 , 18265, 2006-07 , 18130, 2006-08 , 17775, 2006-09 , 18090, 2006-10 , 17995, 2006-11
2005-12-29 Th |, 17920, 2006-01 , 18240, 2006-03 , 18435, 2006-04 , 18450, 2006-05 , 18395, 2006-06 , 18285, 2006-07 , 18140, 2006-08 , 17410, 2006-09 , 18050, 2006-10 , 17700, 2006-11
2005-12-28 We |, 17920, 2006-01 , 18280, 2006-03 , 18465, 2006-04 , 18470, 2006-05 , 18395, 2006-06 , 18310, 2006-07 , 18220, 2006-08 , 17410, 2006-09 , na, , na,
2005-12-27 Tu |, 17790, 2006-01 , 18080, 2006-03 , 18245, 2006-04 , 18280, 2006-05 , 18205, 2006-06 , 18000, 2006-07 , 18020, 2006-08 , 17410, 2006-09 , na, , na,
2005-12-26 Mo |, 17760, 2006-01 , 18090, 2006-03 , 18265, 2006-04 , 18235, 2006-05 , 18150, 2006-06 , 18050, 2006-07 , 17970, 2006-08 , 17410, 2006-09 , na, , na,
2005-12-23 Fr |, 17635, 2006-01 , 17950, 2006-03 , 17960, 2006-04 , 17860, 2006-05 , 17770, 2006-06 , 17730, 2006-07 , 17680, 2006-08 , 17410, 2006-09 , na, , na,
2005-12-22 Th |, 17600, 2006-01 , 17915, 2006-03 , 17910, 2006-04 , 17805, 2006-05 , 17745, 2006-06 , 17720, 2006-07 , 17645, 2006-08 , 17470, 2006-09 , 17685, 2006-11 , na,
2005-12-21 We |, 17530, 2006-01 , 17825, 2006-03 , 17825, 2006-04 , 17750, 2006-05 , 17710, 2006-06 , 17610, 2006-07 , 17575, 2006-08 , 17470, 2006-09 , 17580, 2006-11 , na,
2005-12-20 Tu |, 17410, 2006-01 , 17750, 2006-03 , 17750, 2006-04 , 17660, 2006-05 , 17625, 2006-06 , 17525, 2006-07 , 17490, 2006-08 , 17470, 2006-09 , na, , na,
2005-12-19 Mo |, 17520, 2006-01 , 17780, 2006-03 , 17785, 2006-04 , 17700, 2006-05 , 17670, 2006-06 , 17640, 2006-07 , 17530, 2006-08 , 17470, 2006-09 , na, , na,
2005-12-16 Fr |, 17400, 2006-01 , 17620, 2006-03 , 17620, 2006-04 , 17540, 2006-05 , 17500, 2006-06 , 17485, 2006-07 , 17495, 2006-08 , 17470, 2006-09 , na, , na,
2005-12-15 Th |, 17330, 2006-01 , 17560, 2006-03 , 17580, 2006-04 , 17550, 2006-05 , 17480, 2006-06 , 17410, 2006-07 , 17405, 2006-08 , 17230, 2006-09 , na, , na,
2005-12-14 We |, 17340, 2006-01 , 17550, 2006-03 , 17550, 2006-04 , 17500, 2006-05 , 17470, 2006-06 , 17435, 2006-07 , 17410, 2006-08 , 17230, 2006-09 , na, , na,
2005-12-13 Tu |, 17305, 2006-01 , 17635, 2006-03 , 17640, 2006-04 , 17590, 2006-05 , 17510, 2006-06 , 17460, 2006-07 , 17470, 2006-08 , 17230, 2006-09 , na, , na,
2005-12-12 Mo |, 17850, 2006-01 , 18155, 2006-03 , 18155, 2006-04 , 18050, 2006-05 , 17950, 2006-06 , 17915, 2006-07 , 17880, 2006-08 , 17230, 2006-09 , na, , na,
2005-12-09 Fr |, 17360, 2006-01 , 17680, 2006-03 , 17685, 2006-04 , 17620, 2006-05 , 17600, 2006-06 , 17560, 2006-07 , 17525, 2006-08 , 17230, 2006-09 , na, , na,
2005-12-08 Th |, 17270, 2006-01 , 17440, 2006-03 , 17460, 2006-04 , 17430, 2006-05 , 17415, 2006-06 , 17445, 2006-07 , 17340, 2006-08 , 17230, 2006-09 , na, , na,
2005-12-07 We |, 17320, 2006-01 , 17560, 2006-03 , 17590, 2006-04 , 17560, 2006-05 , 17510, 2006-06 , 17480, 2006-07 , 17445, 2006-08 , 17230, 2006-09 , na, , na,
2005-12-06 Tu |, 17170, 2006-01 , 17260, 2006-03 , 17340, 2006-04 , 17320, 2006-05 , 17285, 2006-06 , 17235, 2006-07 , 17185, 2006-08 , 17230, 2006-09 , 16995, 2006-10 , na,
2005-12-05 Mo |, 17200, 2006-01 , 17310, 2006-03 , 17400, 2006-04 , 17370, 2006-05 , 17330, 2006-06 , 17250, 2006-07 , 17205, 2006-08 , 17230, 2006-09 , na, , na,
2005-12-02 Fr |, 17010, 2006-01 , 17015, 2006-03 , 17110, 2006-04 , 17070, 2006-05 , 17040, 2006-06 , 17010, 2006-07 , 16960, 2006-08 , 16750, 2006-09 , na, , na,
2005-12-01 Th |, 16870, 2006-01 , 16880, 2006-03 , 16950, 2006-04 , 16950, 2006-05 , 16940, 2006-06 , 16935, 2006-07 , 16905, 2006-08 , 16750, 2006-09 , 16975, 2006-10 , na,
2005-11-30 We |, 16885, 2006-01 , 16915, 2006-03 , 16970, 2006-04 , 16980, 2006-05 , 16985, 2006-06 , 16995, 2006-07 , 16910, 2006-08 , 16750, 2006-09 , na, , na,
2005-11-29 Tu |, 16905, 2006-01 , 16925, 2006-03 , 17010, 2006-04 , 17010, 2006-05 , 17015, 2006-06 , 16980, 2006-07 , 16970, 2006-08 , 16750, 2006-09 , na, , na,
2005-11-28 Mo |, 16970, 2006-01 , 17015, 2006-03 , 17100, 2006-04 , 17120, 2006-05 , 17130, 2006-06 , 17060, 2006-07 , 17020, 2006-08 , 17295, 2006-09 , na, , na,
2005-11-25 Fr |, 17250, 2006-01 , 17390, 2006-03 , 17460, 2006-04 , 17450, 2006-05 , 17405, 2006-06 , 17335, 2006-07 , 17285, 2006-08 , 17295, 2006-09 , na, , na,
2005-11-24 Th |, 17255, 2006-01 , 17365, 2006-03 , 17445, 2006-04 , 17445, 2006-05 , 17380, 2006-06 , 17330, 2006-07 , 17300, 2006-08 , 17295, 2006-09 , na, , na,
2005-11-23 We |, 17120, 2006-01 , 17195, 2006-03 , 17295, 2006-04 , 17280, 2006-05 , 17250, 2006-06 , 17185, 2006-07 , 17130, 2006-08 , 17160, 2006-09 , na, , na,
2005-11-22 Tu |, 17185, 2006-01 , 17280, 2006-03 , 17345, 2006-04 , 17340, 2006-05 , 17295, 2006-06 , 17235, 2006-07 , 17160, 2006-08 , 16880, 2006-09 , na, , na,
2005-11-21 Mo |, 16945, 2006-01 , 16970, 2006-03 , 17035, 2006-04 , 17030, 2006-05 , 17035, 2006-06 , 17000, 2006-07 , 16980, 2006-08 , 16880, 2006-09 , na, , na,
2005-11-18 Fr |, 16765, 2006-01 , 16765, 2006-03 , 16855, 2006-04 , 16895, 2006-05 , 16900, 2006-06 , 16865, 2006-07 , 16890, 2006-08 , 16880, 2006-09 , na, , na,
2005-11-17 Th |, 16960, 2006-01 , 17030, 2006-03 , 17085, 2006-04 , 17070, 2006-05 , 17070, 2006-06 , 17040, 2006-07 , 16980, 2006-08 , 16905, 2006-09 , na, , na,
2005-11-16 We |, 16945, 2006-01 , 16990, 2006-03 , 17040, 2006-04 , 17015, 2006-05 , 16990, 2006-06 , 16985, 2006-07 , 16930, 2006-08 , 16905, 2006-09 , na, , na,
2005-11-15 Tu |, 16950, 2005-11 , 16930, 2006-01 , 16970, 2006-03 , 17025, 2006-04 , 17005, 2006-05 , 17015, 2006-06 , 16980, 2006-07 , 16920, 2006-08 , 16905, 2006-09 , na,
2005-11-14 Mo |, 16950, 2005-11 , 16980, 2006-01 , 17090, 2006-03 , 17110, 2006-04 , 17100, 2006-05 , 17050, 2006-06 , 17075, 2006-07 , 17020, 2006-08 , 17000, 2006-09 , na,
2005-11-11 Fr |, 16920, 2005-11 , 16955, 2006-01 , 17060, 2006-03 , 17080, 2006-04 , 17060, 2006-05 , 17030, 2006-06 , 16995, 2006-07 , 16995, 2006-08 , 16935, 2006-09 , na,
2005-11-10 Th |, 16850, 2005-11 , 16930, 2006-01 , 16950, 2006-03 , 17000, 2006-04 , 17000, 2006-05 , 17000, 2006-06 , 16980, 2006-07 , 16950, 2006-08 , 16860, 2006-09 , na,
2005-11-09 We |, 16800, 2005-11 , 16860, 2006-01 , 16920, 2006-03 , 16995, 2006-04 , 16995, 2006-05 , 16990, 2006-06 , 16915, 2006-07 , 16885, 2006-08 , 16850, 2006-09 , na,
2005-11-08 Tu |, 16850, 2005-11 , 16915, 2006-01 , 17000, 2006-03 , 17090, 2006-04 , 17090, 2006-05 , 17060, 2006-06 , 17045, 2006-07 , 17030, 2006-08 , 17000, 2006-09 , na,
2005-11-07 Mo |, 16820, 2005-11 , 16960, 2006-01 , 17135, 2006-03 , 17165, 2006-04 , 17175, 2006-05 , 17140, 2006-06 , 17080, 2006-07 , 17010, 2006-08 , 17010, 2006-09 , na,
2005-11-04 Fr |, 17100, 2005-11 , 17320, 2006-01 , 17550, 2006-03 , 17585, 2006-04 , 17560, 2006-05 , 17515, 2006-06 , 17490, 2006-07 , 17480, 2006-08 , 17385, 2006-09 , na,
2005-11-03 Th |, 17100, 2005-11 , 17405, 2006-01 , 17680, 2006-03 , 17725, 2006-04 , 17700, 2006-05 , 17660, 2006-06 , 17560, 2006-07 , 17580, 2006-08 , 17510, 2006-09 , na,
2005-11-02 We |, 17150, 2005-11 , 17480, 2006-01 , 17735, 2006-03 , 17770, 2006-04 , 17765, 2006-05 , 17690, 2006-06 , 17665, 2006-07 , 17550, 2006-08 , 17590, 2006-09 , na,
2005-11-01 Tu |, 17150, 2005-11 , 17480, 2006-01 , 17730, 2006-03 , 17770, 2006-04 , 17765, 2006-05 , 17715, 2006-06 , 17660, 2006-07 , 17630, 2006-08 , 17590, 2006-09 , na,
2005-10-31 Mo |, 17100, 2005-11 , 17335, 2006-01 , 17560, 2006-03 , 17590, 2006-04 , 17600, 2006-05 , 17540, 2006-06 , 17530, 2006-07 , 17470, 2006-08 , 17590, 2006-09 , na,
2005-10-28 Fr |, 17170, 2005-11 , 17440, 2006-01 , 17700, 2006-03 , 17740, 2006-04 , 17750, 2006-05 , 17715, 2006-06 , 17670, 2006-07 , 17540, 2006-08 , 17590, 2006-09 , 17420, 2006-10
2005-10-27 Th |, 17030, 2005-11 , 17260, 2006-01 , 17460, 2006-03 , 17520, 2006-04 , 17520, 2006-05 , 17480, 2006-06 , 17500, 2006-07 , 17495, 2006-08 , 17265, 2006-09 , na,
2005-10-26 We |, 17200, 2005-11 , 17445, 2006-01 , 17680, 2006-03 , 17720, 2006-04 , 17700, 2006-05 , 17655, 2006-06 , 17640, 2006-07 , 17600, 2006-08 , 17610, 2006-09 , na,
2005-10-25 Tu |, 17200, 2005-11 , 17485, 2006-01 , 17750, 2006-03 , 17805, 2006-04 , 17745, 2006-05 , 17700, 2006-06 , 17700, 2006-07 , 17680, 2006-08 , 17595, 2006-09 , na,
2005-10-24 Mo |, 17210, 2005-11 , 17440, 2006-01 , 17685, 2006-03 , 17705, 2006-04 , 17660, 2006-05 , 17600, 2006-06 , 17675, 2006-07 , 17540, 2006-08 , 17365, 2006-09 , na,
2005-10-21 Fr |, 17030, 2005-11 , 17350, 2006-01 , 17640, 2006-03 , 17620, 2006-04 , 17545, 2006-05 , 17550, 2006-06 , 17460, 2006-07 , 17380, 2006-08 , 17380, 2006-09 , 17200, 2006-10
2005-10-20 Th |, 17400, 2005-11 , 17725, 2006-01 , 18085, 2006-03 , 18080, 2006-04 , 18045, 2006-05 , 18015, 2006-06 , 17940, 2006-07 , 17850, 2006-08 , 17710, 2006-09 , 17600, 2006-10
2005-10-19 We |, 17320, 2005-11 , 17680, 2006-01 , 18045, 2006-03 , 18085, 2006-04 , 18010, 2006-05 , 17895, 2006-06 , 17785, 2006-07 , 17785, 2006-08 , 17455, 2006-09 , na,
2005-10-18 Tu |, 17730, 2005-11 , 18105, 2006-01 , 18465, 2006-03 , 18540, 2006-04 , 18455, 2006-05 , 18390, 2006-06 , 18315, 2006-07 , 18250, 2006-08 , 16900, 2006-09 , na,
2005-10-17 Mo |, 17780, 2005-10 , 17745, 2005-11 , 18240, 2006-01 , 18615, 2006-03 , 18600, 2006-04 , 18540, 2006-05 , 18450, 2006-06 , 18320, 2006-07 , 18160, 2006-08 , 16900, 2006-09
2005-10-14 Fr |, 17560, 2005-10 , 17610, 2005-11 , 18005, 2006-01 , 18305, 2006-03 , 18325, 2006-04 , 18280, 2006-05 , 18230, 2006-06 , 18160, 2006-07 , 18080, 2006-08 , 16900, 2006-09
2005-10-13 Th |, 17600, 2005-10 , 17760, 2005-11 , 18180, 2006-01 , 18545, 2006-03 , 18565, 2006-04 , 18550, 2006-05 , 18400, 2006-06 , 18260, 2006-07 , 18160, 2006-08 , 16900, 2006-09
2005-10-12 We |, 17650, 2005-10 , 17750, 2005-11 , 18180, 2006-01 , 18505, 2006-03 , 18430, 2006-04 , 18350, 2006-05 , 18220, 2006-06 , 17970, 2006-07 , 17850, 2006-08 , 16900, 2006-09
2005-10-11 Tu |, 17715, 2005-10 , 17720, 2005-11 , 18125, 2006-01 , 18330, 2006-03 , 18170, 2006-04 , 18095, 2006-05 , 17980, 2006-06 , 17770, 2006-07 , 17480, 2006-08 , 16900, 2006-09
2005-10-10 Mo |, 17720, 2005-10 , 17815, 2005-11 , 18190, 2006-01 , 18235, 2006-03 , 18070, 2006-04 , 17935, 2006-05 , 17775, 2006-06 , 17250, 2006-07 , 17445, 2006-08 , 16900, 2006-09
2005-10-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-06 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-05 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-04 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-30 Fr |, 17100, 2005-10 , 17225, 2005-11 , 17600, 2006-01 , 17650, 2006-03 , 17530, 2006-04 , 17370, 2006-05 , 17200, 2006-06 , 17015, 2006-07 , 16950, 2006-08 , 16900, 2006-09
2005-09-29 Th |, 17325, 2005-10 , 17410, 2005-11 , 17780, 2006-01 , 17845, 2006-03 , 17700, 2006-04 , 17570, 2006-05 , 17390, 2006-06 , 17100, 2006-07 , 17130, 2006-08 , 17000, 2006-09
2005-09-28 We |, 16975, 2005-10 , 17125, 2005-11 , 17515, 2006-01 , 17600, 2006-03 , 17510, 2006-04 , 17360, 2006-05 , 17220, 2006-06 , 17100, 2006-07 , 17100, 2006-08 , na,
2005-09-27 Tu |, 16800, 2005-10 , 16920, 2005-11 , 17295, 2006-01 , 17405, 2006-03 , 17330, 2006-04 , 17230, 2006-05 , 17110, 2006-06 , 17015, 2006-07 , 16980, 2006-08 , na,
2005-09-26 Mo |, 16620, 2005-10 , 16745, 2005-11 , 17115, 2006-01 , 17230, 2006-03 , 17180, 2006-04 , 17095, 2006-05 , 17080, 2006-06 , 16845, 2006-07 , 16820, 2006-08 , 16850, 2006-09
2005-09-23 Fr |, 16585, 2005-10 , 16730, 2005-11 , 17100, 2006-01 , 17210, 2006-03 , 17145, 2006-04 , 17140, 2006-05 , 17005, 2006-06 , 16940, 2006-07 , 16700, 2006-08 , na,
2005-09-22 Th |, 16670, 2005-10 , 16830, 2005-11 , 17220, 2006-01 , 17330, 2006-03 , 17260, 2006-04 , 17160, 2006-05 , 17095, 2006-06 , 16995, 2006-07 , 16900, 2006-08 , na,
2005-09-21 We |, 16410, 2005-10 , 16560, 2005-11 , 16935, 2006-01 , 17065, 2006-03 , 17040, 2006-04 , 17000, 2006-05 , 16905, 2006-06 , 16815, 2006-07 , 16750, 2006-08 , na,
2005-09-20 Tu |, 16315, 2005-10 , 16440, 2005-11 , 16785, 2006-01 , 16900, 2006-03 , 16890, 2006-04 , 16885, 2006-05 , 16840, 2006-06 , 16785, 2006-07 , 16730, 2006-08 , na,
2005-09-19 Mo |, 16120, 2005-10 , 16230, 2005-11 , 16515, 2006-01 , 16600, 2006-03 , 16590, 2006-04 , 16705, 2006-05 , 16670, 2006-06 , 16795, 2006-07 , 16755, 2006-08 , na,
2005-09-16 Fr |, 16195, 2005-10 , 16335, 2005-11 , 16720, 2006-01 , 16850, 2006-03 , 16865, 2006-04 , 16895, 2006-05 , 16885, 2006-06 , 16800, 2006-07 , 16780, 2006-08 , na,
2005-09-15 Th |, 16345, 2005-09 , 16420, 2005-10 , 16580, 2005-11 , 16940, 2006-01 , 17060, 2006-03 , 17035, 2006-04 , 17095, 2006-05 , 17030, 2006-06 , 16980, 2006-07 , 16885, 2006-08
2005-09-14 We |, 16290, 2005-09 , 16340, 2005-10 , 16495, 2005-11 , 16800, 2006-01 , 16890, 2006-03 , 16850, 2006-04 , 16785, 2006-05 , 16710, 2006-06 , 16580, 2006-07 , 16555, 2006-08
2005-09-13 Tu |, 16250, 2005-09 , 16230, 2005-10 , 16410, 2005-11 , 16645, 2006-01 , 16715, 2006-03 , 16675, 2006-04 , 16460, 2006-05 , 16200, 2006-06 , 16350, 2006-07 , 16500, 2006-08
2005-09-12 Mo |, 16550, 2005-09 , 16570, 2005-10 , 16730, 2005-11 , 16860, 2006-01 , 16880, 2006-03 , 16900, 2006-04 , 16000, 2006-05 , 16050, 2006-06 , 16795, 2006-07 , 16520, 2006-08
2005-09-09 Fr |, 16855, 2005-09 , 16910, 2005-10 , 17125, 2005-11 , 17250, 2006-01 , 17300, 2006-03 , 17330, 2006-04 , 16000, 2006-05 , 16050, 2006-06 , 17000, 2006-08 , na,
2005-09-08 Th |, 16760, 2005-09 , 16990, 2005-10 , 17180, 2005-11 , 17350, 2006-01 , 17380, 2006-03 , 17425, 2006-04 , 16000, 2006-05 , 16050, 2006-06 , 17150, 2006-08 , na,
2005-09-07 We |, 16500, 2005-09 , 16740, 2005-10 , 16925, 2005-11 , 17085, 2006-01 , 17155, 2006-03 , 17180, 2006-04 , 16000, 2006-05 , 16050, 2006-06 , na, , na,
2005-09-06 Tu |, 16600, 2005-09 , 16810, 2005-10 , 17000, 2005-11 , 17175, 2006-01 , 17260, 2006-03 , 17285, 2006-04 , 16000, 2006-05 , 16050, 2006-06 , na, , na,
2005-09-05 Mo |, 16630, 2005-09 , 16800, 2005-10 , 16985, 2005-11 , 17175, 2006-01 , 17260, 2006-03 , 17240, 2006-04 , 16000, 2006-05 , 16050, 2006-06 , na, , na,
2005-09-02 Fr |, 16240, 2005-09 , 16400, 2005-10 , 16595, 2005-11 , 16755, 2006-01 , 16805, 2006-03 , 16845, 2006-04 , 16000, 2006-05 , 16050, 2006-06 , na, , na,
2005-09-01 Th |, 16200, 2005-09 , 16330, 2005-10 , 16510, 2005-11 , 16645, 2006-01 , 16700, 2006-03 , 16840, 2006-04 , 16000, 2006-05 , 16050, 2006-06 , na, , na,
2005-08-31 We |, 16110, 2005-09 , 16290, 2005-10 , 16470, 2005-11 , 16600, 2006-01 , 16670, 2006-03 , 16600, 2006-04 , 16000, 2006-05 , 16050, 2006-06 , na, , na,
2005-08-30 Tu |, 15760, 2005-09 , 15920, 2005-10 , 16090, 2005-11 , 16200, 2006-01 , 16250, 2006-03 , 16350, 2006-04 , 16000, 2006-05 , 16050, 2006-06 , na, , na,
2005-08-29 Mo |, 15790, 2005-09 , 15945, 2005-10 , 16110, 2005-11 , 16205, 2006-01 , 16250, 2006-03 , 16270, 2006-04 , 16000, 2006-05 , 16050, 2006-06 , na, , na,
2005-08-26 Fr |, 15610, 2005-09 , 15790, 2005-10 , 15930, 2005-11 , 16030, 2006-01 , 16060, 2006-03 , 16200, 2006-04 , 16000, 2006-05 , 16050, 2006-06 , na, , na,
2005-08-25 Th |, 15760, 2005-09 , 15910, 2005-10 , 16075, 2005-11 , 16165, 2006-01 , 16200, 2006-03 , 16200, 2006-04 , 16000, 2006-05 , 16050, 2006-06 , na, , na,
2005-08-24 We |, 15720, 2005-09 , 15930, 2005-10 , 16070, 2005-11 , 16170, 2006-01 , 16225, 2006-03 , 16200, 2006-04 , 16000, 2006-05 , 16050, 2006-06 , na, , na,
2005-08-23 Tu |, 15630, 2005-09 , 15810, 2005-10 , 15940, 2005-11 , 16050, 2006-01 , 16015, 2006-03 , 16275, 2006-04 , 16000, 2006-05 , 16050, 2006-06 , na, , na,
2005-08-22 Mo |, 15540, 2005-09 , 15725, 2005-10 , 15865, 2005-11 , 15950, 2006-01 , 15975, 2006-03 , 16100, 2006-04 , 16000, 2006-05 , 16000, 2006-06 , na, , na,
2005-08-19 Fr |, 15445, 2005-09 , 15595, 2005-10 , 15705, 2005-11 , 15800, 2006-01 , 15795, 2006-03 , 16100, 2006-04 , 16000, 2006-05 , 16000, 2006-06 , na, , na,
2005-08-18 Th |, 15575, 2005-09 , 15735, 2005-10 , 15880, 2005-11 , 15980, 2006-01 , 15980, 2006-03 , 16100, 2006-04 , 16000, 2006-05 , 16000, 2006-06 , na, , na,
2005-08-17 We |, 15535, 2005-09 , 15710, 2005-10 , 15835, 2005-11 , 15930, 2006-01 , 15930, 2006-03 , 16100, 2006-04 , 16000, 2006-05 , 16000, 2006-06 , na, , na,
2005-08-16 Tu |, 15650, 2005-09 , 15815, 2005-10 , 15960, 2005-11 , 16040, 2006-01 , 16060, 2006-03 , 16100, 2006-04 , 15950, 2006-05 , 16000, 2006-06 , na, , na,
2005-08-15 Mo |, 15500, 2005-08 , 15500, 2005-09 , 15700, 2005-10 , 15815, 2005-11 , 15860, 2006-01 , 15890, 2006-03 , 16100, 2006-04 , 16000, 2006-05 , 16000, 2006-06 , na,
2005-08-12 Fr |, 15650, 2005-08 , 15620, 2005-09 , 15780, 2005-10 , 15860, 2005-11 , 15940, 2006-01 , 15950, 2006-03 , 16100, 2006-04 , 16000, 2006-05 , 16000, 2006-06 , na,
2005-08-11 Th |, 15810, 2005-08 , 15910, 2005-09 , 16070, 2005-10 , 16155, 2005-11 , 16210, 2006-01 , 16190, 2006-03 , 16260, 2006-04 , 16000, 2006-05 , 16000, 2006-06 , na,
2005-08-10 We |, 15680, 2005-08 , 15700, 2005-09 , 15855, 2005-10 , 15875, 2005-11 , 15830, 2006-01 , 15825, 2006-03 , 15800, 2006-04 , 16000, 2006-05 , 16000, 2006-06 , na,
2005-08-09 Tu |, 15900, 2005-08 , 15910, 2005-09 , 16055, 2005-10 , 16065, 2005-11 , 16030, 2006-01 , 16000, 2006-03 , 15800, 2006-04 , 16150, 2006-05 , 16000, 2006-06 , na,
2005-08-08 Mo |, 16100, 2005-08 , 16125, 2005-09 , 16290, 2005-10 , 16280, 2005-11 , 16245, 2006-01 , 16230, 2006-03 , 15800, 2006-04 , 16150, 2006-05 , 16000, 2006-06 , na,
2005-08-05 Fr |, 16180, 2005-08 , 16180, 2005-09 , 16355, 2005-10 , 16355, 2005-11 , 16290, 2006-01 , 16235, 2006-03 , 15800, 2006-04 , 16150, 2006-05 , 16000, 2006-06 , na,
2005-08-04 Th |, 16000, 2005-08 , 15985, 2005-09 , 16130, 2005-10 , 16140, 2005-11 , 16205, 2006-01 , 16180, 2006-03 , 16350, 2006-04 , 16150, 2006-05 , 16150, 2006-06 , na,
2005-08-03 We |, 16200, 2005-08 , 16280, 2005-09 , 16470, 2005-10 , 16490, 2005-11 , 16520, 2006-01 , 16525, 2006-03 , 16150, 2006-06 , na, , na, , na,
2005-08-02 Tu |, 16035, 2005-08 , 16135, 2005-09 , 16285, 2005-10 , 16300, 2005-11 , 16320, 2006-01 , 16395, 2006-03 , 16150, 2006-06 , 16340, 2006-07 , na, , na,
2005-08-01 Mo |, 16400, 2005-08 , 16495, 2005-09 , 16650, 2005-10 , 16715, 2005-11 , 16735, 2006-01 , 16700, 2006-03 , 16210, 2006-05 , 16605, 2006-06 , 17200, 2006-07 , na,
2005-07-29 Fr |, 16515, 2005-08 , 16640, 2005-09 , 16775, 2005-10 , 16750, 2005-11 , 16785, 2006-01 , 16700, 2006-03 , 16605, 2006-06 , 17200, 2006-07 , na, , na,
2005-07-28 Th |, 16800, 2005-08 , 16965, 2005-09 , 17165, 2005-10 , 17070, 2005-11 , 17015, 2006-01 , 17020, 2006-03 , 16605, 2006-06 , 17200, 2006-07 , na, , na,
2005-07-27 We |, 16600, 2005-08 , 16700, 2005-09 , 16855, 2005-10 , 16875, 2005-11 , 16835, 2006-01 , 16760, 2006-03 , 16605, 2006-06 , 17050, 2006-07 , na, , na,
2005-07-26 Tu |, 16800, 2005-08 , 16940, 2005-09 , 17125, 2005-10 , 17045, 2005-11 , 17000, 2006-01 , 17025, 2006-03 , 17050, 2006-06 , 17050, 2006-07 , na, , na,
2005-07-25 Mo |, 16600, 2005-08 , 16730, 2005-09 , 16920, 2005-10 , 16980, 2005-11 , 16995, 2006-01 , 17000, 2006-03 , 16815, 2006-06 , 16570, 2006-07 , na, , na,
2005-07-22 Fr |, 16350, 2005-08 , 16470, 2005-09 , 16605, 2005-10 , 16665, 2005-11 , 16710, 2006-01 , 16875, 2006-03 , 16815, 2006-06 , na, , na, , na,
2005-07-21 Th |, 16120, 2005-08 , 16155, 2005-09 , 16305, 2005-10 , 16445, 2005-11 , 16555, 2006-01 , 16660, 2006-03 , 16650, 2006-06 , na, , na, , na,
2005-07-20 We |, 16060, 2005-08 , 16075, 2005-09 , 16240, 2005-10 , 16425, 2005-11 , 16590, 2006-01 , 16570, 2006-03 , 16570, 2006-06 , na, , na, , na,
2005-07-19 Tu |, 16120, 2005-08 , 16170, 2005-09 , 16355, 2005-10 , 16535, 2005-11 , 16635, 2006-01 , 16500, 2006-05 , na, , na, , na, , na,
2005-07-18 Mo |, 15975, 2005-08 , 16080, 2005-09 , 16265, 2005-10 , 16370, 2005-11 , 16355, 2006-01 , 15820, 2006-05 , na, , na, , na, , na,
2005-07-15 Fr |, 15900, 2005-07 , 15900, 2005-08 , 16000, 2005-09 , 16150, 2005-10 , 16160, 2005-11 , 16160, 2006-01 , 15820, 2006-05 , na, , na, , na,
2005-07-14 Th |, 15900, 2005-07 , 15870, 2005-08 , 15955, 2005-09 , 16100, 2005-10 , 16080, 2005-11 , 15700, 2006-01 , 15820, 2006-05 , na, , na, , na,
2005-07-13 We |, 15800, 2005-07 , 15700, 2005-08 , 15735, 2005-09 , 15770, 2005-10 , 15720, 2005-11 , 15685, 2006-01 , 16500, 2006-04 , 15820, 2006-05 , na, , na,
2005-07-12 Tu |, 15985, 2005-07 , 16010, 2005-08 , 16160, 2005-09 , 16205, 2005-10 , 16150, 2005-11 , 16130, 2006-01 , na, , na, , na, , na,
2005-07-11 Mo |, 15895, 2005-07 , 15800, 2005-08 , 15850, 2005-09 , 15870, 2005-10 , 15845, 2005-11 , na, , na, , na, , na, , na,
2005-07-08 Fr |, 15895, 2005-07 , 15930, 2005-08 , 15930, 2005-09 , 15925, 2005-10 , 15880, 2005-11 , 15860, 2006-01 , na, , na, , na, , na,
2005-07-07 Th |, 15580, 2005-07 , 15660, 2005-08 , 15660, 2005-09 , 15660, 2005-10 , 15650, 2005-11 , 13100, 2006-01 , na, , na, , na, , na,
2005-07-06 We |, 15150, 2005-07 , 15250, 2005-08 , 15275, 2005-09 , 15265, 2005-10 , 15250, 2005-11 , 12740, 2006-01 , na, , na, , na, , na,
2005-07-05 Tu |, 15040, 2005-07 , 15050, 2005-08 , 15065, 2005-09 , 15080, 2005-10 , 15085, 2005-11 , 12740, 2006-01 , na, , na, , na, , na,
2005-07-04 Mo |, 15005, 2005-07 , 15145, 2005-08 , 15055, 2005-09 , 14960, 2005-10 , 14905, 2005-11 , 12740, 2006-01 , na, , na, , na, , na,
2005-07-01 Fr |, 14800, 2005-07 , 14830, 2005-08 , 14740, 2005-09 , 14640, 2005-10 , 14555, 2005-11 , 12740, 2006-01 , na, , na, , na, , na,
2005-06-30 Th |, 14540, 2005-07 , 14495, 2005-08 , 14465, 2005-09 , 14420, 2005-10 , 14375, 2005-11 , 12740, 2006-01 , na, , na, , na, , na,
2005-06-29 We |, 14450, 2005-07 , 14495, 2005-08 , 14495, 2005-09 , 14410, 2005-10 , 14370, 2005-11 , 12740, 2006-01 , na, , na, , na, , na,
2005-06-28 Tu |, 14300, 2005-07 , 14340, 2005-08 , 14415, 2005-09 , 14410, 2005-10 , 14385, 2005-11 , 12740, 2006-01 , na, , na, , na, , na,
2005-06-27 Mo |, 14215, 2005-07 , 14265, 2005-08 , 14405, 2005-09 , 14440, 2005-10 , 14440, 2005-11 , 12740, 2006-01 , na, , na, , na, , na,
2005-06-24 Fr |, 14105, 2005-07 , 14245, 2005-08 , 14385, 2005-09 , 14425, 2005-10 , 14440, 2005-11 , 12740, 2006-01 , na, , na, , na, , na,
2005-06-23 Th |, 14100, 2005-07 , 14125, 2005-08 , 14265, 2005-09 , 14310, 2005-10 , 14290, 2005-11 , 12740, 2006-01 , na, , na, , na, , na,
2005-06-22 We |, 14050, 2005-07 , 14140, 2005-08 , 14255, 2005-09 , 14290, 2005-10 , 14265, 2005-11 , na, , na, , na, , na, , na,
2005-06-21 Tu |, 13925, 2005-07 , 13980, 2005-08 , 14080, 2005-09 , 14100, 2005-10 , 14110, 2005-11 , na, , na, , na, , na, , na,
2005-06-20 Mo |, 13905, 2005-07 , 14010, 2005-08 , 14130, 2005-09 , 14165, 2005-10 , 14170, 2005-11 , na, , na, , na, , na, , na,
2005-06-17 Fr |, 13850, 2005-07 , 13920, 2005-08 , 13950, 2005-09 , 13915, 2005-10 , 13950, 2005-11 , na, , na, , na, , na, , na,
2005-06-16 Th |, 13760, 2005-07 , 13805, 2005-08 , 13825, 2005-09 , 13835, 2005-10 , 13805, 2005-11 , na, , na, , na, , na, , na,
2005-06-15 We |, 13650, 2005-06 , 13820, 2005-07 , 13885, 2005-08 , 13970, 2005-09 , 13975, 2005-10 , 14055, 2005-11 , na, , na, , na, , na,
2005-06-14 Tu |, 13720, 2005-06 , 13865, 2005-07 , 13960, 2005-08 , 14055, 2005-09 , 14080, 2005-10 , 14040, 2005-11 , na, , na, , na, , na,
2005-06-13 Mo |, 13820, 2005-06 , 13950, 2005-07 , 14010, 2005-08 , 14030, 2005-09 , 13980, 2005-10 , 13950, 2005-11 , na, , na, , na, , na,
2005-06-10 Fr |, 13900, 2005-06 , 14080, 2005-07 , 14160, 2005-08 , 14130, 2005-09 , 14055, 2005-10 , 13940, 2005-11 , na, , na, , na, , na,
2005-06-09 Th |, 13700, 2005-06 , 13875, 2005-07 , 13880, 2005-08 , 13760, 2005-09 , 13670, 2005-10 , 13660, 2005-11 , na, , na, , na, , na,
2005-06-08 We |, 13990, 2005-06 , 14050, 2005-07 , 14070, 2005-08 , 13900, 2005-09 , 13845, 2005-10 , 13655, 2005-11 , na, , na, , na, , na,
2005-06-07 Tu |, 14000, 2005-06 , 14130, 2005-07 , 14150, 2005-08 , 13990, 2005-09 , 13905, 2005-10 , 13810, 2005-11 , na, , na, , na, , na,
2005-06-06 Mo |, 14050, 2005-06 , 14115, 2005-07 , 14130, 2005-08 , 14045, 2005-09 , 14015, 2005-10 , 13875, 2005-11 , na, , na, , na, , na,
2005-06-03 Fr |, 13700, 2005-06 , 13775, 2005-07 , 13780, 2005-08 , 13640, 2005-09 , 13610, 2005-10 , 13500, 2005-11 , na, , na, , na, , na,
2005-06-02 Th |, 13630, 2005-06 , 13680, 2005-07 , 13700, 2005-08 , 13650, 2005-09 , 13650, 2005-10 , 13500, 2005-11 , na, , na, , na, , na,
2005-06-01 We |, 13500, 2005-06 , 13575, 2005-07 , 13625, 2005-08 , 13570, 2005-09 , 13520, 2005-10 , 13500, 2005-11 , na, , na, , na, , na,
2005-05-31 Tu |, 13400, 2005-06 , 13485, 2005-07 , 13540, 2005-08 , 13525, 2005-09 , 13520, 2005-10 , 13600, 2005-11 , na, , na, , na, , na,
2005-05-30 Mo |, 13350, 2005-06 , 13410, 2005-07 , 13555, 2005-08 , 13605, 2005-09 , 13655, 2005-10 , 13610, 2005-11 , na, , na, , na, , na,
2005-05-27 Fr |, 13230, 2005-06 , 13380, 2005-07 , 13555, 2005-08 , 13570, 2005-09 , 13595, 2005-10 , 13555, 2005-11 , na, , na, , na, , na,
2005-05-26 Th |, 13130, 2005-06 , 13330, 2005-07 , 13480, 2005-08 , 13495, 2005-09 , 13485, 2005-10 , 13550, 2005-11 , na, , na, , na, , na,
2005-05-25 We |, 12975, 2005-06 , 13065, 2005-07 , 13175, 2005-08 , 13200, 2005-09 , 13185, 2005-10 , 13165, 2005-11 , na, , na, , na, , na,
2005-05-24 Tu |, 12990, 2005-06 , 13105, 2005-07 , 13280, 2005-08 , 13330, 2005-09 , 13270, 2005-10 , 13225, 2005-11 , na, , na, , na, , na,
2005-05-23 Mo |, 13000, 2005-06 , 13160, 2005-07 , 13335, 2005-08 , 13315, 2005-09 , 13350, 2005-10 , 13225, 2005-11 , na, , na, , na, , na,
2005-05-20 Fr |, 12860, 2005-06 , 13025, 2005-07 , 13140, 2005-08 , 13130, 2005-09 , 13160, 2005-10 , 13055, 2005-11 , na, , na, , na, , na,
2005-05-19 Th |, 12870, 2005-06 , 13000, 2005-07 , 13115, 2005-08 , 13145, 2005-09 , 13150, 2005-10 , 13050, 2005-11 , na, , na, , na, , na,
2005-05-18 We |, 12910, 2005-06 , 13110, 2005-07 , 13260, 2005-08 , 13220, 2005-09 , 13205, 2005-10 , 13130, 2005-11 , na, , na, , na, , na,
2005-05-17 Tu |, 12775, 2005-06 , 12955, 2005-07 , 12960, 2005-08 , 12980, 2005-09 , 12975, 2005-10 , 13070, 2005-11 , na, , na, , na, , na,
2005-05-16 Mo |, 12700, 2005-05 , 12725, 2005-06 , 12920, 2005-07 , 12915, 2005-08 , 12900, 2005-09 , 12945, 2005-10 , 13070, 2005-11 , na, , na, , na,
2005-05-13 Fr |, 12610, 2005-05 , 12670, 2005-06 , 12815, 2005-07 , 12830, 2005-08 , 12805, 2005-09 , 12775, 2005-10 , 12945, 2005-11 , na, , na, , na,
2005-05-12 Th |, 12560, 2005-05 , 12620, 2005-06 , 12745, 2005-07 , 12780, 2005-08 , 12770, 2005-09 , 12765, 2005-10 , 12945, 2005-11 , na, , na, , na,
2005-05-11 We |, 12525, 2005-05 , 12620, 2005-06 , 12705, 2005-07 , 12740, 2005-08 , 12790, 2005-09 , 12800, 2005-10 , 12945, 2005-11 , na, , na, , na,
2005-05-10 Tu |, 12580, 2005-05 , 12620, 2005-06 , 12775, 2005-07 , 12810, 2005-08 , 12795, 2005-09 , 12850, 2005-10 , 12945, 2005-11 , na, , na, , na,
2005-05-09 Mo |, 12630, 2005-05 , 12655, 2005-06 , 12845, 2005-07 , 12870, 2005-08 , 12840, 2005-09 , 12850, 2005-10 , 12700, 2005-11 , na, , na, , na,
2005-05-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-05 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 Fr |, 12440, 2005-05 , 12460, 2005-06 , 12625, 2005-07 , 12630, 2005-08 , 12610, 2005-09 , 12660, 2005-10 , 12605, 2005-11 , na, , na, , na,
2005-04-28 Th |, 12500, 2005-05 , 12520, 2005-06 , 12680, 2005-07 , 12690, 2005-08 , 12695, 2005-09 , 12570, 2005-10 , 12680, 2005-11 , na, , na, , na,
2005-04-27 We |, 12425, 2005-05 , 12490, 2005-06 , 12605, 2005-07 , 12655, 2005-08 , 12650, 2005-09 , 12590, 2005-10 , 12680, 2005-11 , na, , na, , na,
2005-04-26 Tu |, 12420, 2005-05 , 12440, 2005-06 , 12540, 2005-07 , 12590, 2005-08 , 12580, 2005-09 , 12560, 2005-10 , 12680, 2005-11 , na, , na, , na,
2005-04-25 Mo |, 12500, 2005-05 , 12610, 2005-06 , 12730, 2005-07 , 12780, 2005-08 , 12770, 2005-09 , 12820, 2005-10 , 12785, 2005-11 , na, , na, , na,
2005-04-22 Fr |, 12490, 2005-05 , 12630, 2005-06 , 12725, 2005-07 , 12770, 2005-08 , 12750, 2005-09 , 12785, 2005-10 , 12930, 2005-11 , na, , na, , na,
2005-04-21 Th |, 12500, 2005-05 , 12550, 2005-06 , 12700, 2005-07 , 12715, 2005-08 , 12725, 2005-09 , 12735, 2005-10 , 13325, 2005-11 , na, , na, , na,
2005-04-20 We |, 12690, 2005-05 , 12840, 2005-06 , 13025, 2005-07 , 13060, 2005-08 , 13085, 2005-09 , 13035, 2005-10 , 13325, 2005-11 , na, , na, , na,
2005-04-19 Tu |, 12660, 2005-05 , 12790, 2005-06 , 12985, 2005-07 , 13005, 2005-08 , 13015, 2005-09 , 13010, 2005-10 , 13325, 2005-11 , na, , na, , na,
2005-04-18 Mo |, 12595, 2005-05 , 12670, 2005-06 , 12825, 2005-07 , 12850, 2005-08 , 12905, 2005-09 , 12910, 2005-10 , 13325, 2005-11 , na, , na, , na,
2005-04-15 Fr |, 12575, 2005-04 , 12510, 2005-05 , 12610, 2005-06 , 12745, 2005-07 , 12800, 2005-08 , 12800, 2005-09 , 12900, 2005-10 , 13325, 2005-11 , na, , na,
2005-04-14 Th |, 12550, 2005-04 , 12525, 2005-05 , 12645, 2005-06 , 12780, 2005-07 , 12835, 2005-08 , 12835, 2005-09 , 12960, 2005-10 , 13325, 2005-11 , na, , na,
2005-04-13 We |, 12500, 2005-04 , 12505, 2005-05 , 12620, 2005-06 , 12745, 2005-07 , 12800, 2005-08 , 12790, 2005-09 , 13000, 2005-10 , 13325, 2005-11 , na, , na,
2005-04-12 Tu |, 12640, 2005-04 , 12785, 2005-05 , 12910, 2005-06 , 13060, 2005-07 , 13100, 2005-08 , 13150, 2005-09 , 13220, 2005-10 , 13325, 2005-11 , na, , na,
2005-04-11 Mo |, 12680, 2005-04 , 12800, 2005-05 , 12980, 2005-06 , 13140, 2005-07 , 13200, 2005-08 , 13200, 2005-09 , 13290, 2005-10 , 13325, 2005-11 , na, , na,
2005-04-08 Fr |, 12770, 2005-04 , 12825, 2005-05 , 13010, 2005-06 , 13235, 2005-07 , 13305, 2005-08 , 13370, 2005-09 , 13310, 2005-10 , 13345, 2005-11 , na, , na,
2005-04-07 Th |, 13095, 2005-04 , 13230, 2005-05 , 13415, 2005-06 , 13645, 2005-07 , 13720, 2005-08 , 13740, 2005-09 , 13620, 2005-10 , 13755, 2005-11 , na, , na,
2005-04-06 We |, 13025, 2005-04 , 13170, 2005-05 , 13355, 2005-06 , 13560, 2005-07 , 13665, 2005-08 , 13700, 2005-09 , 13620, 2005-10 , 13600, 2005-11 , na, , na,
2005-04-05 Tu |, 13120, 2005-04 , 13200, 2005-05 , 13415, 2005-06 , 13635, 2005-07 , 13705, 2005-08 , 13750, 2005-09 , 13755, 2005-10 , 13600, 2005-11 , na, , na,
2005-04-04 Mo |, 13100, 2005-04 , 13210, 2005-05 , 13415, 2005-06 , 13605, 2005-07 , 13650, 2005-08 , 13640, 2005-09 , 13550, 2005-10 , 13550, 2005-11 , na, , na,
2005-04-01 Fr |, 13190, 2005-04 , 13140, 2005-05 , 13365, 2005-06 , 13430, 2005-07 , 13440, 2005-08 , 13440, 2005-09 , 13450, 2005-10 , 13550, 2005-11 , na, , na,
2005-03-31 Th |, 13100, 2005-04 , 13120, 2005-05 , 13330, 2005-06 , 13415, 2005-07 , 13445, 2005-08 , 13410, 2005-09 , 13360, 2005-10 , 13550, 2005-11 , na, , na,
2005-03-30 We |, 13190, 2005-04 , 13365, 2005-05 , 13535, 2005-06 , 13645, 2005-07 , 13585, 2005-08 , 13625, 2005-09 , 13515, 2005-10 , 13550, 2005-11 , na, , na,
2005-03-29 Tu |, 13000, 2005-04 , 13140, 2005-05 , 13365, 2005-06 , 13430, 2005-07 , 13450, 2005-08 , 13325, 2005-09 , 13280, 2005-10 , na, , na, , na,
2005-03-28 Mo |, 12740, 2005-04 , 12850, 2005-05 , 12995, 2005-06 , 13100, 2005-07 , 13095, 2005-08 , 13085, 2005-09 , 13200, 2005-10 , na, , na, , na,
2005-03-25 Fr |, 12800, 2005-04 , 12900, 2005-05 , 13080, 2005-06 , 13170, 2005-07 , 13135, 2005-08 , 13125, 2005-09 , 13200, 2005-10 , na, , na, , na,
2005-03-24 Th |, 12950, 2005-04 , 12880, 2005-05 , 13090, 2005-06 , 13150, 2005-07 , 13150, 2005-08 , 13100, 2005-09 , 13200, 2005-10 , na, , na, , na,
2005-03-23 We |, 12705, 2005-04 , 12780, 2005-05 , 12960, 2005-06 , 13005, 2005-07 , 13070, 2005-08 , 13095, 2005-09 , 13050, 2005-10 , na, , na, , na,
2005-03-22 Tu |, 12840, 2005-04 , 12915, 2005-05 , 13100, 2005-06 , 13165, 2005-07 , 13155, 2005-08 , 13150, 2005-09 , 13050, 2005-10 , na, , na, , na,
2005-03-21 Mo |, 13000, 2005-04 , 12995, 2005-05 , 13230, 2005-06 , 13240, 2005-07 , 13200, 2005-08 , 13000, 2005-09 , 13200, 2005-10 , 13300, 2005-11 , na, , na,
2005-03-18 Fr |, 13410, 2005-04 , 13560, 2005-05 , 13860, 2005-06 , 13870, 2005-07 , 13800, 2005-08 , 13085, 2005-09 , 13000, 2005-10 , na, , na, , na,
2005-03-17 Th |, 13810, 2005-04 , 13900, 2005-05 , 14165, 2005-06 , 14195, 2005-07 , 14180, 2005-08 , 13725, 2005-09 , 13210, 2005-10 , na, , na, , na,
2005-03-16 We |, 13500, 2005-04 , 13645, 2005-05 , 14160, 2005-06 , 14195, 2005-07 , 13745, 2005-08 , 13520, 2005-09 , 13210, 2005-10 , na, , na, , na,
2005-03-15 Tu |, 12980, 2005-03 , 13335, 2005-04 , 13450, 2005-05 , 13695, 2005-06 , 13575, 2005-07 , 13550, 2005-08 , 13520, 2005-09 , 13210, 2005-10 , na, , na,
2005-03-14 Mo |, 12750, 2005-03 , 13000, 2005-04 , 13150, 2005-05 , 13375, 2005-06 , 13270, 2005-07 , 13200, 2005-08 , 13160, 2005-09 , 13210, 2005-10 , na, , na,
2005-03-11 Fr |, 12780, 2005-03 , 12840, 2005-04 , 13005, 2005-05 , 13095, 2005-06 , 12980, 2005-07 , 13000, 2005-08 , 12900, 2005-09 , 13210, 2005-10 , na, , na,
2005-03-10 Th |, 12845, 2005-03 , 12940, 2005-04 , 13150, 2005-05 , 13180, 2005-06 , 13090, 2005-07 , 13060, 2005-08 , 13110, 2005-09 , 13210, 2005-10 , na, , na,
2005-03-09 We |, 12850, 2005-03 , 12950, 2005-04 , 13160, 2005-05 , 13200, 2005-06 , 13100, 2005-07 , 13100, 2005-08 , 13110, 2005-09 , 13210, 2005-10 , na, , na,
2005-03-08 Tu |, 12725, 2005-03 , 12835, 2005-04 , 13020, 2005-05 , 13055, 2005-06 , 12990, 2005-07 , 12955, 2005-08 , 13000, 2005-09 , 13210, 2005-10 , na, , na,
2005-03-07 Mo |, 12700, 2005-03 , 12810, 2005-04 , 13000, 2005-05 , 13040, 2005-06 , 12950, 2005-07 , 13050, 2005-08 , 13000, 2005-09 , 13210, 2005-10 , na, , na,
2005-03-04 Fr |, 12750, 2005-03 , 12840, 2005-04 , 13060, 2005-05 , 13085, 2005-06 , 12975, 2005-07 , 13015, 2005-08 , 13030, 2005-09 , 13210, 2005-10 , na, , na,
2005-03-03 Th |, 12790, 2005-03 , 12920, 2005-04 , 13100, 2005-05 , 13180, 2005-06 , 13100, 2005-07 , 13100, 2005-08 , 13005, 2005-09 , 13210, 2005-10 , na, , na,
2005-03-02 We |, 12870, 2005-03 , 13010, 2005-04 , 13220, 2005-05 , 13265, 2005-06 , 13230, 2005-07 , 13150, 2005-08 , 13160, 2005-09 , 13210, 2005-10 , na, , na,
2005-03-01 Tu |, 12830, 2005-03 , 12905, 2005-04 , 13095, 2005-05 , 13190, 2005-06 , 13140, 2005-07 , 13150, 2005-08 , 13270, 2005-09 , 13210, 2005-10 , 13000, 2005-11 , na,
2005-02-28 Mo |, 12850, 2005-03 , 13000, 2005-04 , 13210, 2005-05 , 13300, 2005-06 , 13210, 2005-07 , 13180, 2005-08 , 13180, 2005-09 , 13000, 2005-10 , na, , na,
2005-02-25 Fr |, 12795, 2005-03 , 12950, 2005-04 , 13160, 2005-05 , 13170, 2005-06 , 13180, 2005-07 , 13200, 2005-08 , 13180, 2005-09 , 13000, 2005-10 , na, , na,
2005-02-24 Th |, 12745, 2005-03 , 12900, 2005-04 , 13095, 2005-05 , 13130, 2005-06 , 13130, 2005-07 , 13080, 2005-08 , 13060, 2005-09 , 12855, 2005-10 , na, , na,
2005-02-23 We |, 12600, 2005-03 , 12690, 2005-04 , 12890, 2005-05 , 12990, 2005-06 , 12940, 2005-07 , 12950, 2005-08 , 12990, 2005-09 , 12855, 2005-10 , na, , na,
2005-02-22 Tu |, 12565, 2005-03 , 12750, 2005-04 , 12930, 2005-05 , 12990, 2005-06 , 12935, 2005-07 , 12940, 2005-08 , 13145, 2005-09 , 12855, 2005-10 , na, , na,
2005-02-21 Mo |, 12410, 2005-03 , 12540, 2005-04 , 12700, 2005-05 , 12800, 2005-06 , 12820, 2005-07 , 12825, 2005-08 , 12850, 2005-09 , 12855, 2005-10 , na, , na,
2005-02-18 Fr |, 12425, 2005-03 , 12540, 2005-04 , 12695, 2005-05 , 12805, 2005-06 , 12840, 2005-07 , 12790, 2005-08 , 12845, 2005-09 , 12485, 2005-10 , na, , na,
2005-02-17 Th |, 12440, 2005-03 , 12580, 2005-04 , 12750, 2005-05 , 12845, 2005-06 , 12835, 2005-07 , 12730, 2005-08 , 12800, 2005-09 , 12485, 2005-10 , na, , na,
2005-02-16 We |, 12560, 2005-03 , 12715, 2005-04 , 12870, 2005-05 , 12900, 2005-06 , 12850, 2005-07 , 12760, 2005-08 , 12595, 2005-09 , 12485, 2005-10 , na, , na,
2005-02-15 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-14 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-11 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 Fr |, 12430, 2005-03 , 12605, 2005-04 , 12655, 2005-05 , 12670, 2005-06 , 12555, 2005-07 , 12450, 2005-08 , 12315, 2005-09 , 12125, 2005-10 , na, , na,
2005-02-03 Th |, 12360, 2005-03 , 12550, 2005-04 , 12550, 2005-05 , 12500, 2005-06 , 12435, 2005-07 , 12350, 2005-08 , 12300, 2005-09 , na, , na, , na,
2005-02-02 We |, 12290, 2005-03 , 12440, 2005-04 , 12430, 2005-05 , 12435, 2005-06 , 12360, 2005-07 , 12360, 2005-08 , 12225, 2005-09 , 12125, 2005-10 , na, , na,
2005-02-01 Tu |, 12140, 2005-03 , 12285, 2005-04 , 12300, 2005-05 , 12245, 2005-06 , 12135, 2005-07 , 12060, 2005-08 , 11880, 2005-09 , 12125, 2005-10 , na, , na,
2005-01-31 Mo |, 12110, 2005-03 , 12275, 2005-04 , 12290, 2005-05 , 12270, 2005-06 , 12170, 2005-07 , 12125, 2005-08 , 11880, 2005-09 , 12125, 2005-10 , na, , na,
2005-01-28 Fr |, 12090, 2005-03 , 12265, 2005-04 , 12270, 2005-05 , 12205, 2005-06 , 12135, 2005-07 , 12100, 2005-08 , 11880, 2005-09 , 12125, 2005-10 , na, , na,
2005-01-27 Th |, 12040, 2005-03 , 12200, 2005-04 , 12180, 2005-05 , 12175, 2005-06 , 12095, 2005-07 , 11970, 2005-08 , 11880, 2005-09 , 12125, 2005-10 , na, , na,
2005-01-26 We |, 12005, 2005-03 , 12105, 2005-04 , 12120, 2005-05 , 12110, 2005-06 , 12045, 2005-07 , 11900, 2005-08 , 11880, 2005-09 , 12125, 2005-10 , na, , na,
2005-01-25 Tu |, 12030, 2005-03 , 12205, 2005-04 , 12210, 2005-05 , 12180, 2005-06 , 12080, 2005-07 , 11870, 2005-08 , 11880, 2005-09 , 12125, 2005-10 , na, , na,
2005-01-24 Mo |, 12055, 2005-03 , 12185, 2005-04 , 12185, 2005-05 , 12175, 2005-06 , 12050, 2005-07 , 11950, 2005-08 , 11880, 2005-09 , 12125, 2005-10 , na, , na,
2005-01-21 Fr |, 12115, 2005-03 , 12190, 2005-04 , 12150, 2005-05 , 12035, 2005-06 , 11960, 2005-07 , 11780, 2005-08 , 11550, 2005-09 , 12120, 2005-10 , na, , na,
2005-01-20 Th |, 12020, 2005-03 , 12085, 2005-04 , 12065, 2005-05 , 11940, 2005-06 , 11850, 2005-07 , 11700, 2005-08 , 11550, 2005-09 , na, , na, , na,
2005-01-19 We |, 12000, 2005-03 , 12050, 2005-04 , 12000, 2005-05 , 11865, 2005-06 , 11810, 2005-07 , 11610, 2005-08 , 11900, 2005-09 , na, , na, , na,
2005-01-18 Tu |, 11995, 2005-03 , 11965, 2005-04 , 11890, 2005-05 , 11785, 2005-06 , 11740, 2005-07 , 11580, 2005-08 , 11900, 2005-09 , na, , na, , na,
2005-01-17 Mo |, 11860, 2005-01 , 12000, 2005-03 , 11880, 2005-04 , 11810, 2005-05 , 11705, 2005-06 , 11685, 2005-07 , 11520, 2005-08 , 11900, 2005-09 , na, , na,
2005-01-14 Fr |, 11980, 2005-01 , 12165, 2005-03 , 12030, 2005-04 , 11925, 2005-05 , 11795, 2005-06 , 11820, 2005-07 , 11520, 2005-08 , 11900, 2005-09 , na, , na,
2005-01-13 Th |, 11950, 2005-01 , 12170, 2005-03 , 12045, 2005-04 , 11965, 2005-05 , 11815, 2005-06 , 11820, 2005-07 , 11520, 2005-08 , 11900, 2005-09 , na, , na,
2005-01-12 We |, 11920, 2005-01 , 12220, 2005-03 , 12080, 2005-04 , 11995, 2005-05 , 11840, 2005-06 , 11800, 2005-07 , 11520, 2005-08 , 11900, 2005-09 , na, , na,
2005-01-11 Tu |, 11900, 2005-01 , 11970, 2005-03 , 11930, 2005-04 , 11855, 2005-05 , 11730, 2005-06 , 11680, 2005-07 , 11520, 2005-08 , 11900, 2005-09 , na, , na,
2005-01-10 Mo |, 11955, 2005-01 , 12010, 2005-03 , 11990, 2005-04 , 11930, 2005-05 , 11770, 2005-06 , 11770, 2005-07 , 11520, 2005-08 , 12410, 2005-09 , na, , na,
2005-01-07 Fr |, 11900, 2005-01 , 12000, 2005-03 , 11970, 2005-04 , 11945, 2005-05 , 11790, 2005-06 , 11800, 2005-07 , 11520, 2005-08 , na, , na, , na,
2005-01-06 Th |, 12075, 2005-01 , 12085, 2005-03 , 12050, 2005-04 , 12030, 2005-05 , 11850, 2005-06 , 11800, 2005-07 , 11520, 2005-08 , na, , na, , na,
2005-01-05 We |, 11995, 2005-01 , 12045, 2005-03 , 12045, 2005-04 , 11980, 2005-05 , 11800, 2005-06 , 11735, 2005-07 , 11520, 2005-08 , na, , na, , na,
2005-01-04 Tu |, 11950, 2005-01 , 12025, 2005-03 , 12005, 2005-04 , 11900, 2005-05 , 11840, 2005-06 , 11735, 2005-07 , 11520, 2005-08 , na, , na, , na,
2005-01-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-31 Fr |, 12000, 2005-01 , 12055, 2005-03 , 12040, 2005-04 , 11940, 2005-05 , 11730, 2005-06 , 11695, 2005-07 , 11520, 2005-08 , na, , na, , na,
2004-12-30 Th |, 11980, 2005-01 , 12070, 2005-03 , 12000, 2005-04 , 11890, 2005-05 , 11680, 2005-06 , 11700, 2005-07 , 11520, 2005-08 , na, , na, , na,
2004-12-29 We |, 12000, 2005-01 , 12040, 2005-03 , 11965, 2005-04 , 11860, 2005-05 , 11680, 2005-06 , 11660, 2005-07 , 11520, 2005-08 , na, , na, , na,
2004-12-28 Tu |, 11905, 2005-01 , 12005, 2005-03 , 11945, 2005-04 , 11825, 2005-05 , 11615, 2005-06 , 11620, 2005-07 , 11550, 2005-08 , na, , na, , na,
2004-12-27 Mo |, 12020, 2005-01 , 12145, 2005-03 , 12035, 2005-04 , 11885, 2005-05 , 11700, 2005-06 , 11700, 2005-07 , 11590, 2005-08 , na, , na, , na,
2004-12-24 Fr |, 12015, 2005-01 , 12280, 2005-03 , 12175, 2005-04 , 12060, 2005-05 , 11900, 2005-06 , 11760, 2005-07 , 11550, 2005-08 , na, , na, , na,
2004-12-23 Th |, 12050, 2005-01 , 12265, 2005-03 , 12260, 2005-04 , 12145, 2005-05 , 11850, 2005-06 , 11785, 2005-07 , 11550, 2005-08 , na, , na, , na,
2004-12-22 We |, 12095, 2005-01 , 12330, 2005-03 , 12315, 2005-04 , 12165, 2005-05 , 11800, 2005-06 , 11715, 2005-07 , 11880, 2005-08 , na, , na, , na,
2004-12-21 Tu |, 12075, 2005-01 , 12280, 2005-03 , 12250, 2005-04 , 12130, 2005-05 , 11800, 2005-06 , 11715, 2005-07 , 11880, 2005-08 , na, , na, , na,
2004-12-20 Mo |, 12145, 2005-01 , 12360, 2005-03 , 12265, 2005-04 , 12135, 2005-05 , 11800, 2005-06 , 11660, 2005-07 , 11710, 2005-08 , na, , na, , na,
2004-12-17 Fr |, 12275, 2005-01 , 12555, 2005-03 , 12455, 2005-04 , 12270, 2005-05 , 11800, 2005-06 , 11690, 2005-07 , 11710, 2005-08 , na, , na, , na,
2004-12-16 Th |, 12285, 2005-01 , 12610, 2005-03 , 12470, 2005-04 , 12280, 2005-05 , 12000, 2005-06 , 11990, 2005-07 , 11710, 2005-08 , na, , na, , na,
2004-12-15 We |, 12390, 2005-01 , 12690, 2005-03 , 12520, 2005-04 , 12310, 2005-05 , 11950, 2005-06 , 11740, 2005-07 , 11710, 2005-08 , na, , na, , na,
2004-12-14 Tu |, 12375, 2005-01 , 12625, 2005-03 , 12480, 2005-04 , 12300, 2005-05 , 11950, 2005-06 , 11740, 2005-07 , 11710, 2005-08 , na, , na, , na,
2004-12-13 Mo |, 12400, 2005-01 , 12610, 2005-03 , 12500, 2005-04 , 12280, 2005-05 , 11925, 2005-06 , 11730, 2005-07 , 11710, 2005-08 , na, , na, , na,
2004-12-10 Fr |, 12425, 2005-01 , 12670, 2005-03 , 12530, 2005-04 , 12315, 2005-05 , 12000, 2005-06 , 11900, 2005-07 , 11800, 2005-08 , na, , na, , na,
2004-12-09 Th |, 12440, 2005-01 , 12670, 2005-03 , 12560, 2005-04 , 12390, 2005-05 , 12120, 2005-06 , 11900, 2005-07 , 11800, 2005-08 , na, , na, , na,
2004-12-08 We |, 12420, 2005-01 , 12675, 2005-03 , 12585, 2005-04 , 12420, 2005-05 , 12120, 2005-06 , 12000, 2005-07 , 11800, 2005-08 , na, , na, , na,
2004-12-07 Tu |, 12485, 2005-01 , 12680, 2005-03 , 12585, 2005-04 , 12445, 2005-05 , 12250, 2005-06 , 12125, 2005-07 , 11800, 2005-08 , na, , na, , na,
2004-12-06 Mo |, 12535, 2005-01 , 12700, 2005-03 , 12625, 2005-04 , 12495, 2005-05 , 12310, 2005-06 , 12240, 2005-07 , 12200, 2005-08 , na, , na, , na,
2004-12-03 Fr |, 12525, 2005-01 , 12730, 2005-03 , 12640, 2005-04 , 12515, 2005-05 , 12310, 2005-06 , 12100, 2005-07 , na, , na, , na, , na,
2004-12-02 Th |, 12575, 2005-01 , 12705, 2005-03 , 12645, 2005-04 , 12550, 2005-05 , 12400, 2005-06 , 12370, 2005-07 , na, , na, , na, , na,
2004-12-01 We |, 12585, 2005-01 , 12680, 2005-03 , 12645, 2005-04 , 12550, 2005-05 , 12210, 2005-06 , 12300, 2005-07 , na, , na, , na, , na,
2004-11-30 Tu |, 12660, 2005-01 , 12735, 2005-03 , 12710, 2005-04 , 12520, 2005-05 , 12410, 2005-06 , 12450, 2005-07 , na, , na, , na, , na,
2004-11-29 Mo |, 12745, 2005-01 , 12775, 2005-03 , 12785, 2005-04 , 12650, 2005-05 , 12580, 2005-06 , 12320, 2005-07 , na, , na, , na, , na,
2004-11-26 Fr |, 12730, 2005-01 , 12815, 2005-03 , 12850, 2005-04 , 12680, 2005-05 , 12350, 2005-06 , 12350, 2005-07 , na, , na, , na, , na,
2004-11-25 Th |, 12565, 2005-01 , 12630, 2005-03 , 12625, 2005-04 , 12550, 2005-05 , 12350, 2005-06 , 12290, 2005-07 , na, , na, , na, , na,
2004-11-24 We |, 12625, 2005-01 , 12695, 2005-03 , 12725, 2005-04 , 12700, 2005-05 , 12500, 2005-06 , 12220, 2005-07 , 12560, 2005-08 , na, , na, , na,
2004-11-23 Tu |, 12735, 2005-01 , 12845, 2005-03 , 12880, 2005-04 , 12810, 2005-05 , 12680, 2005-06 , 12220, 2005-07 , na, , na, , na, , na,
2004-11-22 Mo |, 12760, 2005-01 , 12890, 2005-03 , 12950, 2005-04 , 12900, 2005-05 , 12500, 2005-06 , 12220, 2005-07 , na, , na, , na, , na,
2004-11-19 Fr |, 12780, 2005-01 , 12850, 2005-03 , 12885, 2005-04 , 12850, 2005-05 , 12700, 2005-06 , 12420, 2005-07 , na, , na, , na, , na,
2004-11-18 Th |, 12870, 2005-01 , 12990, 2005-03 , 13010, 2005-04 , 12960, 2005-05 , 12700, 2005-06 , 12795, 2005-07 , na, , na, , na, , na,
2004-11-17 We |, 12930, 2005-01 , 13040, 2005-03 , 13060, 2005-04 , 12990, 2005-05 , 12530, 2005-06 , 12795, 2005-07 , na, , na, , na, , na,
2004-11-16 Tu |, 12725, 2005-01 , 12850, 2005-03 , 12890, 2005-04 , 12815, 2005-05 , 12530, 2005-06 , 12200, 2005-07 , na, , na, , na, , na,
2004-11-15 Mo |, 12550, 2004-11 , 12660, 2005-01 , 12835, 2005-03 , 12855, 2005-04 , 12810, 2005-05 , 12530, 2005-06 , 12200, 2005-07 , na, , na, , na,
2004-11-12 Fr |, 12400, 2004-11 , 12620, 2005-01 , 12770, 2005-03 , 12780, 2005-04 , 12720, 2005-05 , 12530, 2005-06 , 12200, 2005-07 , na, , na, , na,
2004-11-11 Th |, 12510, 2004-11 , 12860, 2005-01 , 13040, 2005-03 , 13095, 2005-04 , 13030, 2005-05 , 12860, 2005-06 , 12415, 2005-07 , na, , na, , na,
2004-11-10 We |, 12565, 2004-11 , 13040, 2005-01 , 13195, 2005-03 , 13285, 2005-04 , 13195, 2005-05 , 13055, 2005-06 , 12500, 2005-07 , 12200, 2005-08 , na, , na,
2004-11-09 Tu |, 12580, 2004-11 , 13065, 2005-01 , 13230, 2005-03 , 13250, 2005-04 , 13200, 2005-05 , 12710, 2005-06 , 12500, 2005-07 , 12400, 2005-08 , na, , na,
2004-11-08 Mo |, 12595, 2004-11 , 13050, 2005-01 , 13190, 2005-03 , 13280, 2005-04 , 13175, 2005-05 , 12920, 2005-06 , 12700, 2005-07 , 12400, 2005-08 , 13290, 2005-09 , na,
2004-11-05 Fr |, 12590, 2004-11 , 13055, 2005-01 , 13200, 2005-03 , 13285, 2005-04 , 13190, 2005-05 , 13100, 2005-06 , 13000, 2005-07 , 12550, 2005-08 , na, , na,
2004-11-04 Th |, 12610, 2004-11 , 13065, 2005-01 , 13170, 2005-03 , 13305, 2005-04 , 13230, 2005-05 , 13250, 2005-06 , na, , na, , na, , na,
2004-11-03 We |, 12610, 2004-11 , 13070, 2005-01 , 13215, 2005-03 , 13320, 2005-04 , 13220, 2005-05 , 13250, 2005-06 , na, , na, , na, , na,
2004-11-02 Tu |, 12610, 2004-11 , 13050, 2005-01 , 13175, 2005-03 , 13275, 2005-04 , 13180, 2005-05 , 13250, 2005-06 , na, , na, , na, , na,
2004-11-01 Mo |, 12650, 2004-11 , 13045, 2005-01 , 13135, 2005-03 , 13215, 2005-04 , 13165, 2005-05 , 13250, 2005-06 , na, , na, , na, , na,
2004-10-29 Fr |, 12650, 2004-11 , 13090, 2005-01 , 13215, 2005-03 , 13315, 2005-04 , 13210, 2005-05 , 13250, 2005-06 , na, , na, , na, , na,
2004-10-28 Th |, 12645, 2004-11 , 13085, 2005-01 , 13205, 2005-03 , 13260, 2005-04 , 13170, 2005-05 , 13250, 2005-06 , na, , na, , na, , na,
2004-10-27 We |, 12600, 2004-11 , 13180, 2005-01 , 13350, 2005-03 , 13400, 2005-04 , 13360, 2005-05 , 13250, 2005-06 , na, , na, , na, , na,
2004-10-26 Tu |, 12560, 2004-11 , 13175, 2005-01 , 13335, 2005-03 , 13370, 2005-04 , 13330, 2005-05 , 13250, 2005-06 , na, , na, , na, , na,
2004-10-25 Mo |, 12560, 2004-11 , 13185, 2005-01 , 13350, 2005-03 , 13370, 2005-04 , 13325, 2005-05 , 13250, 2005-06 , na, , na, , na, , na,
2004-10-22 Fr |, 12580, 2004-11 , 13200, 2005-01 , 13350, 2005-03 , 13400, 2005-04 , 13300, 2005-05 , 13250, 2005-06 , na, , na, , na, , na,
2004-10-21 Th |, 12570, 2004-11 , 13115, 2005-01 , 13210, 2005-03 , 13295, 2005-04 , 13275, 2005-05 , 13250, 2005-06 , na, , na, , na, , na,
2004-10-20 We |, 12565, 2004-11 , 13170, 2005-01 , 13295, 2005-03 , 13345, 2005-04 , 13260, 2005-05 , 13250, 2005-06 , na, , na, , na, , na,
2004-10-19 Tu |, 12560, 2004-11 , 13170, 2005-01 , 13285, 2005-03 , 13350, 2005-04 , 13280, 2005-05 , 13250, 2005-06 , na, , na, , na, , na,
2004-10-18 Mo |, 12545, 2004-11 , 13250, 2005-01 , 13375, 2005-03 , 13405, 2005-04 , 13360, 2005-05 , 13405, 2005-06 , na, , na, , na, , na,
2004-10-15 Fr |, 12520, 2004-10 , 12500, 2004-11 , 13150, 2005-01 , 13265, 2005-03 , 13280, 2005-04 , 13245, 2005-05 , 13300, 2005-06 , na, , na, , na,
2004-10-14 Th |, 12520, 2004-10 , 12455, 2004-11 , 13040, 2005-01 , 13135, 2005-03 , 13150, 2005-04 , 13130, 2005-05 , 13300, 2005-06 , na, , na, , na,
2004-10-13 We |, 12300, 2004-10 , 12550, 2004-11 , 13155, 2005-01 , 13240, 2005-03 , 13285, 2005-04 , 13245, 2005-05 , 13300, 2005-06 , na, , na, , na,
2004-10-12 Tu |, 12500, 2004-10 , 12550, 2004-11 , 13220, 2005-01 , 13350, 2005-03 , 13360, 2005-04 , 13300, 2005-05 , 13300, 2005-06 , na, , na, , na,
2004-10-11 Mo |, 12450, 2004-10 , 12560, 2004-11 , 13355, 2005-01 , 13430, 2005-03 , 13485, 2005-04 , 13420, 2005-05 , 13400, 2005-06 , na, , na, , na,
2004-10-08 Fr |, 12500, 2004-10 , 12580, 2004-11 , 13260, 2005-01 , 13440, 2005-03 , 13465, 2005-04 , 13470, 2005-05 , 13400, 2005-06 , na, , na, , na,
2004-10-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-06 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-05 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-04 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-01 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-30 Th |, 12425, 2004-10 , 12545, 2004-11 , 13145, 2005-01 , 13260, 2005-03 , 13220, 2005-04 , 13160, 2005-05 , 13055, 2005-06 , na, , na, , na,
2004-09-29 We |, 12420, 2004-10 , 12600, 2004-11 , 13045, 2005-01 , 13275, 2005-03 , 13195, 2005-04 , 13080, 2005-05 , 13050, 2005-06 , na, , na, , na,
2004-09-28 Tu |, 12400, 2004-10 , 12650, 2004-11 , 13155, 2005-01 , 13300, 2005-03 , 13265, 2005-04 , 13135, 2005-05 , 12840, 2005-06 , na, , na, , na,
2004-09-27 Mo |, 12320, 2004-10 , 12580, 2004-11 , 12945, 2005-01 , 13205, 2005-03 , 13095, 2005-04 , 13025, 2005-05 , 12840, 2005-06 , na, , na, , na,
2004-09-24 Fr |, 12280, 2004-10 , 12510, 2004-11 , 12815, 2005-01 , 13095, 2005-03 , 12970, 2005-04 , 12880, 2005-05 , 12840, 2005-06 , na, , na, , na,
2004-09-23 Th |, 12330, 2004-10 , 12550, 2004-11 , 12830, 2005-01 , 13115, 2005-03 , 12950, 2005-04 , 12870, 2005-05 , 12840, 2005-06 , na, , na, , na,
2004-09-22 We |, 12350, 2004-10 , 12680, 2004-11 , 12865, 2005-01 , 13000, 2005-03 , 12865, 2005-04 , 12810, 2005-05 , 12840, 2005-06 , na, , na, , na,
2004-09-21 Tu |, 12200, 2004-10 , 12375, 2004-11 , 12510, 2005-01 , 12605, 2005-03 , 12480, 2005-04 , 12440, 2005-05 , na, , na, , na, , na,
2004-09-20 Mo |, 12200, 2004-10 , 12370, 2004-11 , 12465, 2005-01 , 12615, 2005-03 , 12485, 2005-04 , 12415, 2005-05 , na, , na, , na, , na,
2004-09-17 Fr |, 12175, 2004-10 , 12365, 2004-11 , 12460, 2005-01 , 12570, 2005-03 , 12465, 2005-04 , 12535, 2005-05 , na, , na, , na, , na,
2004-09-16 Th |, 12200, 2004-10 , 12395, 2004-11 , 12480, 2005-01 , 12610, 2005-03 , 12500, 2005-04 , 12500, 2005-05 , na, , na, , na, , na,
2004-09-15 We |, 12240, 2004-09 , 12200, 2004-10 , 12400, 2004-11 , 12460, 2005-01 , 12535, 2005-03 , 12395, 2005-04 , 12420, 2005-05 , na, , na, , na,
2004-09-14 Tu |, 12180, 2004-09 , 12160, 2004-10 , 12355, 2004-11 , 12440, 2005-01 , 12520, 2005-03 , 12415, 2005-04 , 12395, 2005-05 , na, , na, , na,
2004-09-13 Mo |, 12080, 2004-09 , 12200, 2004-10 , 12455, 2004-11 , 12505, 2005-01 , 12570, 2005-03 , 12475, 2005-04 , 12400, 2005-05 , na, , na, , na,
2004-09-10 Fr |, 11965, 2004-09 , 12155, 2004-10 , 12380, 2004-11 , 12465, 2005-01 , 12555, 2005-03 , 12425, 2005-04 , 12400, 2005-05 , na, , na, , na,
2004-09-09 Th |, 12200, 2004-09 , 12175, 2004-10 , 12295, 2004-11 , 12430, 2005-01 , 12520, 2005-03 , 12430, 2005-04 , 12370, 2005-05 , na, , na, , na,
2004-09-08 We |, 12155, 2004-09 , 12110, 2004-10 , 12400, 2004-11 , 12465, 2005-01 , 12570, 2005-03 , 12415, 2005-04 , 12425, 2005-05 , na, , na, , na,
2004-09-07 Tu |, 12155, 2004-09 , 12100, 2004-10 , 12340, 2004-11 , 12435, 2005-01 , 12510, 2005-03 , 12255, 2005-04 , 12295, 2005-05 , na, , na, , na,
2004-09-06 Mo |, 12150, 2004-09 , 12020, 2004-10 , 12220, 2004-11 , 12380, 2005-01 , 12465, 2005-03 , 12350, 2005-04 , 12315, 2005-05 , na, , na, , na,
2004-09-03 Fr |, 12260, 2004-09 , 12140, 2004-10 , 12310, 2004-11 , 12520, 2005-01 , 12650, 2005-03 , 12540, 2005-04 , 12545, 2005-05 , na, , na, , na,
2004-09-02 Th |, 12280, 2004-09 , 12235, 2004-10 , 12440, 2004-11 , 12620, 2005-01 , 12725, 2005-03 , 12620, 2005-04 , 12550, 2005-05 , na, , na, , na,
2004-09-01 We |, 12350, 2004-09 , 12210, 2004-10 , 12400, 2004-11 , 12570, 2005-01 , 12685, 2005-03 , 12515, 2005-04 , 12520, 2005-05 , na, , na, , na,
2004-08-31 Tu |, 12340, 2004-09 , 12375, 2004-10 , 12515, 2004-11 , 12670, 2005-01 , 12760, 2005-03 , 12625, 2005-04 , 12585, 2005-05 , na, , na, , na,
2004-08-30 Mo |, 12355, 2004-09 , 12320, 2004-10 , 12540, 2004-11 , 12665, 2005-01 , 12755, 2005-03 , 12620, 2005-04 , 12580, 2005-05 , na, , na, , na,
2004-08-27 Fr |, 12420, 2004-09 , 12390, 2004-10 , 12545, 2004-11 , 12670, 2005-01 , 12740, 2005-03 , 12625, 2005-04 , 12615, 2005-05 , na, , na, , na,
2004-08-26 Th |, 12450, 2004-09 , 12450, 2004-10 , 12600, 2004-11 , 12780, 2005-01 , 12835, 2005-03 , 12645, 2005-04 , 12650, 2005-05 , na, , na, , na,
2004-08-25 We |, 12470, 2004-09 , 12440, 2004-10 , 12525, 2004-11 , 12705, 2005-01 , 12705, 2005-03 , 12580, 2005-04 , 12600, 2005-05 , na, , na, , na,
2004-08-24 Tu |, 12530, 2004-09 , 12505, 2004-10 , 12650, 2004-11 , 12805, 2005-01 , 12810, 2005-03 , 12650, 2005-04 , 12675, 2005-05 , na, , na, , na,
2004-08-23 Mo |, 12520, 2004-09 , 12520, 2004-10 , 12610, 2004-11 , 12720, 2005-01 , 12750, 2005-03 , 12530, 2005-04 , 12575, 2005-05 , na, , na, , na,
2004-08-20 Fr |, 12550, 2004-09 , 12420, 2004-10 , 12490, 2004-11 , 12650, 2005-01 , 12635, 2005-03 , 12455, 2005-04 , 12520, 2005-05 , na, , na, , na,
2004-08-19 Th |, 12535, 2004-09 , 12285, 2004-10 , 12315, 2004-11 , 12500, 2005-01 , 12500, 2005-03 , 12340, 2005-04 , 12380, 2005-05 , 13430, 2005-07 , na, , na,
2004-08-18 We |, 12545, 2004-09 , 12265, 2004-10 , 12305, 2004-11 , 12450, 2005-01 , 12450, 2005-03 , 12320, 2005-04 , 12295, 2005-05 , na, , na, , na,
2004-08-17 Tu |, 12555, 2004-09 , 12265, 2004-10 , 12300, 2004-11 , 12435, 2005-01 , 12400, 2005-03 , 12350, 2005-04 , 12330, 2005-05 , na, , na, , na,
2004-08-16 Mo |, 12700, 2004-08 , 12530, 2004-09 , 12225, 2004-10 , 12290, 2004-11 , 12450, 2005-01 , 12440, 2005-03 , 12350, 2005-04 , 12330, 2005-05 , na, , na,
2004-08-13 Fr |, 12665, 2004-08 , 12485, 2004-09 , 12180, 2004-10 , 12230, 2004-11 , 12375, 2005-01 , 12395, 2005-03 , 12300, 2005-04 , 12330, 2005-05 , na, , na,
2004-08-12 Th |, 12800, 2004-08 , 12465, 2004-09 , 12165, 2004-10 , 12230, 2004-11 , 12380, 2005-01 , 12380, 2005-03 , 12300, 2005-04 , 12200, 2005-05 , na, , na,
2004-08-11 We |, 12935, 2004-08 , 12510, 2004-09 , 12160, 2004-10 , 12205, 2004-11 , 12350, 2005-01 , 12350, 2005-03 , 12300, 2005-04 , 12200, 2005-05 , na, , na,
2004-08-10 Tu |, 13310, 2004-08 , 12525, 2004-09 , 12240, 2004-10 , 12210, 2004-11 , 12365, 2005-01 , 12420, 2005-03 , 12250, 2005-04 , 12180, 2005-05 , na, , na,
2004-08-09 Mo |, 13370, 2004-08 , 12530, 2004-09 , 12255, 2004-10 , 12210, 2004-11 , 12395, 2005-01 , 12435, 2005-03 , 12250, 2005-04 , 12250, 2005-05 , na, , na,
2004-08-06 Fr |, 13510, 2004-08 , 12605, 2004-09 , 12570, 2004-10 , 12500, 2004-11 , 12640, 2005-01 , 12660, 2005-03 , 12600, 2005-04 , 12600, 2005-05 , na, , na,
2004-08-05 Th |, 13570, 2004-08 , 12620, 2004-09 , 12630, 2004-10 , 12610, 2004-11 , 12750, 2005-01 , 12755, 2005-03 , 12645, 2005-04 , 12600, 2005-05 , na, , na,
2004-08-04 We |, 13550, 2004-08 , 12690, 2004-09 , 12670, 2004-10 , 12680, 2004-11 , 12825, 2005-01 , 12835, 2005-03 , 12810, 2005-04 , 12795, 2005-05 , na, , na,
2004-08-03 Tu |, 13690, 2004-08 , 12680, 2004-09 , 12715, 2004-10 , 12735, 2004-11 , 12860, 2005-01 , 12855, 2005-03 , 12835, 2005-04 , 12795, 2005-05 , na, , na,
2004-08-02 Mo |, 13700, 2004-08 , 12665, 2004-09 , 12630, 2004-10 , 12705, 2004-11 , 12820, 2005-01 , 12850, 2005-03 , 12835, 2005-04 , 12750, 2005-05 , na, , na,
2004-07-30 Fr |, 13730, 2004-08 , 12760, 2004-09 , 12760, 2004-10 , 12850, 2004-11 , 12950, 2005-01 , 12890, 2005-03 , 12850, 2005-04 , 12820, 2005-05 , na, , na,
2004-07-29 Th |, 13630, 2004-08 , 12710, 2004-09 , 12790, 2004-10 , 12875, 2004-11 , 12940, 2005-01 , 12930, 2005-03 , 12855, 2005-04 , 12820, 2005-05 , na, , na,
2004-07-28 We |, 13600, 2004-08 , 12670, 2004-09 , 12740, 2004-10 , 12855, 2004-11 , 12895, 2005-01 , 12840, 2005-03 , 12780, 2005-04 , 12775, 2005-05 , na, , na,
2004-07-27 Tu |, 13700, 2004-08 , 12635, 2004-09 , 12750, 2004-10 , 12870, 2004-11 , 12935, 2005-01 , 12900, 2005-03 , 12835, 2005-04 , 12810, 2005-05 , na, , na,
2004-07-26 Mo |, 13735, 2004-08 , 12600, 2004-09 , 12740, 2004-10 , 12855, 2004-11 , 12860, 2005-01 , 12850, 2005-03 , 12760, 2005-04 , 12725, 2005-05 , na, , na,
2004-07-23 Fr |, 13770, 2004-08 , 12575, 2004-09 , 12605, 2004-10 , 12700, 2004-11 , 12850, 2005-01 , 12840, 2005-03 , 12665, 2005-04 , 12780, 2005-05 , na, , na,
2004-07-22 Th |, 13470, 2004-08 , 12505, 2004-09 , 12550, 2004-10 , 12650, 2004-11 , 12795, 2005-01 , 12810, 2005-03 , 12665, 2005-04 , 12750, 2005-05 , na, , na,
2004-07-21 We |, 13670, 2004-08 , 12475, 2004-09 , 12480, 2004-10 , 12615, 2004-11 , 12810, 2005-01 , 12850, 2005-03 , 12665, 2005-04 , 12825, 2005-05 , na, , na,
2004-07-20 Tu |, 14085, 2004-08 , 12695, 2004-09 , 12670, 2004-10 , 12730, 2004-11 , 12870, 2005-01 , 12915, 2005-03 , 12720, 2005-04 , 12870, 2005-05 , na, , na,
2004-07-19 Mo |, 14180, 2004-08 , 12730, 2004-09 , 12705, 2004-10 , 12795, 2004-11 , 12910, 2005-01 , 12930, 2005-03 , 12720, 2005-04 , 12870, 2005-05 , na, , na,
2004-07-16 Fr |, 14235, 2004-08 , 12775, 2004-09 , 12785, 2004-10 , 12860, 2004-11 , 12985, 2005-01 , 12960, 2005-03 , 12950, 2005-04 , 12850, 2005-05 , na, , na,
2004-07-15 Th |, 16310, 2004-07 , 14025, 2004-08 , 12655, 2004-09 , 12730, 2004-10 , 12800, 2004-11 , 12895, 2005-01 , 12930, 2005-03 , 12940, 2005-04 , 12790, 2005-05 , na,
2004-07-14 We |, 16800, 2004-07 , 13945, 2004-08 , 12600, 2004-09 , 12610, 2004-10 , 12740, 2004-11 , 12835, 2005-01 , 12885, 2005-03 , 12805, 2005-04 , 12800, 2005-05 , na,
2004-07-13 Tu |, 16580, 2004-07 , 14135, 2004-08 , 12720, 2004-09 , 12730, 2004-10 , 12915, 2004-11 , 13035, 2005-01 , 12975, 2005-03 , 12985, 2005-04 , 12960, 2005-05 , na,
2004-07-12 Mo |, 16300, 2004-07 , 14170, 2004-08 , 12730, 2004-09 , 12780, 2004-10 , 12910, 2004-11 , 13020, 2005-01 , 13025, 2005-03 , 12985, 2005-04 , 12920, 2005-05 , na,
2004-07-09 Fr |, 16240, 2004-07 , 13960, 2004-08 , 12695, 2004-09 , 12740, 2004-10 , 12890, 2004-11 , 13005, 2005-01 , 13030, 2005-03 , 13030, 2005-04 , 12960, 2005-05 , na,
2004-07-08 Th |, 16000, 2004-07 , 13945, 2004-08 , 12695, 2004-09 , 12730, 2004-10 , 12915, 2004-11 , 13010, 2005-01 , 13040, 2005-03 , 13030, 2005-04 , 12945, 2005-05 , na,
2004-07-07 We |, 15770, 2004-07 , 13865, 2004-08 , 12670, 2004-09 , 12710, 2004-10 , 12900, 2004-11 , 13040, 2005-01 , 13025, 2005-03 , 12840, 2005-04 , 12920, 2005-05 , na,
2004-07-06 Tu |, 15860, 2004-07 , 13880, 2004-08 , 12730, 2004-09 , 12770, 2004-10 , 12920, 2004-11 , 13030, 2005-01 , 13075, 2005-03 , 13040, 2005-04 , 13100, 2005-05 , na,
2004-07-05 Mo |, 16000, 2004-07 , 13850, 2004-08 , 12630, 2004-09 , 12630, 2004-10 , 12645, 2004-11 , 12850, 2005-01 , 12960, 2005-03 , 12880, 2005-04 , 13715, 2005-05 , na,
2004-07-02 Fr |, 16100, 2004-07 , 14040, 2004-08 , 12690, 2004-09 , 12685, 2004-10 , 12700, 2004-11 , 12900, 2005-01 , 12930, 2005-03 , 12880, 2005-04 , 13715, 2005-05 , na,
2004-07-01 Th |, 16305, 2004-07 , 14280, 2004-08 , 12770, 2004-09 , 12680, 2004-10 , 12700, 2004-11 , 12980, 2005-01 , 12950, 2005-03 , 12900, 2005-04 , 13715, 2005-05 , na,
2004-06-30 We |, 16400, 2004-07 , 14225, 2004-08 , 12545, 2004-09 , 12560, 2004-10 , 12560, 2004-11 , 12830, 2005-01 , 12850, 2005-03 , 12820, 2005-04 , 13715, 2005-05 , na,
2004-06-29 Tu |, 16450, 2004-07 , 14330, 2004-08 , 12625, 2004-09 , 12620, 2004-10 , 12630, 2004-11 , 12900, 2005-01 , 12850, 2005-03 , 12820, 2005-04 , 13715, 2005-05 , na,
2004-06-28 Mo |, 16165, 2004-07 , 14000, 2004-08 , 12535, 2004-09 , 12570, 2004-10 , 12560, 2004-11 , 12800, 2005-01 , 12850, 2005-03 , 12800, 2005-04 , 13715, 2005-05 , na,
2004-06-25 Fr |, 16100, 2004-07 , 13880, 2004-08 , 12500, 2004-09 , 12535, 2004-10 , 12530, 2004-11 , 12785, 2005-01 , 12855, 2005-03 , 12710, 2005-04 , 13715, 2005-05 , na,
2004-06-24 Th |, 16645, 2004-07 , 13990, 2004-08 , 12575, 2004-09 , 12600, 2004-10 , 12600, 2004-11 , 12850, 2005-01 , 12810, 2005-03 , 12850, 2005-04 , 13715, 2005-05 , na,
2004-06-23 We |, 16245, 2004-07 , 13840, 2004-08 , 12665, 2004-09 , 12650, 2004-10 , 12640, 2004-11 , 12845, 2005-01 , 12890, 2005-03 , 12730, 2005-04 , 13715, 2005-05 , na,
2004-06-22 Tu |, 16250, 2004-07 , 13900, 2004-08 , 12650, 2004-09 , 12650, 2004-10 , 12650, 2004-11 , 12795, 2005-01 , 12895, 2005-03 , 12880, 2005-04 , 13715, 2005-05 , na,
2004-06-21 Mo |, 15550, 2004-07 , 13365, 2004-08 , 12315, 2004-09 , 12400, 2004-10 , 12420, 2004-11 , 12700, 2005-01 , 12820, 2005-03 , 12660, 2005-04 , 13715, 2005-05 , na,
2004-06-18 Fr |, 16035, 2004-07 , 13785, 2004-08 , 12670, 2004-09 , 12645, 2004-10 , 12645, 2004-11 , 12820, 2005-01 , 12900, 2005-03 , 13000, 2005-04 , 13715, 2005-05 , na,
2004-06-17 Th |, 15995, 2004-07 , 13755, 2004-08 , 12660, 2004-09 , 12640, 2004-10 , 12650, 2004-11 , 12850, 2005-01 , 12820, 2005-03 , 13000, 2005-04 , 13835, 2005-05 , na,
2004-06-16 We |, 16010, 2004-07 , 13800, 2004-08 , 12650, 2004-09 , 12630, 2004-10 , 12650, 2004-11 , 12760, 2005-01 , 12840, 2005-03 , 12850, 2005-04 , 13835, 2005-05 , na,
2004-06-15 Tu |, 14950, 2004-06 , 15980, 2004-07 , 13810, 2004-08 , 12545, 2004-09 , 12560, 2004-10 , 12530, 2004-11 , 12825, 2005-01 , 12750, 2005-03 , 12850, 2005-04 , 13435, 2005-05
2004-06-14 Mo |, 14980, 2004-06 , 15950, 2004-07 , 13830, 2004-08 , 12550, 2004-09 , 12555, 2004-10 , 12560, 2004-11 , 12655, 2005-01 , 12760, 2005-03 , 12595, 2005-04 , na,
2004-06-11 Fr |, 15000, 2004-06 , 15640, 2004-07 , 13590, 2004-08 , 12500, 2004-09 , 12520, 2004-10 , 12555, 2004-11 , 12630, 2005-01 , 12750, 2005-03 , 12770, 2005-04 , 13000, 2005-05
2004-06-10 Th |, 14700, 2004-06 , 15690, 2004-07 , 13710, 2004-08 , 12720, 2004-09 , 12640, 2004-10 , 12650, 2004-11 , 12800, 2005-01 , 12880, 2005-03 , 12750, 2005-04 , na,
2004-06-09 We |, 14600, 2004-06 , 15630, 2004-07 , 13650, 2004-08 , 12530, 2004-09 , 12545, 2004-10 , 12590, 2004-11 , 12750, 2005-01 , 12845, 2005-03 , 12600, 2005-04 , na,
2004-06-08 Tu |, 14555, 2004-06 , 15530, 2004-07 , 13755, 2004-08 , 12675, 2004-09 , 12635, 2004-10 , 12665, 2004-11 , 12830, 2005-01 , 12820, 2005-03 , 12800, 2005-04 , na,
2004-06-07 Mo |, 14900, 2004-06 , 15590, 2004-07 , 13795, 2004-08 , 12690, 2004-09 , 12635, 2004-10 , 12600, 2004-11 , 12840, 2005-01 , 12845, 2005-03 , 12900, 2005-04 , na,
2004-06-04 Fr |, 14750, 2004-06 , 15550, 2004-07 , 13760, 2004-08 , 12735, 2004-09 , 12670, 2004-10 , 12670, 2004-11 , 12900, 2005-01 , 12900, 2005-03 , 12830, 2005-04 , na,
2004-06-03 Th |, 14750, 2004-06 , 15685, 2004-07 , 13755, 2004-08 , 12795, 2004-09 , 12740, 2004-10 , 12735, 2004-11 , 12980, 2005-01 , 12980, 2005-03 , 12960, 2005-04 , na,
2004-06-02 We |, 14650, 2004-06 , 15525, 2004-07 , 13885, 2004-08 , 12870, 2004-09 , 12805, 2004-10 , 12820, 2004-11 , 12955, 2005-01 , 13095, 2005-03 , 12860, 2005-04 , na,
2004-06-01 Tu |, 14450, 2004-06 , 15530, 2004-07 , 13885, 2004-08 , 12830, 2004-09 , 12690, 2004-10 , 12700, 2004-11 , 12935, 2005-01 , 12910, 2005-03 , 13030, 2005-04 , na,
2004-05-31 Mo |, 14845, 2004-06 , 15905, 2004-07 , 14200, 2004-08 , 13170, 2004-09 , 12965, 2004-10 , 12950, 2004-11 , 13180, 2005-01 , 13150, 2005-03 , 13000, 2005-04 , na,
2004-05-28 Fr |, 14890, 2004-06 , 15850, 2004-07 , 13980, 2004-08 , 13110, 2004-09 , 12970, 2004-10 , 12965, 2004-11 , 13150, 2005-01 , 13150, 2005-03 , 13280, 2005-04 , na,
2004-05-27 Th |, 14560, 2004-06 , 15475, 2004-07 , 13900, 2004-08 , 12670, 2004-09 , 12530, 2004-10 , 12510, 2004-11 , 12975, 2005-01 , 12950, 2005-03 , 13080, 2005-04 , na,
2004-05-26 We |, 14460, 2004-06 , 15520, 2004-07 , 13810, 2004-08 , 12930, 2004-09 , 12735, 2004-10 , 12790, 2004-11 , 13150, 2005-01 , 13000, 2005-03 , 13060, 2005-04 , na,
2004-05-25 Tu |, 14500, 2004-06 , 15590, 2004-07 , 13890, 2004-08 , 13080, 2004-09 , 13020, 2004-10 , 12950, 2004-11 , 13275, 2005-01 , 13490, 2005-03 , 13050, 2005-04 , na,
2004-05-24 Mo |, 14150, 2004-06 , 15010, 2004-07 , 13650, 2004-08 , 13305, 2004-09 , 13210, 2004-10 , 13120, 2004-11 , 13320, 2005-01 , 13450, 2005-03 , 13445, 2005-04 , na,
2004-05-21 Fr |, 13740, 2004-06 , 14640, 2004-07 , 13400, 2004-08 , 13280, 2004-09 , 13235, 2004-10 , 13140, 2004-11 , 13345, 2005-01 , 13460, 2005-03 , 13460, 2005-04 , na,
2004-05-20 Th |, 13800, 2004-06 , 14350, 2004-07 , 13220, 2004-08 , 13005, 2004-09 , 12930, 2004-10 , 12865, 2004-11 , 13020, 2005-01 , 13220, 2005-03 , 13170, 2005-04 , na,
2004-05-19 We |, 13750, 2004-06 , 14365, 2004-07 , 12730, 2004-08 , 12880, 2004-09 , 12645, 2004-10 , 12730, 2004-11 , 12960, 2005-01 , 12950, 2005-03 , 12950, 2005-04 , na,
2004-05-18 Tu |, 13450, 2004-06 , 13840, 2004-07 , 12130, 2004-08 , 12260, 2004-09 , 12260, 2004-10 , 12285, 2004-11 , 12470, 2005-01 , 12530, 2005-03 , 12500, 2005-04 , na,
2004-05-17 Mo |, 13550, 2004-05 , 13660, 2004-06 , 14310, 2004-07 , 12640, 2004-08 , 12545, 2004-09 , 12590, 2004-10 , 12580, 2004-11 , 12800, 2005-01 , 12800, 2005-03 , 12850, 2005-04
2004-05-14 Fr |, 13800, 2004-05 , 13810, 2004-06 , 14455, 2004-07 , 13020, 2004-08 , 12805, 2004-09 , 12740, 2004-10 , 12750, 2004-11 , 13010, 2005-01 , 13090, 2005-03 , 12925, 2005-04
2004-05-13 Th |, 13750, 2004-05 , 13850, 2004-06 , 14530, 2004-07 , 13140, 2004-08 , 12825, 2004-09 , 12765, 2004-10 , 12700, 2004-11 , 12950, 2005-01 , 13100, 2005-03 , 13300, 2005-04
2004-05-12 We |, 13710, 2004-05 , 13820, 2004-06 , 14475, 2004-07 , 13335, 2004-08 , 13005, 2004-09 , 12855, 2004-10 , 12850, 2004-11 , 13040, 2005-01 , 13100, 2005-03 , 13105, 2005-04
2004-05-11 Tu |, 13705, 2004-05 , 13770, 2004-06 , 14480, 2004-07 , 13350, 2004-08 , 13060, 2004-09 , 12910, 2004-10 , 12895, 2004-11 , 13195, 2005-01 , 13155, 2005-03 , 13220, 2005-04
2004-05-10 Mo |, 13800, 2004-05 , 13860, 2004-06 , 14580, 2004-07 , 13530, 2004-08 , 13195, 2004-09 , 13080, 2004-10 , 12990, 2004-11 , 13230, 2005-01 , 13250, 2005-03 , 13280, 2005-04
2004-05-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-06 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-05 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-04 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-30 Fr |, 13900, 2004-05 , 13950, 2004-06 , 14645, 2004-07 , 13670, 2004-08 , 13500, 2004-09 , 13340, 2004-10 , 13230, 2004-11 , 13485, 2005-01 , 13500, 2005-03 , 13290, 2005-04
2004-04-29 Th |, 13600, 2004-05 , 13860, 2004-06 , 14440, 2004-07 , 13580, 2004-08 , 13310, 2004-09 , 13160, 2004-10 , 13110, 2004-11 , 13300, 2005-01 , 13435, 2005-03 , 13310, 2005-04
2004-04-28 We |, 13550, 2004-05 , 13790, 2004-06 , 14310, 2004-07 , 13410, 2004-08 , 13250, 2004-09 , 13115, 2004-10 , 12955, 2004-11 , 13350, 2005-01 , 13240, 2005-03 , 13300, 2005-04
2004-04-27 Tu |, 13790, 2004-05 , 14175, 2004-06 , 14730, 2004-07 , 13915, 2004-08 , 13570, 2004-09 , 13470, 2004-10 , 13395, 2004-11 , 13690, 2005-01 , 13750, 2005-03 , 13520, 2005-04
2004-04-26 Mo |, 13380, 2004-06 , 14050, 2004-07 , 13080, 2004-10 , 12945, 2004-11 , 13195, 2005-01 , 13355, 2005-03 , 13250, 2005-04 , na, , na, , na,
2004-04-23 Fr |, 13010, 2004-05 , 13095, 2004-06 , 13625, 2004-07 , 13165, 2004-08 , 12780, 2004-09 , 12660, 2004-10 , 12560, 2004-11 , 12850, 2005-01 , 12940, 2005-03 , 12835, 2005-04
2004-04-22 Th |, 13845, 2004-05 , 13825, 2004-06 , 14495, 2004-07 , 14010, 2004-08 , 13600, 2004-09 , 13470, 2004-10 , 13315, 2004-11 , 13555, 2005-01 , 13640, 2005-03 , 13470, 2005-04
2004-04-21 We |, 14710, 2004-05 , 14695, 2004-06 , 15345, 2004-07 , 14820, 2004-08 , 14405, 2004-09 , 14315, 2004-10 , 14160, 2004-11 , 14380, 2005-01 , 14510, 2005-03 , 14285, 2005-04
2004-04-20 Tu |, 14950, 2004-05 , 15185, 2004-06 , 15660, 2004-07 , 15130, 2004-08 , 14660, 2004-09 , 14480, 2004-10 , 14400, 2004-11 , 14780, 2005-01 , 14900, 2005-03 , 14600, 2005-04
2004-04-19 Mo |, 15360, 2004-05 , 15480, 2004-06 , 16145, 2004-07 , 15450, 2004-08 , 15090, 2004-09 , 14895, 2004-10 , 14780, 2004-11 , 15020, 2005-01 , 15170, 2005-03 , 14965, 2005-04
2004-04-16 Fr |, 15400, 2004-05 , 15465, 2004-06 , 16035, 2004-07 , 15280, 2004-08 , 15035, 2004-09 , 14855, 2004-10 , 14710, 2004-11 , 15010, 2005-01 , 15090, 2005-03 , 15370, 2005-04
2004-04-15 Th |, 15340, 2004-04 , 15500, 2004-05 , 15615, 2004-06 , 16240, 2004-07 , 15585, 2004-08 , 15245, 2004-09 , 14995, 2004-10 , 14950, 2004-11 , 15220, 2005-01 , 15280, 2005-03
2004-04-14 We |, 15240, 2004-04 , 15490, 2004-05 , 15600, 2004-06 , 16165, 2004-07 , 15480, 2004-08 , 15160, 2004-09 , 14950, 2004-10 , 14900, 2004-11 , 15120, 2005-01 , 15250, 2005-03
2004-04-13 Tu |, 15150, 2004-04 , 15440, 2004-05 , 15590, 2004-06 , 16150, 2004-07 , 15585, 2004-08 , 15235, 2004-09 , 15000, 2004-10 , 14920, 2004-11 , 15265, 2005-01 , 15390, 2005-03
2004-04-12 Mo |, 15345, 2004-04 , 15480, 2004-05 , 15645, 2004-06 , 16235, 2004-07 , 15685, 2004-08 , 15360, 2004-09 , 15050, 2004-10 , 15025, 2004-11 , 15270, 2005-01 , 15435, 2005-03
2004-04-09 Fr |, 15100, 2004-04 , 15420, 2004-05 , 15580, 2004-06 , 16210, 2004-07 , 15610, 2004-08 , 15290, 2004-09 , 15000, 2004-10 , 14980, 2004-11 , 15220, 2005-01 , 15500, 2005-03
2004-04-08 Th |, 15130, 2004-04 , 15370, 2004-05 , 15450, 2004-06 , 16140, 2004-07 , 15325, 2004-08 , 15105, 2004-09 , 14875, 2004-10 , 14800, 2004-11 , 15300, 2005-01 , 15400, 2005-03
2004-04-07 We |, 15130, 2004-04 , 15380, 2004-05 , 15460, 2004-06 , 16185, 2004-07 , 15640, 2004-08 , 15250, 2004-09 , 15000, 2004-10 , 14885, 2004-11 , 15365, 2005-01 , 15400, 2005-03
2004-04-06 Tu |, 15050, 2004-04 , 15370, 2004-05 , 15480, 2004-06 , 16280, 2004-07 , 15700, 2004-08 , 15325, 2004-09 , 15110, 2004-10 , 15030, 2004-11 , 15400, 2005-01 , 15450, 2005-03
2004-04-05 Mo |, 15050, 2004-04 , 15375, 2004-05 , 15480, 2004-06 , 16290, 2004-07 , 15785, 2004-08 , 15400, 2004-09 , 15175, 2004-10 , 15060, 2004-11 , 15450, 2005-01 , 15550, 2005-03
2004-04-02 Fr |, 15265, 2004-04 , 15320, 2004-05 , 15450, 2004-06 , 16130, 2004-07 , 15730, 2004-08 , 15395, 2004-09 , 15170, 2004-10 , 15090, 2004-11 , 15430, 2005-01 , na,
2004-04-01 Th |, 15245, 2004-04 , 15360, 2004-05 , 15540, 2004-06 , 16345, 2004-07 , 15865, 2004-08 , 15400, 2004-09 , 15190, 2004-10 , 15120, 2004-11 , 15450, 2005-01 , 15700, 2005-03
2004-03-31 We |, 15025, 2004-04 , 15320, 2004-05 , 15430, 2004-06 , 16220, 2004-07 , 15715, 2004-08 , 15230, 2004-09 , 14980, 2004-10 , 14935, 2004-11 , 15390, 2005-01 , 15600, 2005-03
2004-03-30 Tu |, 15000, 2004-04 , 15370, 2004-05 , 15400, 2004-06 , 16210, 2004-07 , 15735, 2004-08 , 15205, 2004-09 , 15010, 2004-10 , 14965, 2004-11 , 15430, 2005-01 , 15400, 2005-03
2004-03-29 Mo |, 14950, 2004-04 , 15210, 2004-05 , 15240, 2004-06 , 16035, 2004-07 , 15650, 2004-08 , 15030, 2004-09 , 14860, 2004-10 , 14835, 2004-11 , 15355, 2005-01 , 15790, 2005-03
2004-03-26 Fr |, 15135, 2004-04 , 15320, 2004-05 , 15500, 2004-06 , 16350, 2004-07 , 16115, 2004-08 , 15500, 2004-09 , 15220, 2004-10 , 15150, 2004-11 , 15680, 2005-01 , 15790, 2005-03
2004-03-25 Th |, 15250, 2004-04 , 15450, 2004-05 , 15500, 2004-06 , 16365, 2004-07 , 16135, 2004-08 , 15480, 2004-09 , 15215, 2004-10 , 15100, 2004-11 , 15705, 2005-01 , 15790, 2005-03
2004-03-24 We |, 15300, 2004-04 , 15600, 2004-05 , 15715, 2004-06 , 16605, 2004-07 , 16425, 2004-08 , 15775, 2004-09 , 15480, 2004-10 , 15320, 2004-11 , 15815, 2005-01 , 15790, 2005-03
2004-03-23 Tu |, 15360, 2004-04 , 15560, 2004-05 , 15750, 2004-06 , 16555, 2004-07 , 16430, 2004-08 , 15745, 2004-09 , 15485, 2004-10 , 15360, 2004-11 , 15860, 2005-01 , 15780, 2005-03
2004-03-22 Mo |, 15480, 2004-04 , 15730, 2004-05 , 15960, 2004-06 , 16745, 2004-07 , 16625, 2004-08 , 15915, 2004-09 , 15695, 2004-10 , 15360, 2004-11 , 15910, 2005-01 , 15780, 2005-03
2004-03-19 Fr |, 15430, 2004-04 , 15600, 2004-05 , 15790, 2004-06 , 16745, 2004-07 , 16635, 2004-08 , 15940, 2004-09 , 15650, 2004-10 , 15495, 2004-11 , 15850, 2005-01 , na,
2004-03-18 Th |, 15295, 2004-04 , 15280, 2004-05 , 15420, 2004-06 , 16300, 2004-07 , 16180, 2004-08 , 15685, 2004-09 , 15410, 2004-10 , 15200, 2004-11 , 15620, 2005-01 , na,
2004-03-17 We |, 15300, 2004-04 , 15315, 2004-05 , 15415, 2004-06 , 16245, 2004-07 , 16140, 2004-08 , 15635, 2004-09 , 15385, 2004-10 , 15130, 2004-11 , 15690, 2005-01 , na,
2004-03-16 Tu |, 15270, 2004-04 , 15130, 2004-05 , 15260, 2004-06 , 16140, 2004-07 , 16095, 2004-08 , 15620, 2004-09 , 15370, 2004-10 , 15095, 2004-11 , 15650, 2005-01 , na,
2004-03-15 Mo |, 14900, 2004-03 , 15160, 2004-04 , 15305, 2004-05 , 15450, 2004-06 , 16360, 2004-07 , 16320, 2004-08 , 15735, 2004-09 , 15490, 2004-10 , 15220, 2004-11 , 15700, 2005-01
2004-03-12 Fr |, 15195, 2004-03 , 15210, 2004-04 , 15305, 2004-05 , 15380, 2004-06 , 16265, 2004-07 , 16150, 2004-08 , 15645, 2004-09 , 15385, 2004-10 , 15150, 2004-11 , 15600, 2005-01
2004-03-11 Th |, 15080, 2004-03 , 15130, 2004-04 , 15250, 2004-05 , 15325, 2004-06 , 16285, 2004-07 , 16090, 2004-08 , 15600, 2004-09 , 15350, 2004-10 , 15085, 2004-11 , 15480, 2005-01
2004-03-10 We |, 14950, 2004-03 , 15250, 2004-04 , 15220, 2004-05 , 15325, 2004-06 , 16290, 2004-07 , 16190, 2004-08 , 15585, 2004-09 , 15370, 2004-10 , 15065, 2004-11 , 15480, 2005-01
2004-03-09 Tu |, 15150, 2004-03 , 15100, 2004-04 , 15200, 2004-05 , 15400, 2004-06 , 16370, 2004-07 , 16320, 2004-08 , 15630, 2004-09 , 15455, 2004-10 , 15300, 2004-11 , 15595, 2005-01
2004-03-08 Mo |, 14935, 2004-03 , 15030, 2004-04 , 15170, 2004-05 , 15270, 2004-06 , 16220, 2004-07 , 16200, 2004-08 , 15840, 2004-09 , 15580, 2004-10 , 15390, 2004-11 , 15620, 2005-01
2004-03-05 Fr |, 15365, 2004-03 , 15590, 2004-04 , 15555, 2004-05 , 15700, 2004-06 , 16655, 2004-07 , 16625, 2004-08 , 16235, 2004-09 , 16010, 2004-10 , 15795, 2004-11 , 16050, 2005-01
2004-03-04 Th |, 15350, 2004-03 , 15530, 2004-04 , 15525, 2004-05 , 15700, 2004-06 , 16700, 2004-07 , 16720, 2004-08 , 16340, 2004-09 , 16110, 2004-10 , 15880, 2004-11 , 16080, 2005-01
2004-03-03 We |, 15460, 2004-03 , 15580, 2004-04 , 15680, 2004-05 , 15805, 2004-06 , 16740, 2004-07 , 16705, 2004-08 , 16350, 2004-09 , 16150, 2004-10 , 15920, 2004-11 , 16075, 2005-01
2004-03-02 Tu |, 15500, 2004-03 , 15405, 2004-04 , 15450, 2004-05 , 15645, 2004-06 , 16595, 2004-07 , 16620, 2004-08 , 16200, 2004-09 , 15910, 2004-10 , 15800, 2004-11 , 16060, 2005-01
2004-03-01 Mo |, 15650, 2004-03 , 15760, 2004-04 , 15800, 2004-05 , 15950, 2004-06 , 16910, 2004-07 , 17000, 2004-08 , 16560, 2004-09 , 16205, 2004-10 , 16060, 2004-11 , 16250, 2005-01
2004-02-27 Fr |, 15800, 2004-03 , 15915, 2004-04 , 16050, 2004-05 , 16220, 2004-06 , 17270, 2004-07 , 17040, 2004-08 , 16510, 2004-09 , 16130, 2004-10 , 15980, 2004-11 , 16150, 2005-01
2004-02-26 Th |, 15795, 2004-03 , 15890, 2004-04 , 16020, 2004-05 , 16230, 2004-06 , 17195, 2004-07 , 16890, 2004-08 , 16440, 2004-09 , 16050, 2004-10 , 15900, 2004-11 , 16150, 2005-01
2004-02-25 We |, 15810, 2004-03 , 15900, 2004-04 , 16010, 2004-05 , 16260, 2004-06 , 17250, 2004-07 , 16900, 2004-08 , 16455, 2004-09 , 16020, 2004-10 , 15960, 2004-11 , 16050, 2005-01
2004-02-24 Tu |, 15650, 2004-03 , 15750, 2004-04 , 15860, 2004-05 , 16170, 2004-06 , 17085, 2004-07 , 16825, 2004-08 , 16370, 2004-09 , 16050, 2004-10 , 15840, 2004-11 , 15900, 2005-01
2004-02-23 Mo |, 15600, 2004-03 , 15720, 2004-04 , 15845, 2004-05 , 16100, 2004-06 , 17075, 2004-07 , 16805, 2004-08 , 16400, 2004-09 , 16100, 2004-10 , 15950, 2004-11 , 15940, 2005-01
2004-02-20 Fr |, 15560, 2004-03 , 15720, 2004-04 , 15810, 2004-05 , 16150, 2004-06 , 17145, 2004-07 , 16950, 2004-08 , 16650, 2004-09 , 16280, 2004-10 , 16100, 2004-11 , 16000, 2005-01
2004-02-19 Th |, 15340, 2004-03 , 15510, 2004-04 , 15600, 2004-05 , 15925, 2004-06 , 16830, 2004-07 , 16740, 2004-08 , 16415, 2004-09 , 16155, 2004-10 , 15930, 2004-11 , 15995, 2005-01
2004-02-18 We |, 15320, 2004-03 , 15590, 2004-04 , 15755, 2004-05 , 16030, 2004-06 , 17100, 2004-07 , 17015, 2004-08 , 16830, 2004-09 , 16630, 2004-10 , 16450, 2004-11 , 16500, 2005-01
2004-02-17 Tu |, 15020, 2004-03 , 15360, 2004-04 , 15430, 2004-05 , 15700, 2004-06 , 16370, 2004-07 , 16610, 2004-08 , 16540, 2004-09 , 16365, 2004-10 , 16200, 2004-11 , 16320, 2005-01
2004-02-16 Mo |, 14675, 2004-03 , 15020, 2004-04 , 15100, 2004-05 , 15320, 2004-06 , 15915, 2004-07 , 16125, 2004-08 , 16045, 2004-09 , 15940, 2004-10 , 15800, 2004-11 , 15990, 2005-01
2004-02-13 Fr |, 14635, 2004-03 , 14920, 2004-04 , 15090, 2004-05 , 15350, 2004-06 , 15880, 2004-07 , 16170, 2004-08 , 16110, 2004-09 , 16025, 2004-10 , 15980, 2004-11 , 16060, 2005-01
2004-02-12 Th |, 14435, 2004-03 , 14915, 2004-04 , 14970, 2004-05 , 15180, 2004-06 , 15685, 2004-07 , 15935, 2004-08 , 15930, 2004-09 , 15895, 2004-10 , 15850, 2004-11 , 15945, 2005-01
2004-02-11 We |, 14200, 2004-03 , 14600, 2004-04 , 14700, 2004-05 , 14950, 2004-06 , 15435, 2004-07 , 15680, 2004-08 , 15660, 2004-09 , 15600, 2004-10 , 15550, 2004-11 , 15690, 2005-01
2004-02-10 Tu |, 14020, 2004-03 , 14260, 2004-04 , 14270, 2004-05 , 14560, 2004-06 , 15040, 2004-07 , 15320, 2004-08 , 15270, 2004-09 , 15260, 2004-10 , 15385, 2004-11 , 15400, 2005-01
2004-02-09 Mo |, 14180, 2004-03 , 14375, 2004-04 , 14630, 2004-05 , 14820, 2004-06 , 15360, 2004-07 , 15555, 2004-08 , 15580, 2004-09 , 15500, 2004-10 , 15450, 2004-11 , 15555, 2005-01
2004-02-06 Fr |, 14350, 2004-03 , 14490, 2004-04 , 14575, 2004-05 , 14765, 2004-06 , 15415, 2004-07 , 15650, 2004-08 , 15660, 2004-09 , 15535, 2004-10 , 15445, 2004-11 , 15550, 2005-01
2004-02-05 Th |, 14640, 2004-03 , 14820, 2004-04 , 14910, 2004-05 , 15090, 2004-06 , 15680, 2004-07 , 15900, 2004-08 , 15905, 2004-09 , 15855, 2004-10 , 15820, 2004-11 , 15910, 2005-01
2004-02-04 We |, 14670, 2004-03 , 14920, 2004-04 , 15045, 2004-05 , 15250, 2004-06 , 15920, 2004-07 , 16155, 2004-08 , 16130, 2004-09 , 15990, 2004-10 , 15900, 2004-11 , 16000, 2005-01
2004-02-03 Tu |, 14650, 2004-03 , 14880, 2004-04 , 14985, 2004-05 , 15155, 2004-06 , 15830, 2004-07 , 16030, 2004-08 , 16000, 2004-09 , 15950, 2004-10 , 15920, 2004-11 , 16000, 2005-01
2004-02-02 Mo |, 14825, 2004-03 , 15120, 2004-04 , 15220, 2004-05 , 15455, 2004-06 , 16150, 2004-07 , 16220, 2004-08 , 16175, 2004-09 , 16055, 2004-10 , 16040, 2004-11 , 16050, 2005-01
2004-01-30 Fr |, 14905, 2004-03 , 15175, 2004-04 , 15265, 2004-05 , 15550, 2004-06 , 16140, 2004-07 , 16210, 2004-08 , 16200, 2004-09 , 16150, 2004-10 , 16120, 2004-11 , 15880, 2005-01
2004-01-29 Th |, 14800, 2004-03 , 15000, 2004-04 , 15200, 2004-05 , 15495, 2004-06 , 15995, 2004-07 , 16040, 2004-08 , 16000, 2004-09 , 15935, 2004-10 , 15925, 2004-11 , 15880, 2005-01
2004-01-28 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-27 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-26 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-23 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-22 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-21 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-20 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-19 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 Fr |, 14630, 2004-03 , 14850, 2004-04 , 15070, 2004-05 , 15310, 2004-06 , 15775, 2004-07 , 15860, 2004-08 , 15820, 2004-09 , 15820, 2004-10 , 15800, 2004-11 , 15900, 2005-01
2004-01-15 Th |, 14300, 2004-01 , 14660, 2004-03 , 14950, 2004-04 , 15080, 2004-05 , 15350, 2004-06 , 15850, 2004-07 , 15960, 2004-08 , 15950, 2004-09 , 15950, 2004-10 , 15930, 2004-11
2004-01-14 We |, 14015, 2004-01 , 14580, 2004-03 , 14915, 2004-04 , 15050, 2004-05 , 15335, 2004-06 , 15795, 2004-07 , 15870, 2004-08 , 15900, 2004-09 , 15915, 2004-10 , 15935, 2004-11
2004-01-13 Tu |, 14250, 2004-01 , 14585, 2004-03 , 14930, 2004-04 , 15090, 2004-05 , 15350, 2004-06 , 15820, 2004-07 , 15925, 2004-08 , 15925, 2004-09 , 15935, 2004-10 , 15945, 2004-11
2004-01-12 Mo |, 14295, 2004-01 , 14585, 2004-03 , 14890, 2004-04 , 15050, 2004-05 , 15300, 2004-06 , 15740, 2004-07 , 15890, 2004-08 , 15960, 2004-09 , 16050, 2004-10 , 16140, 2004-11
2004-01-09 Fr |, 14345, 2004-01 , 14740, 2004-03 , 14990, 2004-04 , 15205, 2004-05 , 15500, 2004-06 , 15930, 2004-07 , 16155, 2004-08 , 16215, 2004-09 , 16260, 2004-10 , 16295, 2004-11
2004-01-08 Th |, 14340, 2004-01 , 14675, 2004-03 , 14930, 2004-04 , 15135, 2004-05 , 15420, 2004-06 , 15820, 2004-07 , 16105, 2004-08 , 16150, 2004-09 , 16210, 2004-10 , 16250, 2004-11
2004-01-07 We |, 14290, 2004-01 , 14650, 2004-03 , 14975, 2004-04 , 15220, 2004-05 , 15500, 2004-06 , 15960, 2004-07 , 16165, 2004-08 , 16245, 2004-09 , 16325, 2004-10 , 16400, 2004-11
2004-01-06 Tu |, 14300, 2004-01 , 14645, 2004-03 , 14935, 2004-04 , 15235, 2004-05 , 15495, 2004-06 , 15975, 2004-07 , 16200, 2004-08 , 16350, 2004-09 , 16410, 2004-10 , 16490, 2004-11
2004-01-05 Mo |, 14190, 2004-01 , 14600, 2004-03 , 14850, 2004-04 , 15275, 2004-05 , 15565, 2004-06 , 16050, 2004-07 , 16320, 2004-08 , 16450, 2004-09 , 16520, 2004-10 , 16575, 2004-11
2004-01-02 Fr |, 14275, 2004-01 , 14675, 2004-03 , 14990, 2004-04 , 15345, 2004-05 , 15625, 2004-06 , 16115, 2004-07 , 16340, 2004-08 , 16475, 2004-09 , 16520, 2004-10 , 16495, 2004-11
2004-01-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-31 We |, 14180, 2004-01 , 14520, 2004-03 , 14890, 2004-04 , 15240, 2004-05 , 15550, 2004-06 , 15910, 2004-07 , 16010, 2004-08 , 16020, 2004-09 , 16030, 2004-10 , 16055, 2004-11
2003-12-30 Tu |, 14000, 2004-01 , 14565, 2004-03 , 14835, 2004-04 , 15110, 2004-05 , 15450, 2004-06 , 15720, 2004-07 , 15800, 2004-08 , 15960, 2004-09 , 15890, 2004-10 , 15935, 2004-11
2003-12-29 Mo |, 14240, 2004-01 , 14600, 2004-03 , 14900, 2004-04 , 15145, 2004-05 , 15480, 2004-06 , 15695, 2004-07 , 15780, 2004-08 , 15925, 2004-09 , 16000, 2004-10 , 16000, 2004-11
2003-12-26 Fr |, 14115, 2004-01 , 14560, 2004-03 , 14815, 2004-04 , 15100, 2004-05 , 15425, 2004-06 , 15630, 2004-07 , 15735, 2004-08 , 15800, 2004-09 , 15830, 2004-10 , 15860, 2004-11
2003-12-25 Th |, 14060, 2004-01 , 14515, 2004-03 , 14720, 2004-04 , 15020, 2004-05 , 15320, 2004-06 , 15555, 2004-07 , 15660, 2004-08 , 15765, 2004-09 , 15800, 2004-10 , 15860, 2004-11
2003-12-24 We |, 13935, 2004-01 , 14325, 2004-03 , 14595, 2004-04 , 14885, 2004-05 , 15175, 2004-06 , 15380, 2004-07 , 15535, 2004-08 , 15605, 2004-09 , 15645, 2004-10 , 15700, 2004-11
2003-12-23 Tu |, 13980, 2004-01 , 14450, 2004-03 , 14690, 2004-04 , 14965, 2004-05 , 15290, 2004-06 , 15520, 2004-07 , 15635, 2004-08 , 15700, 2004-09 , 15770, 2004-10 , 15770, 2004-11
2003-12-22 Mo |, 13880, 2004-01 , 14300, 2004-03 , 14540, 2004-04 , 14840, 2004-05 , 15125, 2004-06 , 15340, 2004-07 , 15500, 2004-08 , 15580, 2004-09 , 15685, 2004-10 , 15700, 2004-11
2003-12-19 Fr |, 13850, 2004-01 , 14230, 2004-03 , 14530, 2004-04 , 14840, 2004-05 , 15120, 2004-06 , 15350, 2004-07 , 15500, 2004-08 , 15600, 2004-09 , 15690, 2004-10 , 15630, 2004-11
2003-12-18 Th |, 13925, 2004-01 , 14390, 2004-03 , 14600, 2004-04 , 14870, 2004-05 , 15200, 2004-06 , 15395, 2004-07 , 15545, 2004-08 , 15630, 2004-09 , 15795, 2004-10 , 15800, 2004-11
2003-12-17 We |, 13980, 2004-01 , 14400, 2004-03 , 14610, 2004-04 , 14965, 2004-05 , 15250, 2004-06 , 15480, 2004-07 , 15630, 2004-08 , 15695, 2004-09 , 15735, 2004-10 , 15850, 2004-11
2003-12-16 Tu |, 13900, 2004-01 , 14410, 2004-03 , 14580, 2004-04 , 14880, 2004-05 , 15185, 2004-06 , 15450, 2004-07 , 15570, 2004-08 , 15640, 2004-09 , 15630, 2004-10 , 15790, 2004-11
2003-12-15 Mo |, 13970, 2004-01 , 14500, 2004-03 , 14710, 2004-04 , 15040, 2004-05 , 15350, 2004-06 , 15575, 2004-07 , 15655, 2004-08 , 15715, 2004-09 , 15750, 2004-10 , 15880, 2004-11
2003-12-12 Fr |, 13980, 2004-01 , 14450, 2004-03 , 14700, 2004-04 , 15030, 2004-05 , 15350, 2004-06 , 15550, 2004-07 , 15650, 2004-08 , 15720, 2004-09 , 15770, 2004-10 , 15835, 2004-11
2003-12-11 Th |, 13990, 2004-01 , 14400, 2004-03 , 14640, 2004-04 , 15010, 2004-05 , 15280, 2004-06 , 15530, 2004-07 , 15550, 2004-08 , 15565, 2004-09 , 15590, 2004-10 , 15660, 2004-11
2003-12-10 We |, 13760, 2004-01 , 14240, 2004-03 , 14530, 2004-04 , 14840, 2004-05 , 15110, 2004-06 , 15340, 2004-07 , 15440, 2004-08 , 15495, 2004-09 , 15550, 2004-10 , 15410, 2004-11
2003-12-09 Tu |, 13800, 2004-01 , 14300, 2004-03 , 14620, 2004-04 , 14880, 2004-05 , 15160, 2004-06 , 15280, 2004-07 , 15280, 2004-08 , 15290, 2004-09 , 15395, 2004-10 , 15390, 2004-11
2003-12-08 Mo |, 13710, 2004-01 , 14140, 2004-03 , 14335, 2004-04 , 14750, 2004-05 , 15015, 2004-06 , 15135, 2004-07 , 15125, 2004-08 , 15130, 2004-09 , 15380, 2004-10 , 15290, 2004-11
2003-12-05 Fr |, 13750, 2004-01 , 14375, 2004-03 , 14610, 2004-04 , 14900, 2004-05 , 15150, 2004-06 , 15185, 2004-07 , 15210, 2004-08 , 15250, 2004-09 , 15300, 2004-10 , 15300, 2004-11
2003-12-04 Th |, 13800, 2004-01 , 14315, 2004-03 , 14620, 2004-04 , 14935, 2004-05 , 15205, 2004-06 , 15300, 2004-07 , 15300, 2004-08 , 15300, 2004-09 , 15150, 2004-10 , 15375, 2004-11
2003-12-03 We |, 13345, 2004-01 , 13855, 2004-03 , 14160, 2004-04 , 14375, 2004-05 , 14605, 2004-06 , 14700, 2004-07 , 14785, 2004-08 , 14840, 2004-09 , 14955, 2004-10 , 15030, 2004-11
2003-12-02 Tu |, 13035, 2004-01 , 13585, 2004-03 , 13800, 2004-04 , 14090, 2004-05 , 14300, 2004-06 , 14395, 2004-07 , 14430, 2004-08 , 14500, 2004-09 , 14650, 2004-10 , 14270, 2004-11
2003-12-01 Mo |, 13080, 2004-01 , 13600, 2004-03 , 13850, 2004-04 , 14150, 2004-05 , 14375, 2004-06 , 14450, 2004-07 , 14460, 2004-08 , 14550, 2004-09 , 14690, 2004-10 , 14110, 2004-11
2003-11-28 Fr |, 13130, 2004-01 , 13465, 2004-03 , 13655, 2004-04 , 13935, 2004-05 , 14165, 2004-06 , 14235, 2004-07 , 14210, 2004-08 , 14200, 2004-09 , 14355, 2004-10 , 13700, 2004-11
2003-11-27 Th |, 13095, 2004-01 , 13450, 2004-03 , 13650, 2004-04 , 13870, 2004-05 , 14105, 2004-06 , 14095, 2004-07 , 14030, 2004-08 , 14000, 2004-09 , 14030, 2004-10 , na,
2003-11-26 We |, 13130, 2004-01 , 13500, 2004-03 , 13690, 2004-04 , 13910, 2004-05 , 14120, 2004-06 , 14065, 2004-07 , 13950, 2004-08 , 13810, 2004-09 , 14100, 2004-10 , na,
2003-11-25 Tu |, 13285, 2004-01 , 13745, 2004-03 , 13885, 2004-04 , 14135, 2004-05 , 14155, 2004-06 , 14125, 2004-07 , 13955, 2004-08 , 13980, 2004-09 , 14120, 2004-10 , na,
2003-11-24 Mo |, 13745, 2004-01 , 14190, 2004-03 , 14370, 2004-04 , 14610, 2004-05 , 14695, 2004-06 , 14610, 2004-07 , 14520, 2004-08 , 14520, 2004-09 , 14600, 2004-10 , na,
2003-11-21 Fr |, 13925, 2004-01 , 14370, 2004-03 , 14485, 2004-04 , 14715, 2004-05 , 14625, 2004-06 , 14600, 2004-07 , 14550, 2004-08 , 14580, 2004-09 , 14685, 2004-10 , na,
2003-11-20 Th |, 13595, 2004-01 , 13960, 2004-03 , 14100, 2004-04 , 14310, 2004-05 , 14250, 2004-06 , 14220, 2004-07 , 14135, 2004-08 , 14180, 2004-09 , 14205, 2004-10 , na,
2003-11-19 We |, 13700, 2004-01 , 14050, 2004-03 , 14180, 2004-04 , 14420, 2004-05 , 14325, 2004-06 , 14260, 2004-07 , 14180, 2004-08 , 14280, 2004-09 , 14475, 2004-10 , na,
2003-11-18 Tu |, 13560, 2004-01 , 13990, 2004-03 , 14045, 2004-04 , 14260, 2004-05 , 14215, 2004-06 , 14160, 2004-07 , 14120, 2004-08 , 14170, 2004-09 , 14260, 2004-10 , na,
2003-11-17 Mo |, 13500, 2003-11 , 13650, 2004-01 , 14055, 2004-03 , 14190, 2004-04 , 14390, 2004-05 , 14280, 2004-06 , 14205, 2004-07 , 14200, 2004-08 , 14210, 2004-09 , 14350, 2004-10
2003-11-14 Fr |, 13400, 2003-11 , 13725, 2004-01 , 14190, 2004-03 , 14270, 2004-04 , 14535, 2004-05 , 14395, 2004-06 , 14330, 2004-07 , 14300, 2004-08 , 14310, 2004-09 , 14380, 2004-10
2003-11-13 Th |, 13430, 2003-11 , 13800, 2004-01 , 14290, 2004-03 , 14380, 2004-04 , 14630, 2004-05 , 14400, 2004-06 , 14395, 2004-07 , 14320, 2004-08 , 14300, 2004-09 , 14425, 2004-10
2003-11-12 We |, 13310, 2003-11 , 13770, 2004-01 , 14280, 2004-03 , 14470, 2004-04 , 14760, 2004-05 , 14430, 2004-06 , 14365, 2004-07 , 14300, 2004-08 , 14260, 2004-09 , 14345, 2004-10
2003-11-11 Tu |, 13500, 2003-11 , 14205, 2004-01 , 14710, 2004-03 , 14920, 2004-04 , 15165, 2004-05 , 14890, 2004-06 , 14810, 2004-07 , 14800, 2004-08 , 14720, 2004-09 , 14830, 2004-10
2003-11-10 Mo |, 13900, 2003-11 , 14345, 2004-01 , 14830, 2004-03 , 15070, 2004-04 , 15315, 2004-05 , 15020, 2004-06 , 14930, 2004-07 , 14800, 2004-08 , 14780, 2004-09 , 14880, 2004-10
2003-11-07 Fr |, 13860, 2003-11 , 14180, 2004-01 , 14570, 2004-03 , 14790, 2004-04 , 15070, 2004-05 , 14895, 2004-06 , 14810, 2004-07 , 14710, 2004-08 , 14680, 2004-09 , 15005, 2004-10
2003-11-06 Th |, 14460, 2003-11 , 14870, 2004-01 , 15230, 2004-03 , 15475, 2004-04 , 15760, 2004-05 , 15705, 2004-06 , 15610, 2004-07 , 15490, 2004-08 , 15535, 2004-09 , 15270, 2004-10
2003-11-05 We |, 14790, 2003-11 , 15310, 2004-01 , 15850, 2004-03 , 16050, 2004-04 , 16335, 2004-05 , 16155, 2004-06 , 16050, 2004-07 , 15920, 2004-08 , 15880, 2004-09 , 16065, 2004-10
2003-11-04 Tu |, 15055, 2003-11 , 15620, 2004-01 , 16140, 2004-03 , 16385, 2004-04 , 16635, 2004-05 , 16680, 2004-06 , 16655, 2004-07 , 16550, 2004-08 , 16500, 2004-09 , 16485, 2004-10
2003-11-03 Mo |, 15590, 2003-11 , 16170, 2004-01 , 16715, 2004-03 , 17000, 2004-04 , 17235, 2004-05 , 17300, 2004-06 , 17255, 2004-07 , 17190, 2004-08 , 17105, 2004-09 , 17140, 2004-10
2003-10-31 Fr |, 15670, 2003-11 , 16190, 2004-01 , 16715, 2004-03 , 16940, 2004-04 , 17170, 2004-05 , 17310, 2004-06 , 17220, 2004-07 , 17040, 2004-08 , 16950, 2004-09 , 16825, 2004-10
2003-10-30 Th |, 15820, 2003-11 , 16355, 2004-01 , 16820, 2004-03 , 17060, 2004-04 , 17280, 2004-05 , 17360, 2004-06 , 17085, 2004-07 , 16770, 2004-08 , 16585, 2004-09 , 16480, 2004-10
2003-10-29 We |, 15585, 2003-11 , 16040, 2004-01 , 16515, 2004-03 , 16720, 2004-04 , 16885, 2004-05 , 16835, 2004-06 , 16615, 2004-07 , 16310, 2004-08 , 16140, 2004-09 , 16000, 2004-10
2003-10-28 Tu |, 15600, 2003-11 , 16030, 2004-01 , 16500, 2004-03 , 16685, 2004-04 , 16855, 2004-05 , 16695, 2004-06 , 16290, 2004-07 , 15920, 2004-08 , 15800, 2004-09 , 15800, 2004-10
2003-10-27 Mo |, 15730, 2003-11 , 16230, 2004-01 , 16720, 2004-03 , 16920, 2004-04 , 17030, 2004-05 , 16780, 2004-06 , 16330, 2004-07 , 15970, 2004-08 , 15860, 2004-09 , 15400, 2004-10
2003-10-24 Fr |, 15520, 2003-11 , 16030, 2004-01 , 16520, 2004-03 , 16700, 2004-04 , 16680, 2004-05 , 16280, 2004-06 , 15915, 2004-07 , 15635, 2004-08 , 15600, 2004-09 , 15400, 2004-10
2003-10-23 Th |, 15660, 2003-11 , 16060, 2004-01 , 16525, 2004-03 , 16700, 2004-04 , 16735, 2004-05 , 16370, 2004-06 , 15940, 2004-07 , 15740, 2004-08 , 15750, 2004-09 , 15360, 2004-10
2003-10-22 We |, 15400, 2003-11 , 15835, 2004-01 , 16285, 2004-03 , 16400, 2004-04 , 16455, 2004-05 , 16100, 2004-06 , 15720, 2004-07 , 15530, 2004-08 , 15420, 2004-09 , na,
2003-10-21 Tu |, 15240, 2003-11 , 15620, 2004-01 , 16020, 2004-03 , 16140, 2004-04 , 16000, 2004-05 , 15740, 2004-06 , 15280, 2004-07 , 15270, 2004-08 , 15200, 2004-09 , na,
2003-10-20 Mo |, 15450, 2003-11 , 15855, 2004-01 , 16375, 2004-03 , 16520, 2004-04 , 16245, 2004-05 , 15980, 2004-06 , 15660, 2004-07 , 15450, 2004-08 , 15435, 2004-09 , 15200, 2004-10
2003-10-17 Fr |, 15470, 2003-11 , 15880, 2004-01 , 16380, 2004-03 , 16415, 2004-04 , 16230, 2004-05 , 16000, 2004-06 , 15620, 2004-07 , 15380, 2004-08 , 15150, 2004-09 , na,
2003-10-16 Th |, 15540, 2003-11 , 15855, 2004-01 , 16300, 2004-03 , 16315, 2004-04 , 16175, 2004-05 , 15885, 2004-06 , 15580, 2004-07 , 15280, 2004-08 , 15140, 2004-09 , na,
2003-10-15 We |, 14800, 2003-10 , 15035, 2003-11 , 15530, 2004-01 , 15950, 2004-03 , 15980, 2004-04 , 15825, 2004-05 , 15405, 2004-06 , 15055, 2004-07 , 14855, 2004-08 , 14700, 2004-09
2003-10-14 Tu |, 15000, 2003-10 , 15150, 2003-11 , 15680, 2004-01 , 16070, 2004-03 , 16100, 2004-04 , 15690, 2004-05 , 15395, 2004-06 , 15130, 2004-07 , 14870, 2004-08 , 14865, 2004-09
2003-10-13 Mo |, 14255, 2003-10 , 14395, 2003-11 , 14960, 2004-01 , 15315, 2004-03 , 15295, 2004-04 , 14955, 2004-05 , 14720, 2004-06 , 14525, 2004-07 , 14385, 2004-08 , 14340, 2004-09
2003-10-10 Fr |, 13930, 2003-10 , 14060, 2003-11 , 14550, 2004-01 , 14940, 2004-03 , 14900, 2004-04 , 14520, 2004-05 , 14300, 2004-06 , 14120, 2004-07 , 14000, 2004-08 , 13950, 2004-09
2003-10-09 Th |, 14000, 2003-10 , 14195, 2003-11 , 14730, 2004-01 , 15085, 2004-03 , 15090, 2004-04 , 14730, 2004-05 , 14590, 2004-06 , 14380, 2004-07 , 14310, 2004-08 , 14150, 2004-09
2003-10-08 We |, 14135, 2003-10 , 14315, 2003-11 , 14855, 2004-01 , 15100, 2004-03 , 15070, 2004-04 , 14970, 2004-05 , 14770, 2004-06 , 14560, 2004-07 , 14420, 2004-08 , 14260, 2004-09
2003-10-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-06 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-03 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-01 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-30 Tu |, 13770, 2003-10 , 13930, 2003-11 , 14440, 2004-01 , 14690, 2004-03 , 14650, 2004-04 , 14590, 2004-05 , 14400, 2004-06 , 14230, 2004-07 , 14075, 2004-08 , 14015, 2004-09
2003-09-29 Mo |, 13660, 2003-10 , 13845, 2003-11 , 14350, 2004-01 , 14575, 2004-03 , 14525, 2004-04 , 14350, 2004-05 , 14180, 2004-06 , 14040, 2004-07 , 13910, 2004-08 , 13930, 2004-09
2003-09-26 Fr |, 13600, 2003-10 , 13810, 2003-11 , 14305, 2004-01 , 14665, 2004-03 , 14645, 2004-04 , 14535, 2004-05 , 14390, 2004-06 , 14245, 2004-07 , 14125, 2004-08 , 14000, 2004-09
2003-09-25 Th |, 13500, 2003-10 , 13670, 2003-11 , 14170, 2004-01 , 14510, 2004-03 , 14655, 2004-04 , 14560, 2004-05 , 14420, 2004-06 , 14300, 2004-07 , 14165, 2004-08 , 14105, 2004-09
2003-09-24 We |, 13450, 2003-10 , 13660, 2003-11 , 14140, 2004-01 , 14480, 2004-03 , 14620, 2004-04 , 14620, 2004-05 , 14455, 2004-06 , 14315, 2004-07 , 14205, 2004-08 , 14130, 2004-09
2003-09-23 Tu |, 13310, 2003-10 , 13500, 2003-11 , 13990, 2004-01 , 14255, 2004-03 , 14320, 2004-04 , 14335, 2004-05 , 14260, 2004-06 , 14180, 2004-07 , 14110, 2004-08 , 13980, 2004-09
2003-09-22 Mo |, 13250, 2003-10 , 13450, 2003-11 , 14015, 2004-01 , 14335, 2004-03 , 14425, 2004-04 , 14470, 2004-05 , 14390, 2004-06 , 14260, 2004-07 , 13930, 2004-08 , 13725, 2004-09
2003-09-19 Fr |, 13205, 2003-10 , 13410, 2003-11 , 13945, 2004-01 , 14330, 2004-03 , 14485, 2004-04 , 14450, 2004-05 , 14140, 2004-06 , 13865, 2004-07 , 13630, 2004-08 , 13275, 2004-09
2003-09-18 Th |, 13295, 2003-10 , 13450, 2003-11 , 13950, 2004-01 , 14365, 2004-03 , 14445, 2004-04 , 14200, 2004-05 , 13860, 2004-06 , 13615, 2004-07 , 13325, 2004-08 , 13200, 2004-09
2003-09-17 We |, 13115, 2003-10 , 13345, 2003-11 , 13855, 2004-01 , 14090, 2004-03 , 14080, 2004-04 , 13905, 2004-05 , 13600, 2004-06 , 13395, 2004-07 , 13150, 2004-08 , na,
2003-09-16 Tu |, 13160, 2003-10 , 13350, 2003-11 , 13845, 2004-01 , 14090, 2004-03 , 14080, 2004-04 , 13885, 2004-05 , 13630, 2004-06 , 13445, 2004-07 , 13150, 2004-08 , na,
2003-09-15 Mo |, 13100, 2003-09 , 13195, 2003-10 , 13380, 2003-11 , 13845, 2004-01 , 14105, 2004-03 , 14120, 2004-04 , 13925, 2004-05 , 13620, 2004-06 , 13360, 2004-07 , 13105, 2004-08
2003-09-12 Fr |, 13045, 2003-09 , 13240, 2003-10 , 13395, 2003-11 , 13865, 2004-01 , 14080, 2004-03 , 14020, 2004-04 , 13730, 2004-05 , 13445, 2004-06 , 13220, 2004-07 , 12990, 2004-08
2003-09-11 Th |, 12950, 2003-09 , 13075, 2003-10 , 13265, 2003-11 , 13760, 2004-01 , 13860, 2004-03 , 13800, 2004-04 , 13530, 2004-05 , 13275, 2004-06 , 13095, 2004-07 , 12900, 2004-08
2003-09-10 We |, 12900, 2003-09 , 12990, 2003-10 , 13195, 2003-11 , 13665, 2004-01 , 13730, 2004-03 , 13685, 2004-04 , 13410, 2004-05 , 13190, 2004-06 , 13090, 2004-07 , 12990, 2004-08
2003-09-09 Tu |, 12880, 2003-09 , 13050, 2003-10 , 13230, 2003-11 , 13695, 2004-01 , 13790, 2004-03 , 13720, 2004-04 , 13455, 2004-05 , 13235, 2004-06 , 13050, 2004-07 , 12900, 2004-08
2003-09-08 Mo |, 12750, 2003-09 , 12840, 2003-10 , 13035, 2003-11 , 13470, 2004-01 , 13515, 2004-03 , 13490, 2004-04 , 13270, 2004-05 , 13060, 2004-06 , 12860, 2004-07 , 12650, 2004-08
2003-09-05 Fr |, 12640, 2003-09 , 12760, 2003-10 , 12940, 2003-11 , 13365, 2004-01 , 13370, 2004-03 , 13360, 2004-04 , 13130, 2004-05 , 12910, 2004-06 , 12800, 2004-07 , 12560, 2004-08
2003-09-04 Th |, 12800, 2003-09 , 12890, 2003-10 , 13030, 2003-11 , 13440, 2004-01 , 13490, 2004-03 , 13480, 2004-04 , 13290, 2004-05 , 13050, 2004-06 , 13000, 2004-07 , 12900, 2004-08
2003-09-03 We |, 12805, 2003-09 , 12920, 2003-10 , 13120, 2003-11 , 13545, 2004-01 , 13655, 2004-03 , 13640, 2004-04 , 13425, 2004-05 , 13155, 2004-06 , 12950, 2004-07 , 12875, 2004-08
2003-09-02 Tu |, 12900, 2003-09 , 12990, 2003-10 , 13195, 2003-11 , 13610, 2004-01 , 13790, 2004-03 , 13755, 2004-04 , 13500, 2004-05 , 13210, 2004-06 , 12980, 2004-07 , 12780, 2004-08
2003-09-01 Mo |, 12910, 2003-09 , 13035, 2003-10 , 13245, 2003-11 , 13635, 2004-01 , 13840, 2004-03 , 13795, 2004-04 , 13470, 2004-05 , 13180, 2004-06 , 12895, 2004-07 , 12835, 2004-08
2003-08-29 Fr |, 12740, 2003-09 , 12870, 2003-10 , 13060, 2003-11 , 13445, 2004-01 , 13480, 2004-03 , 13450, 2004-04 , 13230, 2004-05 , 12990, 2004-06 , 12810, 2004-07 , 12855, 2004-08
2003-08-28 Th |, 13035, 2003-09 , 13140, 2003-10 , 13325, 2003-11 , 13760, 2004-01 , 13820, 2004-03 , 13685, 2004-04 , 13460, 2004-05 , 13200, 2004-06 , 13035, 2004-07 , 12810, 2004-08
2003-08-27 We |, 13090, 2003-09 , 13180, 2003-10 , 13370, 2003-11 , 13880, 2004-01 , 13900, 2004-03 , 13730, 2004-04 , 13515, 2004-05 , 13325, 2004-06 , 13235, 2004-07 , 13150, 2004-08
2003-08-26 Tu |, 12700, 2003-09 , 12820, 2003-10 , 13005, 2003-11 , 13425, 2004-01 , 13485, 2004-03 , 13445, 2004-04 , 13260, 2004-05 , 13145, 2004-06 , 13045, 2004-07 , 12990, 2004-08
2003-08-25 Mo |, 13110, 2003-09 , 13240, 2003-10 , 13415, 2003-11 , 13835, 2004-01 , 13890, 2004-03 , 13850, 2004-04 , 13650, 2004-05 , 13515, 2004-06 , 13410, 2004-07 , 13395, 2004-08
2003-08-22 Fr |, 12925, 2003-09 , 13070, 2003-10 , 13255, 2003-11 , 13720, 2004-01 , 13920, 2004-03 , 13815, 2004-04 , 13555, 2004-05 , 13425, 2004-06 , 13200, 2004-07 , 13200, 2004-08
2003-08-21 Th |, 13250, 2003-09 , 13360, 2003-10 , 13560, 2003-11 , 14035, 2004-01 , 14255, 2004-03 , 14340, 2004-04 , 14155, 2004-05 , 13905, 2004-06 , 13715, 2004-07 , 13450, 2004-08
2003-08-20 We |, 13230, 2003-09 , 13390, 2003-10 , 13590, 2003-11 , 13970, 2004-01 , 14130, 2004-03 , 14065, 2004-04 , 13840, 2004-05 , 13600, 2004-06 , 13400, 2004-07 , na,
2003-08-19 Tu |, 13180, 2003-09 , 13240, 2003-10 , 13420, 2003-11 , 13740, 2004-01 , 13735, 2004-03 , 13630, 2004-04 , 13400, 2004-05 , 13230, 2004-06 , 13000, 2004-07 , na,
2003-08-18 Mo |, 13110, 2003-09 , 13270, 2003-10 , 13480, 2003-11 , 13640, 2004-01 , 13480, 2004-03 , 13350, 2004-04 , 13200, 2004-05 , 13060, 2004-06 , 12810, 2004-07 , na,
2003-08-15 Fr |, 12990, 2003-08 , 13140, 2003-09 , 13285, 2003-10 , 13465, 2003-11 , 13405, 2004-01 , 13100, 2004-03 , 13090, 2004-04 , 12750, 2004-05 , 12760, 2004-06 , 12775, 2004-07
2003-08-14 Th |, 12840, 2003-08 , 12965, 2003-09 , 13075, 2003-10 , 13270, 2003-11 , 13285, 2004-01 , 13210, 2004-03 , 13110, 2004-04 , 12995, 2004-05 , 12970, 2004-06 , 12895, 2004-07
2003-08-13 We |, 12510, 2003-08 , 12630, 2003-09 , 12725, 2003-10 , 12920, 2003-11 , 12910, 2004-01 , 12830, 2004-03 , 12735, 2004-04 , 12570, 2004-05 , 12630, 2004-06 , 12520, 2004-07
2003-08-12 Tu |, 12460, 2003-08 , 12500, 2003-09 , 12590, 2003-10 , 12750, 2003-11 , 12775, 2004-01 , 12790, 2004-03 , 12645, 2004-04 , 12705, 2004-05 , 12465, 2004-06 , 12520, 2004-07
2003-08-11 Mo |, 12480, 2003-08 , 12595, 2003-09 , 12760, 2003-10 , 12875, 2003-11 , 12965, 2004-01 , 12985, 2004-03 , 12900, 2004-04 , 12820, 2004-05 , 12685, 2004-06 , 12540, 2004-07
2003-08-08 Fr |, 12150, 2003-08 , 12300, 2003-09 , 12395, 2003-10 , 12530, 2003-11 , 12575, 2004-01 , 12650, 2004-03 , 12630, 2004-04 , 12500, 2004-05 , 12350, 2004-06 , 12250, 2004-07
2003-08-07 Th |, 11765, 2003-08 , 11925, 2003-09 , 12095, 2003-10 , 12200, 2003-11 , 12305, 2004-01 , 12375, 2004-03 , 12410, 2004-04 , 12135, 2004-05 , 12200, 2004-06 , 11875, 2004-07
2003-08-06 We |, 11390, 2003-08 , 11475, 2003-09 , 11635, 2003-10 , 11750, 2003-11 , 11880, 2004-01 , 11955, 2004-03 , 11910, 2004-04 , 11765, 2004-05 , 11850, 2004-06 , 11625, 2004-07
2003-08-05 Tu |, 11370, 2003-08 , 11520, 2003-09 , 11670, 2003-10 , 11800, 2003-11 , 11925, 2004-01 , 11995, 2004-03 , 11940, 2004-04 , 11870, 2004-05 , 11760, 2004-06 , 11680, 2004-07
2003-08-04 Mo |, 11120, 2003-08 , 11270, 2003-09 , 11450, 2003-10 , 11565, 2003-11 , 11720, 2004-01 , 11845, 2004-03 , 11825, 2004-04 , 11680, 2004-05 , 11600, 2004-06 , 11340, 2004-07
2003-08-01 Fr |, 10855, 2003-08 , 10965, 2003-09 , 11135, 2003-10 , 11300, 2003-11 , 11500, 2004-01 , 11650, 2004-03 , 11615, 2004-04 , 11450, 2004-05 , 11330, 2004-06 , 11340, 2004-07
2003-07-31 Th |, 10770, 2003-08 , 10925, 2003-09 , 11120, 2003-10 , 11310, 2003-11 , 11550, 2004-01 , 11600, 2004-03 , 11655, 2004-04 , 10880, 2004-05 , 10690, 2004-06 , 11315, 2004-07
2003-07-30 We |, 10780, 2003-08 , 10940, 2003-09 , 11140, 2003-10 , 11330, 2003-11 , 11530, 2004-01 , 11680, 2004-03 , 11860, 2004-04 , 10865, 2004-05 , 10880, 2004-06 , na,
2003-07-29 Tu |, 10660, 2003-08 , 10730, 2003-09 , 10935, 2003-10 , 11090, 2003-11 , 11315, 2004-01 , 11440, 2004-03 , 11560, 2004-04 , 10865, 2004-05 , 10880, 2004-06 , na,
2003-07-28 Mo |, 10675, 2003-08 , 10790, 2003-09 , 10995, 2003-10 , 11140, 2003-11 , 11340, 2004-01 , 11450, 2004-03 , 11530, 2004-04 , 10865, 2004-05 , 10880, 2004-06 , na,
2003-07-25 Fr |, 10570, 2003-08 , 10655, 2003-09 , 10845, 2003-10 , 10950, 2003-11 , 11170, 2004-01 , 11225, 2004-03 , 11255, 2004-04 , 10865, 2004-05 , 10880, 2004-06 , na,
2003-07-24 Th |, 10435, 2003-08 , 10520, 2003-09 , 10735, 2003-10 , 10845, 2003-11 , 11100, 2004-01 , 11215, 2004-03 , 11150, 2004-04 , 10865, 2004-05 , 10700, 2004-06 , na,
2003-07-23 We |, 10375, 2003-08 , 10425, 2003-09 , 10600, 2003-10 , 10690, 2003-11 , 10950, 2004-01 , 11015, 2004-03 , 11000, 2004-04 , 10865, 2004-05 , 10700, 2004-06 , na,
2003-07-22 Tu |, 10350, 2003-08 , 10400, 2003-09 , 10555, 2003-10 , 10640, 2003-11 , 10900, 2004-01 , 10885, 2004-03 , 10900, 2004-04 , 10800, 2004-05 , 10700, 2004-06 , na,
2003-07-21 Mo |, 10355, 2003-08 , 10420, 2003-09 , 10580, 2003-10 , 10660, 2003-11 , 10880, 2004-01 , 10995, 2004-03 , 10900, 2004-04 , 10800, 2004-05 , 10700, 2004-06 , na,
2003-07-18 Fr |, 10265, 2003-08 , 10385, 2003-09 , 10555, 2003-10 , 10640, 2003-11 , 10850, 2004-01 , 10870, 2004-03 , 10900, 2004-04 , 10800, 2004-05 , 10700, 2004-06 , na,
2003-07-17 Th |, 10235, 2003-08 , 10370, 2003-09 , 10540, 2003-10 , 10630, 2003-11 , 10850, 2004-01 , 10855, 2004-03 , 10855, 2004-04 , 10800, 2004-05 , 10700, 2004-06 , na,
2003-07-16 We |, 10195, 2003-08 , 10290, 2003-09 , 10470, 2003-10 , 10575, 2003-11 , 10840, 2004-01 , 10910, 2004-03 , 10855, 2004-04 , 10800, 2004-05 , 10700, 2004-06 , na,
2003-07-15 Tu |, 10680, 2003-07 , 10130, 2003-08 , 10290, 2003-09 , 10470, 2003-10 , 10590, 2003-11 , 10860, 2004-01 , 10960, 2004-03 , 10900, 2004-04 , 10800, 2004-05 , 10400, 2004-06
2003-07-14 Mo |, 10680, 2003-07 , 10170, 2003-08 , 10295, 2003-09 , 10490, 2003-10 , 10605, 2003-11 , 10860, 2004-01 , 10905, 2004-03 , 10820, 2004-04 , 10800, 2004-05 , 10400, 2004-06
2003-07-11 Fr |, 10560, 2003-07 , 10050, 2003-08 , 10120, 2003-09 , 10265, 2003-10 , 10335, 2003-11 , 10650, 2004-01 , 10730, 2004-03 , 10715, 2004-04 , 10800, 2004-05 , 10400, 2004-06
2003-07-10 Th |, 10580, 2003-07 , 10070, 2003-08 , 10150, 2003-09 , 10300, 2003-10 , 10375, 2003-11 , 10660, 2004-01 , 10800, 2004-03 , 10745, 2004-04 , na, , na,
2003-07-09 We |, 10535, 2003-07 , 10000, 2003-08 , 10100, 2003-09 , 10255, 2003-10 , 10325, 2003-11 , 10635, 2004-01 , 10790, 2004-03 , 10780, 2004-04 , 10700, 2004-05 , 10400, 2004-06
2003-07-08 Tu |, 10530, 2003-07 , 10040, 2003-08 , 10150, 2003-09 , 10290, 2003-10 , 10375, 2003-11 , 10660, 2004-01 , 10775, 2004-03 , 10775, 2004-04 , 10710, 2004-05 , 10400, 2004-06
2003-07-07 Mo |, 10520, 2003-07 , 9960, 2003-08 , 10015, 2003-09 , 10180, 2003-10 , 10280, 2003-11 , 10580, 2004-01 , 10720, 2004-03 , 10700, 2004-04 , 10700, 2004-06 , na,
2003-07-04 Fr |, 10715, 2003-07 , 10135, 2003-08 , 10240, 2003-09 , 10360, 2003-10 , 10400, 2003-11 , 10710, 2004-01 , 10775, 2004-03 , 10820, 2004-04 , 10700, 2004-06 , na,
2003-07-03 Th |, 10695, 2003-07 , 10080, 2003-08 , 10170, 2003-09 , 10295, 2003-10 , 10350, 2003-11 , 10650, 2004-01 , 10710, 2004-03 , 10710, 2004-04 , 10700, 2004-06 , na,
2003-07-02 We |, 10620, 2003-07 , 10045, 2003-08 , 10130, 2003-09 , 10230, 2003-10 , 10310, 2003-11 , 10585, 2004-01 , 10680, 2004-03 , 10750, 2004-04 , 10700, 2004-06 , na,
2003-07-01 Tu |, 10480, 2003-07 , 9985, 2003-08 , 10105, 2003-09 , 10235, 2003-10 , 10335, 2003-11 , 10600, 2004-01 , 10700, 2004-03 , 10605, 2004-04 , 10700, 2004-06 , na,
2003-06-30 Mo |, 10530, 2003-07 , 10010, 2003-08 , 10135, 2003-09 , 10275, 2003-10 , 10370, 2003-11 , 10680, 2004-01 , 10700, 2004-03 , 10745, 2004-04 , 10990, 2004-06 , na,
2003-06-27 Fr |, 10380, 2003-07 , 9900, 2003-08 , 10080, 2003-09 , 10210, 2003-10 , 10305, 2003-11 , 10580, 2004-01 , 10720, 2004-03 , 10500, 2004-04 , 10990, 2004-06 , na,
2003-06-26 Th |, 10430, 2003-07 , 10015, 2003-08 , 10125, 2003-09 , 10270, 2003-10 , 10375, 2003-11 , 10640, 2004-01 , 10690, 2004-03 , 10500, 2004-04 , na, , na,
2003-06-25 We |, 10500, 2003-07 , 10085, 2003-08 , 10195, 2003-09 , 10300, 2003-10 , 10415, 2003-11 , 10645, 2004-01 , 10835, 2004-03 , 10630, 2004-04 , na, , na,
2003-06-24 Tu |, 10250, 2003-07 , 9930, 2003-08 , 10030, 2003-09 , 10165, 2003-10 , 10270, 2003-11 , 10580, 2004-01 , 10700, 2004-03 , 10610, 2004-04 , na, , na,
2003-06-23 Mo |, 10260, 2003-07 , 10090, 2003-08 , 10215, 2003-09 , 10360, 2003-10 , 10480, 2003-11 , 10760, 2004-01 , 10770, 2004-03 , 10710, 2004-04 , na, , na,
2003-06-20 Fr |, 10295, 2003-07 , 10190, 2003-08 , 10370, 2003-09 , 10510, 2003-10 , 10620, 2003-11 , 10960, 2004-01 , 11015, 2004-03 , 10950, 2004-04 , na, , na,
2003-06-19 Th |, 10305, 2003-07 , 10195, 2003-08 , 10380, 2003-09 , 10510, 2003-10 , 10620, 2003-11 , 10935, 2004-01 , 11060, 2004-03 , 11180, 2004-04 , na, , na,
2003-06-18 We |, 10260, 2003-07 , 10190, 2003-08 , 10395, 2003-09 , 10500, 2003-10 , 10665, 2003-11 , 11025, 2004-01 , 11180, 2004-03 , 11260, 2004-04 , na, , na,
2003-06-17 Tu |, 10275, 2003-07 , 10235, 2003-08 , 10430, 2003-09 , 10565, 2003-10 , 10695, 2003-11 , 11025, 2004-01 , 11255, 2004-03 , 11060, 2004-04 , na, , na,
2003-06-16 Mo |, 14540, 2003-06 , 10205, 2003-07 , 10055, 2003-08 , 10240, 2003-09 , 10420, 2003-10 , 10540, 2003-11 , 10900, 2004-01 , 11095, 2004-03 , 11060, 2004-04 , na,
2003-06-13 Fr |, 14350, 2003-06 , 10400, 2003-07 , 10230, 2003-08 , 10440, 2003-09 , 10640, 2003-10 , 10780, 2003-11 , 11175, 2004-01 , 11220, 2004-03 , 11405, 2004-04 , na,
2003-06-12 Th |, 14125, 2003-06 , 10620, 2003-07 , 10390, 2003-08 , 10585, 2003-09 , 10715, 2003-10 , 10895, 2003-11 , 11180, 2004-01 , 11250, 2004-03 , 11405, 2004-04 , na,
2003-06-11 We |, 14180, 2003-06 , 10515, 2003-07 , 10415, 2003-08 , 10600, 2003-09 , 10815, 2003-10 , 10975, 2003-11 , 11265, 2004-01 , 11360, 2004-03 , 11200, 2004-04 , na,
2003-06-10 Tu |, 13510, 2003-06 , 10455, 2003-07 , 10475, 2003-08 , 10760, 2003-09 , 10930, 2003-10 , 11015, 2003-11 , 11270, 2004-01 , 11500, 2004-03 , 11200, 2004-04 , na,
2003-06-09 Mo |, 13135, 2003-06 , 10805, 2003-07 , 10765, 2003-08 , 10935, 2003-09 , 11005, 2003-10 , 11075, 2003-11 , 11250, 2004-01 , 11310, 2004-03 , 11200, 2004-04 , na,
2003-06-06 Fr |, 13265, 2003-06 , 11115, 2003-07 , 11060, 2003-08 , 11195, 2003-09 , 11295, 2003-10 , 11365, 2003-11 , 11600, 2004-01 , 11600, 2004-03 , na, , na,
2003-06-05 Th |, 13020, 2003-06 , 11190, 2003-07 , 11200, 2003-08 , 11410, 2003-09 , 11440, 2003-10 , 11510, 2003-11 , 11635, 2004-01 , 11685, 2004-03 , na, , na,
2003-06-04 We |, 12960, 2003-06 , 11145, 2003-07 , 11190, 2003-08 , 11230, 2003-09 , 11230, 2003-10 , 11300, 2003-11 , 11270, 2004-01 , 11325, 2004-03 , na, , na,
2003-06-03 Tu |, 12915, 2003-06 , 11160, 2003-07 , 11230, 2003-08 , 11120, 2003-09 , 11120, 2003-10 , 11205, 2003-11 , 11335, 2004-01 , 11310, 2004-03 , na, , na,
2003-06-02 Mo |, 12780, 2003-06 , 11255, 2003-07 , 11420, 2003-08 , 11220, 2003-09 , 11180, 2003-10 , 11215, 2003-11 , 11290, 2004-01 , 11310, 2004-03 , na, , na,
2003-05-30 Fr |, 12735, 2003-06 , 11180, 2003-07 , 11330, 2003-08 , 11190, 2003-09 , 11120, 2003-10 , 11160, 2003-11 , 11205, 2004-01 , 11215, 2004-03 , na, , na,
2003-05-29 Th |, 12835, 2003-06 , 11120, 2003-07 , 10985, 2003-08 , 10825, 2003-09 , 10935, 2003-10 , 10825, 2003-11 , 10970, 2004-01 , 11010, 2004-03 , na, , na,
2003-05-28 We |, 13290, 2003-06 , 11475, 2003-07 , 11405, 2003-08 , 11170, 2003-09 , 11220, 2003-10 , 11215, 2003-11 , 11270, 2004-01 , 11350, 2004-03 , na, , na,
2003-05-27 Tu |, 13190, 2003-06 , 11450, 2003-07 , 11245, 2003-08 , 11095, 2003-09 , 11065, 2003-10 , 11100, 2003-11 , 11235, 2004-01 , 11200, 2004-03 , na, , na,
2003-05-26 Mo |, 12840, 2003-06 , 11505, 2003-07 , 11385, 2003-08 , 11195, 2003-09 , 11165, 2003-10 , 11165, 2003-11 , 11255, 2004-01 , 11250, 2004-03 , na, , na,
2003-05-23 Fr |, 12800, 2003-06 , 11470, 2003-07 , 11330, 2003-08 , 11180, 2003-09 , 11140, 2003-10 , 11160, 2003-11 , 11200, 2004-01 , 11250, 2004-03 , na, , na,
2003-05-22 Th |, 12745, 2003-06 , 11450, 2003-07 , 11295, 2003-08 , 11160, 2003-09 , 11100, 2003-10 , 11165, 2003-11 , 11290, 2004-01 , 11280, 2004-03 , na, , na,
2003-05-21 We |, 12690, 2003-06 , 11460, 2003-07 , 11035, 2003-08 , 10845, 2003-09 , 10855, 2003-10 , 10890, 2003-11 , 10990, 2004-01 , 10910, 2004-03 , na, , na,
2003-05-20 Tu |, 12560, 2003-06 , 11505, 2003-07 , 10795, 2003-08 , 10555, 2003-09 , 10570, 2003-10 , 10620, 2003-11 , 10800, 2004-01 , 10830, 2004-03 , na, , na,
2003-05-19 Mo |, 13175, 2003-06 , 11870, 2003-07 , 10945, 2003-08 , 10795, 2003-09 , 10775, 2003-10 , 10830, 2003-11 , 10950, 2004-01 , 11045, 2004-03 , na, , na,
2003-05-16 Fr |, 12900, 2003-06 , 11690, 2003-07 , 10750, 2003-08 , 10600, 2003-09 , 10595, 2003-10 , 10620, 2003-11 , 10795, 2004-01 , 10780, 2004-03 , na, , na,
2003-05-15 Th |, 12350, 2003-05 , 12735, 2003-06 , 11630, 2003-07 , 10755, 2003-08 , 10600, 2003-09 , 10605, 2003-10 , 10605, 2003-11 , 10730, 2004-01 , 10780, 2004-03 , na,
2003-05-14 We |, 12285, 2003-05 , 12740, 2003-06 , 11595, 2003-07 , 10775, 2003-08 , 10625, 2003-09 , 10635, 2003-10 , 10625, 2003-11 , 10790, 2004-01 , 10755, 2004-03 , na,
2003-05-13 Tu |, 12055, 2003-05 , 12225, 2003-06 , 11545, 2003-07 , 10785, 2003-08 , 10640, 2003-09 , 10645, 2003-10 , 10650, 2003-11 , 10880, 2004-01 , 11130, 2004-03 , na,
2003-05-12 Mo |, 11650, 2003-05 , 11905, 2003-06 , 11230, 2003-07 , 10605, 2003-08 , 10490, 2003-09 , 10505, 2003-10 , 10520, 2003-11 , 10660, 2004-01 , 10785, 2004-03 , na,
2003-05-09 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-08 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-07 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-06 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-05 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-02 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-01 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-30 We |, 11585, 2003-05 , 12060, 2003-06 , 11530, 2003-07 , 10880, 2003-08 , 10780, 2003-09 , 10770, 2003-10 , 10755, 2003-11 , 10885, 2004-01 , 11120, 2004-03 , na,
2003-04-29 Tu |, 11840, 2003-05 , 12020, 2003-06 , 11410, 2003-07 , 10895, 2003-08 , 10765, 2003-09 , 10800, 2003-10 , 10765, 2003-11 , 10905, 2004-01 , 11385, 2004-03 , na,
2003-04-28 Mo |, 11970, 2003-05 , 12185, 2003-06 , 11575, 2003-07 , 11225, 2003-08 , 11010, 2003-09 , 10980, 2003-10 , 10985, 2003-11 , 11095, 2004-01 , 12115, 2004-03 , na,
2003-04-25 Fr |, 11800, 2003-05 , 12035, 2003-06 , 11650, 2003-07 , 11265, 2003-08 , 11110, 2003-09 , 11030, 2003-10 , 11015, 2003-11 , 11125, 2004-01 , 12890, 2004-03 , na,
2003-04-24 Th |, 11765, 2003-05 , 11980, 2003-06 , 11630, 2003-07 , 11240, 2003-08 , 11090, 2003-09 , 10990, 2003-10 , 11005, 2003-11 , 11060, 2004-01 , na, , na,
2003-04-23 We |, 11850, 2003-05 , 12055, 2003-06 , 11780, 2003-07 , 11425, 2003-08 , 11230, 2003-09 , 11125, 2003-10 , 11085, 2003-11 , 11135, 2004-01 , na, , na,
2003-04-22 Tu |, 11750, 2003-05 , 11995, 2003-06 , 11715, 2003-07 , 11395, 2003-08 , 11170, 2003-09 , 11090, 2003-10 , 11000, 2003-11 , 11085, 2004-01 , na, , na,
2003-04-21 Mo |, 11520, 2003-05 , 11665, 2003-06 , 11470, 2003-07 , 11280, 2003-08 , 11115, 2003-09 , 10955, 2003-10 , 10905, 2003-11 , 11100, 2004-01 , na, , na,
2003-04-18 Fr |, 11830, 2003-05 , 11970, 2003-06 , 11700, 2003-07 , 11510, 2003-08 , 11350, 2003-09 , 11260, 2003-10 , 11170, 2003-11 , 11430, 2004-01 , na, , na,
2003-04-17 Th |, 11930, 2003-05 , 12085, 2003-06 , 11870, 2003-07 , 11670, 2003-08 , 11460, 2003-09 , 11325, 2003-10 , 11295, 2003-11 , 11400, 2004-01 , na, , na,
2003-04-16 We |, 12100, 2003-05 , 12270, 2003-06 , 11795, 2003-07 , 11595, 2003-08 , 11495, 2003-09 , 11390, 2003-10 , 11385, 2003-11 , 11510, 2004-01 , na, , na,
2003-04-15 Tu |, 11640, 2003-04 , 11680, 2003-05 , 11910, 2003-06 , 11390, 2003-07 , 11250, 2003-08 , 11220, 2003-09 , 11185, 2003-10 , 11095, 2003-11 , 11260, 2004-01 , na,
2003-04-14 Mo |, 11760, 2003-04 , 11865, 2003-05 , 12120, 2003-06 , 11605, 2003-07 , 11365, 2003-08 , 11235, 2003-09 , 11100, 2003-10 , 11060, 2003-11 , 11175, 2004-01 , na,
2003-04-11 Fr |, 12055, 2003-04 , 12230, 2003-05 , 12445, 2003-06 , 11820, 2003-07 , 11560, 2003-08 , 11450, 2003-09 , 11350, 2003-10 , 11305, 2003-11 , 11490, 2004-01 , na,
2003-04-10 Th |, 12265, 2003-04 , 12430, 2003-05 , 12760, 2003-06 , 12300, 2003-07 , 11980, 2003-08 , 11820, 2003-09 , 11785, 2003-10 , 11640, 2003-11 , 11630, 2004-01 , na,
2003-04-09 We |, 13395, 2003-04 , 13615, 2003-05 , 13975, 2003-06 , 12550, 2003-07 , 12125, 2003-08 , 11875, 2003-09 , 11795, 2003-10 , 11640, 2003-11 , 11485, 2004-01 , 14090, 2004-03
2003-04-08 Tu |, 13395, 2003-04 , 13615, 2003-05 , 13975, 2003-06 , 12810, 2003-07 , 12580, 2003-08 , 12375, 2003-09 , 12255, 2003-10 , 12070, 2003-11 , 11815, 2004-01 , na,
2003-04-07 Mo |, 14200, 2003-04 , 14330, 2003-05 , 14805, 2003-06 , 13230, 2003-07 , 12340, 2003-08 , 12100, 2003-09 , 11960, 2003-10 , 11950, 2003-11 , 11610, 2004-01 , na,
2003-04-04 Fr |, 14945, 2003-04 , 15135, 2003-05 , 15595, 2003-06 , 13950, 2003-07 , 13065, 2003-08 , 12585, 2003-09 , 12355, 2003-10 , 12095, 2003-11 , 11890, 2004-01 , na,
2003-04-03 Th |, 15390, 2003-04 , 15600, 2003-05 , 16105, 2003-06 , 14350, 2003-07 , 13355, 2003-08 , 12930, 2003-09 , 12620, 2003-10 , 12380, 2003-11 , 12090, 2004-01 , na,
2003-04-02 We |, 15345, 2003-04 , 15560, 2003-05 , 16060, 2003-06 , 14355, 2003-07 , 13545, 2003-08 , 13150, 2003-09 , 12930, 2003-10 , 12575, 2003-11 , 12200, 2004-01 , na,
2003-04-01 Tu |, 15230, 2003-04 , 15445, 2003-05 , 15790, 2003-06 , 14070, 2003-07 , 13380, 2003-08 , 12980, 2003-09 , 12780, 2003-10 , 12570, 2003-11 , 12550, 2004-01 , na,
2003-03-31 Mo |, 15000, 2003-04 , 15215, 2003-05 , 15505, 2003-06 , 14045, 2003-07 , 13485, 2003-08 , 13130, 2003-09 , 12940, 2003-10 , 12655, 2003-11 , 12760, 2004-01 , na,
2003-03-28 Fr |, 15130, 2003-04 , 15300, 2003-05 , 15600, 2003-06 , 14320, 2003-07 , 13770, 2003-08 , 13370, 2003-09 , 13170, 2003-10 , 12920, 2003-11 , 13155, 2004-01 , na,
2003-03-27 Th |, 15135, 2003-04 , 15360, 2003-05 , 15660, 2003-06 , 14545, 2003-07 , 14050, 2003-08 , 13575, 2003-09 , 13300, 2003-10 , 13035, 2003-11 , 13160, 2004-01 , na,
2003-03-26 We |, 15230, 2003-04 , 15365, 2003-05 , 15650, 2003-06 , 14465, 2003-07 , 14050, 2003-08 , 13640, 2003-09 , 13365, 2003-10 , 13125, 2003-11 , 13160, 2004-01 , na,
2003-03-25 Tu |, 15185, 2003-04 , 15350, 2003-05 , 15555, 2003-06 , 14555, 2003-07 , 14070, 2003-08 , 13660, 2003-09 , 13370, 2003-10 , 13140, 2003-11 , 13160, 2004-01 , na,
2003-03-24 Mo |, 15060, 2003-04 , 15265, 2003-05 , 15505, 2003-06 , 14195, 2003-07 , 13785, 2003-08 , 13385, 2003-09 , 13150, 2003-10 , 12935, 2003-11 , 12400, 2004-01 , na,
2003-03-21 Fr |, 14915, 2003-04 , 15175, 2003-05 , 15380, 2003-06 , 14170, 2003-07 , 13810, 2003-08 , 13410, 2003-09 , 13120, 2003-10 , 12950, 2003-11 , 12890, 2004-01 , na,
2003-03-20 Th |, 14850, 2003-04 , 15120, 2003-05 , 15320, 2003-06 , 14245, 2003-07 , 13890, 2003-08 , 13500, 2003-09 , 13215, 2003-10 , 12970, 2003-11 , 12900, 2004-01 , na,
2003-03-19 We |, 15000, 2003-04 , 15205, 2003-05 , 15455, 2003-06 , 14485, 2003-07 , 14030, 2003-08 , 13615, 2003-09 , 13390, 2003-10 , 13050, 2003-11 , 12810, 2004-01 , na,
2003-03-18 Tu |, 14950, 2003-04 , 15170, 2003-05 , 15445, 2003-06 , 14325, 2003-07 , 13940, 2003-08 , 13590, 2003-09 , 13305, 2003-10 , 13000, 2003-11 , 12990, 2004-01 , na,
2003-03-17 Mo |, 14915, 2003-03 , 15140, 2003-04 , 15390, 2003-05 , 15640, 2003-06 , 14690, 2003-07 , 14265, 2003-08 , 13875, 2003-09 , 13625, 2003-10 , 13335, 2003-11 , na,
2003-03-14 Fr |, 14500, 2003-03 , 15050, 2003-04 , 15230, 2003-05 , 15535, 2003-06 , 14750, 2003-07 , 14370, 2003-08 , 13980, 2003-09 , 13650, 2003-10 , 13385, 2003-11 , 13680, 2004-01
2003-03-13 Th |, 14470, 2003-03 , 14870, 2003-04 , 15055, 2003-05 , 15260, 2003-06 , 14755, 2003-07 , 14380, 2003-08 , 13980, 2003-09 , 13580, 2003-10 , 13390, 2003-11 , 13600, 2004-01
2003-03-12 We |, 14100, 2003-03 , 14635, 2003-04 , 14870, 2003-05 , 15045, 2003-06 , 14520, 2003-07 , 14140, 2003-08 , 13850, 2003-09 , 13440, 2003-10 , 13270, 2003-11 , na,
2003-03-11 Tu |, 14160, 2003-03 , 14260, 2003-04 , 14445, 2003-05 , 14620, 2003-06 , 14165, 2003-07 , 13865, 2003-08 , 13595, 2003-09 , 13340, 2003-10 , 13135, 2003-11 , na,
2003-03-10 Mo |, 14080, 2003-03 , 14190, 2003-04 , 14425, 2003-05 , 14465, 2003-06 , 14050, 2003-07 , 13740, 2003-08 , 13455, 2003-09 , 13255, 2003-10 , 13005, 2003-11 , na,
2003-03-07 Fr |, 14330, 2003-03 , 14490, 2003-04 , 14700, 2003-05 , 14765, 2003-06 , 14300, 2003-07 , 13985, 2003-08 , 13680, 2003-09 , 13510, 2003-10 , 13280, 2003-11 , na,
2003-03-06 Th |, 14375, 2003-03 , 14495, 2003-04 , 14755, 2003-05 , 14800, 2003-06 , 14350, 2003-07 , 14025, 2003-08 , 13705, 2003-09 , 13565, 2003-10 , 13320, 2003-11 , na,
2003-03-05 We |, 14230, 2003-03 , 14380, 2003-04 , 14640, 2003-05 , 14600, 2003-06 , 14150, 2003-07 , 13775, 2003-08 , 13490, 2003-09 , 13200, 2003-10 , 13030, 2003-11 , na,
2003-03-04 Tu |, 14150, 2003-03 , 14235, 2003-04 , 14520, 2003-05 , 14535, 2003-06 , 14050, 2003-07 , 13715, 2003-08 , 13375, 2003-09 , 13265, 2003-10 , 12960, 2003-11 , na,
2003-03-03 Mo |, 13955, 2003-03 , 14115, 2003-04 , 14350, 2003-05 , 14365, 2003-06 , 14095, 2003-07 , 13390, 2003-08 , 13110, 2003-09 , 12825, 2003-10 , 12840, 2003-11 , na,
2003-02-28 Fr |, 14410, 2003-03 , 14545, 2003-04 , 14780, 2003-05 , 14800, 2003-06 , 14595, 2003-07 , 14290, 2003-08 , 13875, 2003-09 , 13575, 2003-10 , 13375, 2003-11 , na,
2003-02-27 Th |, 14370, 2003-03 , 14515, 2003-04 , 14755, 2003-05 , 14755, 2003-06 , 14345, 2003-07 , 13945, 2003-08 , 13530, 2003-09 , 13240, 2003-10 , 12990, 2003-11 , na,
2003-02-26 We |, 14500, 2003-03 , 14600, 2003-04 , 14890, 2003-05 , 14805, 2003-06 , 14290, 2003-07 , 13825, 2003-08 , 13540, 2003-09 , 13125, 2003-10 , 12950, 2003-11 , na,
2003-02-25 Tu |, 14755, 2003-03 , 14820, 2003-04 , 15055, 2003-05 , 14645, 2003-06 , 14100, 2003-07 , 13555, 2003-08 , 13330, 2003-09 , 13085, 2003-10 , 12865, 2003-11 , na,
2003-02-24 Mo |, 15065, 2003-03 , 15105, 2003-04 , 15390, 2003-05 , 15035, 2003-06 , 14450, 2003-07 , 13980, 2003-08 , 13670, 2003-09 , 13485, 2003-10 , 13190, 2003-11 , na,
2003-02-21 Fr |, 15100, 2003-03 , 15340, 2003-04 , 15530, 2003-05 , 14835, 2003-06 , 14270, 2003-07 , 13865, 2003-08 , 13715, 2003-09 , 13535, 2003-10 , 13375, 2003-11 , na,
2003-02-20 Th |, 14680, 2003-03 , 14910, 2003-04 , 15100, 2003-05 , 14500, 2003-06 , 13870, 2003-07 , 13430, 2003-08 , 13275, 2003-09 , 13115, 2003-10 , 13020, 2003-11 , na,
2003-02-19 We |, 14420, 2003-03 , 14600, 2003-04 , 14860, 2003-05 , 14015, 2003-06 , 13610, 2003-07 , 13300, 2003-08 , 13100, 2003-09 , 13165, 2003-10 , 13065, 2003-11 , na,
2003-02-18 Tu |, 14330, 2003-03 , 14585, 2003-04 , 14690, 2003-05 , 14105, 2003-06 , 13580, 2003-07 , 13300, 2003-08 , 13200, 2003-09 , 13030, 2003-10 , 12925, 2003-11 , na,
2003-02-17 Mo |, 14455, 2003-03 , 14565, 2003-04 , 14355, 2003-05 , 14110, 2003-06 , 13760, 2003-07 , 13610, 2003-08 , 13500, 2003-09 , 12905, 2003-10 , 13365, 2003-11 , na,
2003-02-14 Fr |, 14160, 2003-03 , 14345, 2003-04 , 14150, 2003-05 , 13820, 2003-06 , 13440, 2003-07 , 13240, 2003-08 , 12740, 2003-09 , 12910, 2003-10 , 12625, 2003-11 , na,
2003-02-13 Th |, 13495, 2003-03 , 13780, 2003-04 , 13500, 2003-05 , 13205, 2003-06 , 12855, 2003-07 , 12680, 2003-08 , 12450, 2003-09 , 12500, 2003-10 , 12265, 2003-11 , na,
2003-02-12 We |, 13290, 2003-03 , 13460, 2003-04 , 13185, 2003-05 , 12960, 2003-06 , 12640, 2003-07 , 12415, 2003-08 , 12335, 2003-09 , 12250, 2003-10 , 12090, 2003-11 , na,
2003-02-11 Tu |, 13120, 2003-03 , 13270, 2003-04 , 13085, 2003-05 , 12715, 2003-06 , 12300, 2003-07 , 12185, 2003-08 , 12085, 2003-09 , 12030, 2003-10 , 11815, 2003-11 , na,
2003-02-10 Mo |, 13030, 2003-03 , 13240, 2003-04 , 13110, 2003-05 , 12500, 2003-06 , 12135, 2003-07 , 12005, 2003-08 , 11870, 2003-09 , 11770, 2003-10 , 11530, 2003-11 , na,
2003-02-07 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-06 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-05 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-04 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-31 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-30 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-29 We |, 13100, 2003-03 , 13265, 2003-04 , 13145, 2003-05 , 12350, 2003-06 , 11980, 2003-07 , 11885, 2003-08 , 11700, 2003-09 , 11500, 2003-10 , 11340, 2003-11 , na,
2003-01-28 Tu |, 12950, 2003-03 , 13160, 2003-04 , 13100, 2003-05 , 12280, 2003-06 , 11870, 2003-07 , 11760, 2003-08 , 11625, 2003-09 , 11450, 2003-10 , 11360, 2003-11 , na,
2003-01-27 Mo |, 12900, 2003-03 , 13045, 2003-04 , 13040, 2003-05 , 12160, 2003-06 , 11840, 2003-07 , 11705, 2003-08 , 11560, 2003-09 , 11435, 2003-10 , 11205, 2003-11 , na,
2003-01-24 Fr |, 12900, 2003-03 , 13100, 2003-04 , 13130, 2003-05 , 12240, 2003-06 , 11830, 2003-07 , 11750, 2003-08 , 11700, 2003-09 , 11500, 2003-10 , 11390, 2003-11 , na,
2003-01-23 Th |, 12790, 2003-03 , 12980, 2003-04 , 12970, 2003-05 , 12125, 2003-06 , 11775, 2003-07 , 11685, 2003-08 , 11530, 2003-09 , 11610, 2003-10 , 11360, 2003-11 , na,
2003-01-22 We |, 12855, 2003-03 , 13035, 2003-04 , 13040, 2003-05 , 12480, 2003-06 , 12080, 2003-07 , 11980, 2003-08 , 11780, 2003-09 , 11680, 2003-10 , 11720, 2003-11 , na,
2003-01-21 Tu |, 12710, 2003-03 , 12900, 2003-04 , 12900, 2003-05 , 12400, 2003-06 , 12085, 2003-07 , 11920, 2003-08 , 11840, 2003-09 , 11860, 2003-10 , 11710, 2003-11 , na,
2003-01-20 Mo |, 12630, 2003-03 , 12815, 2003-04 , 12810, 2003-05 , 12335, 2003-06 , 12105, 2003-07 , 12020, 2003-08 , 11920, 2003-09 , 11885, 2003-10 , 11795, 2003-11 , na,
2003-01-17 Fr |, 12300, 2003-03 , 12435, 2003-04 , 12445, 2003-05 , 12030, 2003-06 , 11790, 2003-07 , 11670, 2003-08 , 11570, 2003-09 , 11445, 2003-10 , 11420, 2003-11 , na,
2003-01-16 Th |, 12260, 2003-03 , 12450, 2003-04 , 12435, 2003-05 , 11950, 2003-06 , 11715, 2003-07 , 11640, 2003-08 , 11555, 2003-09 , 11490, 2003-10 , 11380, 2003-11 , na,
2003-01-15 We |, 12050, 2003-01 , 12280, 2003-03 , 12485, 2003-04 , 12480, 2003-05 , 12120, 2003-06 , 11960, 2003-07 , 11850, 2003-08 , 11775, 2003-09 , 11710, 2003-10 , 11610, 2003-11
2003-01-14 Tu |, 11680, 2003-01 , 12280, 2003-03 , 12470, 2003-04 , 12410, 2003-05 , 11985, 2003-06 , 11900, 2003-07 , 11825, 2003-08 , 11700, 2003-09 , 11765, 2003-10 , 11850, 2003-11
2003-01-13 Mo |, 11800, 2003-01 , 12290, 2003-03 , 12450, 2003-04 , 12460, 2003-05 , 12205, 2003-06 , 12145, 2003-07 , 12010, 2003-08 , 12060, 2003-09 , 11850, 2003-10 , 11560, 2003-11
2003-01-10 Fr |, 11800, 2003-01 , 12415, 2003-03 , 12430, 2003-04 , 12425, 2003-05 , 12350, 2003-06 , 12295, 2003-07 , 12265, 2003-08 , 12080, 2003-09 , 11910, 2003-10 , 12005, 2003-11
2003-01-09 Th |, 11805, 2003-01 , 12165, 2003-03 , 12235, 2003-04 , 12260, 2003-05 , 12165, 2003-06 , 12080, 2003-07 , 11980, 2003-08 , 11915, 2003-09 , 11905, 2003-10 , 11885, 2003-11
2003-01-08 We |, 11465, 2003-01 , 11815, 2003-03 , 11860, 2003-04 , 11890, 2003-05 , 11790, 2003-06 , 11700, 2003-07 , 11630, 2003-08 , 11525, 2003-09 , 11525, 2003-10 , 11420, 2003-11
2003-01-07 Tu |, 11375, 2003-01 , 11660, 2003-03 , 11695, 2003-04 , 11690, 2003-05 , 11600, 2003-06 , 11510, 2003-07 , 11420, 2003-08 , 11355, 2003-09 , 11480, 2003-10 , 11290, 2003-11
2003-01-06 Mo |, 11820, 2003-01 , 11880, 2003-03 , 11980, 2003-04 , 11995, 2003-05 , 11930, 2003-06 , 11870, 2003-07 , 11730, 2003-08 , 11710, 2003-09 , 11685, 2003-10 , 11625, 2003-11
2003-01-03 Fr |, 11300, 2003-01 , 11720, 2003-03 , 11805, 2003-04 , 11795, 2003-05 , 11525, 2003-06 , 11480, 2003-07 , 11475, 2003-08 , 11390, 2003-09 , 11380, 2003-10 , 11380, 2003-11
2003-01-02 Th |, 11095, 2003-01 , 11205, 2003-03 , 11285, 2003-04 , 11280, 2003-05 , 11270, 2003-06 , 11210, 2003-07 , 11200, 2003-08 , 11155, 2003-09 , 11050, 2003-10 , 11145, 2003-11
2003-01-01 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-31 Tu |, 10960, 2003-01 , 10900, 2003-03 , 10970, 2003-04 , 10970, 2003-05 , 10960, 2003-06 , 10920, 2003-07 , 10910, 2003-08 , 10895, 2003-09 , 10890, 2003-10 , 10890, 2003-11
2002-12-30 Mo |, 10905, 2003-01 , 10855, 2003-03 , 10970, 2003-04 , 10975, 2003-05 , 10960, 2003-06 , 10930, 2003-07 , 10900, 2003-08 , 10895, 2003-09 , 10940, 2003-10 , 10930, 2003-11
2002-12-27 Fr |, 10780, 2003-01 , 10865, 2003-03 , 11000, 2003-04 , 10995, 2003-05 , 10975, 2003-06 , 10930, 2003-07 , 10900, 2003-08 , 10890, 2003-09 , 10885, 2003-10 , 10820, 2003-11
2002-12-26 Th |, 10660, 2003-01 , 10825, 2003-03 , 10935, 2003-04 , 10925, 2003-05 , 10880, 2003-06 , 10850, 2003-07 , 10830, 2003-08 , 10820, 2003-09 , 10865, 2003-10 , 10800, 2003-11
2002-12-25 We |, 10610, 2003-01 , 10720, 2003-03 , 10825, 2003-04 , 10805, 2003-05 , 10730, 2003-06 , 10720, 2003-07 , 10695, 2003-08 , 10700, 2003-09 , 10700, 2003-10 , 10730, 2003-11
2002-12-24 Tu |, 10590, 2003-01 , 10680, 2003-03 , 10775, 2003-04 , 10755, 2003-05 , 10685, 2003-06 , 10695, 2003-07 , 10660, 2003-08 , 10640, 2003-09 , 10610, 2003-10 , 10665, 2003-11
2002-12-23 Mo |, 10600, 2003-01 , 10695, 2003-03 , 10780, 2003-04 , 10730, 2003-05 , 10645, 2003-06 , 10580, 2003-07 , 10560, 2003-08 , 10560, 2003-09 , 10540, 2003-10 , 10645, 2003-11
2002-12-20 Fr |, 10600, 2003-01 , 10605, 2003-03 , 10655, 2003-04 , 10600, 2003-05 , 10540, 2003-06 , 10475, 2003-07 , 10450, 2003-08 , 10410, 2003-09 , 10585, 2003-10 , 10420, 2003-11
2002-12-19 Th |, 10640, 2003-01 , 10625, 2003-03 , 10655, 2003-04 , 10625, 2003-05 , 10575, 2003-06 , 10515, 2003-07 , 10460, 2003-08 , 10425, 2003-09 , 10375, 2003-10 , 10420, 2003-11
2002-12-18 We |, 10580, 2003-01 , 10585, 2003-03 , 10640, 2003-04 , 10595, 2003-05 , 10535, 2003-06 , 10455, 2003-07 , 10415, 2003-08 , 10375, 2003-09 , 10390, 2003-10 , 10495, 2003-11
2002-12-17 Tu |, 10565, 2003-01 , 10590, 2003-03 , 10640, 2003-04 , 10590, 2003-05 , 10505, 2003-06 , 10400, 2003-07 , 10365, 2003-08 , 10310, 2003-09 , 10435, 2003-10 , 10500, 2003-11
2002-12-16 Mo |, 10620, 2003-01 , 10685, 2003-03 , 10710, 2003-04 , 10595, 2003-05 , 10505, 2003-06 , 10420, 2003-07 , 10375, 2003-08 , 10350, 2003-09 , 10340, 2003-10 , 10450, 2003-11
2002-12-13 Fr |, 10620, 2003-01 , 10635, 2003-03 , 10675, 2003-04 , 10550, 2003-05 , 10455, 2003-06 , 10400, 2003-07 , 10350, 2003-08 , 10270, 2003-09 , 10270, 2003-10 , 10205, 2003-11
2002-12-12 Th |, 10625, 2003-01 , 10625, 2003-03 , 10620, 2003-04 , 10530, 2003-05 , 10445, 2003-06 , 10415, 2003-07 , 10350, 2003-08 , 10400, 2003-09 , 10340, 2003-10 , 10500, 2003-11
2002-12-11 We |, 10630, 2003-01 , 10640, 2003-03 , 10640, 2003-04 , 10575, 2003-05 , 10495, 2003-06 , 10435, 2003-07 , 10360, 2003-08 , 10390, 2003-09 , 10190, 2003-11 , na,
2002-12-10 Tu |, 10640, 2003-01 , 10620, 2003-03 , 10615, 2003-04 , 10535, 2003-05 , 10450, 2003-06 , 10365, 2003-07 , 10270, 2003-08 , 10255, 2003-09 , 10190, 2003-11 , na,
2002-12-09 Mo |, 10600, 2003-01 , 10595, 2003-03 , 10590, 2003-04 , 10535, 2003-05 , 10450, 2003-06 , 10355, 2003-07 , 10285, 2003-08 , 10240, 2003-09 , na, , na,
2002-12-06 Fr |, 10550, 2003-01 , 10385, 2003-03 , 10370, 2003-04 , 10370, 2003-05 , 10270, 2003-06 , 10215, 2003-07 , 10120, 2003-08 , 10185, 2003-09 , na, , na,
2002-12-05 Th |, 10600, 2003-01 , 10505, 2003-03 , 10495, 2003-04 , 10460, 2003-05 , 10340, 2003-06 , 10255, 2003-07 , 10190, 2003-08 , 10140, 2003-09 , na, , na,
2002-12-04 We |, 10550, 2003-01 , 10445, 2003-03 , 10360, 2003-04 , 10310, 2003-05 , 10220, 2003-06 , 10150, 2003-07 , 10070, 2003-08 , 10140, 2003-09 , na, , na,
2002-12-03 Tu |, 10590, 2003-01 , 10525, 2003-03 , 10430, 2003-04 , 10345, 2003-05 , 10235, 2003-06 , 10160, 2003-07 , 10090, 2003-08 , 10090, 2003-09 , na, , na,
2002-12-02 Mo |, 10650, 2003-01 , 10590, 2003-03 , 10500, 2003-04 , 10410, 2003-05 , 10310, 2003-06 , 10240, 2003-07 , 10165, 2003-08 , 9910, 2003-09 , na, , na,
2002-11-29 Fr |, 10500, 2003-01 , 10520, 2003-03 , 10395, 2003-04 , 10285, 2003-05 , 10170, 2003-06 , 10070, 2003-07 , 10020, 2003-08 , 9625, 2003-09 , na, , na,
2002-11-28 Th |, 10345, 2003-01 , 10400, 2003-03 , 10300, 2003-04 , 10165, 2003-05 , 10070, 2003-06 , 10020, 2003-07 , 9985, 2003-08 , 9620, 2003-09 , na, , na,
2002-11-27 We |, 10300, 2003-01 , 10310, 2003-03 , 10205, 2003-04 , 10100, 2003-05 , 10030, 2003-06 , 9975, 2003-07 , 9955, 2003-08 , 9620, 2003-09 , na, , na,
2002-11-26 Tu |, 10250, 2003-01 , 10210, 2003-03 , 10115, 2003-04 , 10020, 2003-05 , 9995, 2003-06 , 9960, 2003-07 , 9915, 2003-08 , 9620, 2003-09 , na, , na,
2002-11-25 Mo |, 10280, 2003-01 , 10230, 2003-03 , 10155, 2003-04 , 10080, 2003-05 , 10045, 2003-06 , 10005, 2003-07 , 9960, 2003-08 , 9620, 2003-09 , na, , na,
2002-11-22 Fr |, 10270, 2003-01 , 10220, 2003-03 , 10170, 2003-04 , 10090, 2003-05 , 10035, 2003-06 , 9990, 2003-07 , 9965, 2003-08 , 9620, 2003-09 , na, , na,
2002-11-21 Th |, 10300, 2003-01 , 10230, 2003-03 , 10165, 2003-04 , 10070, 2003-05 , 10025, 2003-06 , 9970, 2003-07 , 9950, 2003-08 , 9620, 2003-09 , na, , na,
2002-11-20 We |, 10250, 2003-01 , 10150, 2003-03 , 10070, 2003-04 , 9985, 2003-05 , 9955, 2003-06 , 9935, 2003-07 , 9900, 2003-08 , 9620, 2003-09 , na, , na,
2002-11-19 Tu |, 10355, 2003-01 , 10280, 2003-03 , 10220, 2003-04 , 10125, 2003-05 , 10070, 2003-06 , 10000, 2003-07 , 10000, 2003-08 , 9620, 2003-09 , na, , na,
2002-11-18 Mo |, 10210, 2003-01 , 10205, 2003-03 , 10155, 2003-04 , 10080, 2003-05 , 10030, 2003-06 , 9980, 2003-07 , 9955, 2003-08 , 9620, 2003-09 , na, , na,
2002-11-15 Fr |, 10500, 2002-11 , 10185, 2003-01 , 10175, 2003-03 , 10135, 2003-04 , 10055, 2003-05 , 10010, 2003-06 , 9975, 2003-07 , 9920, 2003-08 , 9620, 2003-09 , na,
2002-11-14 Th |, 10300, 2002-11 , 10140, 2003-01 , 10230, 2003-03 , 10190, 2003-04 , 10110, 2003-05 , 10070, 2003-06 , 10030, 2003-07 , 9995, 2003-08 , 9620, 2003-09 , na,
2002-11-13 We |, 10300, 2002-11 , 10150, 2003-01 , 10205, 2003-03 , 10175, 2003-04 , 10105, 2003-05 , 10050, 2003-06 , 10015, 2003-07 , 10000, 2003-08 , na, , na,
2002-11-12 Tu |, 10200, 2002-11 , 10065, 2003-01 , 10120, 2003-03 , 10100, 2003-04 , 10050, 2003-05 , 10000, 2003-06 , 9955, 2003-07 , 9950, 2003-08 , na, , na,
2002-11-11 Mo |, 10200, 2002-11 , 10150, 2003-01 , 10145, 2003-03 , 10065, 2003-04 , 9985, 2003-05 , 9935, 2003-06 , 9920, 2003-07 , 9890, 2003-08 , na, , na,
2002-11-08 Fr |, 10250, 2002-11 , 10080, 2003-01 , 10070, 2003-03 , 10020, 2003-04 , 9945, 2003-05 , 9895, 2003-06 , 9870, 2003-07 , 9830, 2003-08 , na, , na,
2002-11-07 Th |, 10250, 2002-11 , 10095, 2003-01 , 10125, 2003-03 , 10120, 2003-04 , 10050, 2003-05 , 9970, 2003-06 , 9910, 2003-07 , 9870, 2003-08 , na, , na,
2002-11-06 We |, 10345, 2002-11 , 10215, 2003-01 , 10265, 2003-03 , 10270, 2003-04 , 10190, 2003-05 , 10130, 2003-06 , 10045, 2003-07 , 10000, 2003-08 , na, , na,
2002-11-05 Tu |, 10195, 2002-11 , 10145, 2003-01 , 10175, 2003-03 , 10130, 2003-04 , 10070, 2003-05 , 9995, 2003-06 , 9910, 2003-07 , 9860, 2003-08 , na, , na,
2002-11-04 Mo |, 10210, 2002-11 , 10190, 2003-01 , 10180, 2003-03 , 10095, 2003-04 , 10025, 2003-05 , 9895, 2003-06 , 9775, 2003-07 , 9725, 2003-08 , na, , na,
2002-11-01 Fr |, 10135, 2002-11 , 10055, 2003-01 , 10050, 2003-03 , 9990, 2003-04 , 9880, 2003-05 , 9780, 2003-06 , 9650, 2003-07 , 9660, 2003-08 , na, , na,
2002-10-31 Th |, 10000, 2002-11 , 9805, 2003-01 , 9800, 2003-03 , 9750, 2003-04 , 9680, 2003-05 , 9600, 2003-06 , 9545, 2003-07 , 9595, 2003-08 , na, , na,
2002-10-30 We |, 9830, 2002-11 , 9705, 2003-01 , 9745, 2003-03 , 9740, 2003-04 , 9680, 2003-05 , 9645, 2003-06 , 9580, 2003-07 , 9770, 2003-08 , na, , na,
2002-10-29 Tu |, 9800, 2002-11 , 9665, 2003-01 , 9700, 2003-03 , 9700, 2003-04 , 9645, 2003-05 , 9590, 2003-06 , 9540, 2003-07 , 9600, 2003-08 , na, , na,
2002-10-28 Mo |, 9780, 2002-11 , 9670, 2003-01 , 9725, 2003-03 , 9680, 2003-04 , 9655, 2003-05 , 9625, 2003-06 , 9560, 2003-07 , 9595, 2003-08 , na, , na,
2002-10-25 Fr |, 9710, 2002-11 , 9665, 2003-01 , 9755, 2003-03 , 9745, 2003-04 , 9745, 2003-05 , 9680, 2003-06 , 9650, 2003-07 , na, , na, , na,
2002-10-24 Th |, 9685, 2002-11 , 9580, 2003-01 , 9650, 2003-03 , 9640, 2003-04 , 9590, 2003-05 , 9525, 2003-06 , 9500, 2003-07 , na, , na, , na,
2002-10-23 We |, 9770, 2002-11 , 9645, 2003-01 , 9660, 2003-03 , 9635, 2003-04 , 9560, 2003-05 , 9540, 2003-06 , 9660, 2003-07 , na, , na, , na,
2002-10-22 Tu |, 9740, 2002-11 , 9490, 2003-01 , 9485, 2003-03 , 9445, 2003-04 , 9410, 2003-05 , 9330, 2003-06 , 9380, 2003-07 , na, , na, , na,
2002-10-21 Mo |, 9730, 2002-11 , 9515, 2003-01 , 9495, 2003-03 , 9440, 2003-04 , 9390, 2003-05 , 9340, 2003-06 , 9380, 2003-07 , na, , na, , na,
2002-10-18 Fr |, 9760, 2002-11 , 9530, 2003-01 , 9480, 2003-03 , 9445, 2003-04 , 9375, 2003-05 , 9300, 2003-06 , 9300, 2003-07 , na, , na, , na,
2002-10-17 Th |, 9650, 2002-11 , 9455, 2003-01 , 9345, 2003-03 , 9285, 2003-04 , 9240, 2003-05 , 9115, 2003-06 , 9145, 2003-07 , na, , na, , na,
2002-10-16 We |, 9680, 2002-11 , 9465, 2003-01 , 9345, 2003-03 , 9280, 2003-04 , 9245, 2003-05 , 9200, 2003-06 , 9145, 2003-07 , na, , na, , na,
2002-10-15 Tu |, 10030, 2002-10 , 9655, 2002-11 , 9470, 2003-01 , 9350, 2003-03 , 9280, 2003-04 , 9240, 2003-05 , 9130, 2003-06 , 9180, 2003-07 , na, , na,
2002-10-14 Mo |, 10000, 2002-10 , 9600, 2002-11 , 9410, 2003-01 , 9310, 2003-03 , 9255, 2003-04 , 9220, 2003-05 , 9170, 2003-06 , 9310, 2003-07 , na, , na,
2002-10-11 Fr |, 10270, 2002-10 , 9715, 2002-11 , 9465, 2003-01 , 9360, 2003-03 , 9300, 2003-04 , 9240, 2003-05 , 9150, 2003-06 , 9310, 2003-07 , 9200, 2003-09 , na,
2002-10-10 Th |, 10305, 2002-10 , 9735, 2002-11 , 9440, 2003-01 , 9335, 2003-03 , 9250, 2003-04 , 9160, 2003-05 , 9135, 2003-06 , na, , na, , na,
2002-10-09 We |, 10470, 2002-10 , 9915, 2002-11 , 9535, 2003-01 , 9345, 2003-03 , 9220, 2003-04 , 9155, 2003-05 , 9155, 2003-06 , na, , na, , na,
2002-10-08 Tu |, 10460, 2002-10 , 9890, 2002-11 , 9545, 2003-01 , 9425, 2003-03 , 9355, 2003-04 , 9260, 2003-05 , 9400, 2003-06 , na, , na, , na,
2002-10-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-30 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-27 Fr |, 10595, 2002-10 , 10080, 2002-11 , 9800, 2003-01 , 9750, 2003-03 , 9660, 2003-04 , 9560, 2003-05 , 9525, 2003-06 , na, , na, , na,
2002-09-26 Th |, 10490, 2002-10 , 10030, 2002-11 , 9790, 2003-01 , 9735, 2003-03 , 9660, 2003-04 , 9595, 2003-05 , 9650, 2003-06 , na, , na, , na,
2002-09-25 We |, 10530, 2002-10 , 9965, 2002-11 , 9755, 2003-01 , 9720, 2003-03 , 9650, 2003-04 , 9570, 2003-05 , 9435, 2003-06 , na, , na, , na,
2002-09-24 Tu |, 10445, 2002-10 , 9930, 2002-11 , 9755, 2003-01 , 9705, 2003-03 , 9635, 2003-04 , 9605, 2003-05 , 9685, 2003-06 , na, , na, , na,
2002-09-23 Mo |, 10450, 2002-10 , 10030, 2002-11 , 9880, 2003-01 , 9800, 2003-03 , 9715, 2003-04 , 9650, 2003-05 , 9850, 2003-06 , na, , na, , na,
2002-09-20 Fr |, 10330, 2002-10 , 9935, 2002-11 , 9780, 2003-01 , 9710, 2003-03 , 9665, 2003-04 , 9620, 2003-05 , 9705, 2003-06 , na, , na, , na,
2002-09-19 Th |, 10310, 2002-10 , 9890, 2002-11 , 9780, 2003-01 , 9750, 2003-03 , 9675, 2003-04 , 9585, 2003-05 , na, , na, , na, , na,
2002-09-18 We |, 10570, 2002-10 , 10200, 2002-11 , 10090, 2003-01 , 10050, 2003-03 , 9970, 2003-04 , 9860, 2003-05 , na, , na, , na, , na,
2002-09-17 Tu |, 10550, 2002-10 , 10190, 2002-11 , 10070, 2003-01 , 10060, 2003-03 , 10000, 2003-04 , 9930, 2003-05 , na, , na, , na, , na,
2002-09-16 Mo |, 10270, 2002-09 , 10580, 2002-10 , 10165, 2002-11 , 10050, 2003-01 , 10045, 2003-03 , 9990, 2003-04 , 9970, 2003-05 , na, , na, , na,
2002-09-13 Fr |, 10580, 2002-09 , 10620, 2002-10 , 10235, 2002-11 , 10095, 2003-01 , 10075, 2003-03 , 9980, 2003-04 , 9960, 2003-05 , na, , na, , na,
2002-09-12 Th |, 10700, 2002-09 , 10650, 2002-10 , 10370, 2002-11 , 10195, 2003-01 , 10170, 2003-03 , 10080, 2003-04 , 10000, 2003-05 , na, , na, , na,
2002-09-11 We |, 10760, 2002-09 , 10645, 2002-10 , 10205, 2002-11 , 10090, 2003-01 , 10100, 2003-03 , 10025, 2003-04 , 9970, 2003-05 , 9700, 2003-07 , na, , na,
2002-09-10 Tu |, 10650, 2002-09 , 10595, 2002-10 , 10200, 2002-11 , 10145, 2003-01 , 10160, 2003-03 , 10065, 2003-04 , 10000, 2003-05 , na, , na, , na,
2002-09-09 Mo |, 10450, 2002-09 , 10440, 2002-10 , 10145, 2002-11 , 10130, 2003-01 , 10140, 2003-03 , 10080, 2003-04 , 9950, 2003-05 , na, , na, , na,
2002-09-06 Fr |, 10400, 2002-09 , 10160, 2002-10 , 9860, 2002-11 , 9840, 2003-01 , 9855, 2003-03 , 9830, 2003-04 , 9800, 2003-05 , na, , na, , na,
2002-09-05 Th |, 10230, 2002-09 , 10115, 2002-10 , 9850, 2002-11 , 9845, 2003-01 , 9850, 2003-03 , 9830, 2003-04 , 9805, 2003-05 , na, , na, , na,
2002-09-04 We |, 10150, 2002-09 , 10095, 2002-10 , 9855, 2002-11 , 9855, 2003-01 , 9855, 2003-03 , 9835, 2003-04 , 9800, 2003-05 , na, , na, , na,
2002-09-03 Tu |, 10150, 2002-09 , 10110, 2002-10 , 9850, 2002-11 , 9845, 2003-01 , 9840, 2003-03 , 9830, 2003-04 , 9760, 2003-05 , na, , na, , na,
2002-09-02 Mo |, 10050, 2002-09 , 10095, 2002-10 , 9895, 2002-11 , 9870, 2003-01 , 9860, 2003-03 , 9850, 2003-04 , 9800, 2003-05 , na, , na, , na,
2002-08-30 Fr |, 10050, 2002-09 , 10050, 2002-10 , 9880, 2002-11 , 9860, 2003-01 , 9860, 2003-03 , 9845, 2003-04 , 9810, 2003-05 , na, , na, , na,
2002-08-29 Th |, 10080, 2002-09 , 10040, 2002-10 , 9845, 2002-11 , 9840, 2003-01 , 9850, 2003-03 , 9830, 2003-04 , 9770, 2003-05 , na, , na, , na,
2002-08-28 We |, 10070, 2002-09 , 10035, 2002-10 , 9825, 2002-11 , 9795, 2003-01 , 9805, 2003-03 , 9785, 2003-04 , 9760, 2003-05 , na, , na, , na,
2002-08-27 Tu |, 9930, 2002-09 , 10080, 2002-10 , 9855, 2002-11 , 9855, 2003-01 , 9860, 2003-03 , 9850, 2003-04 , 9850, 2003-05 , na, , na, , na,
2002-08-26 Mo |, 10170, 2002-09 , 10135, 2002-10 , 9920, 2002-11 , 9915, 2003-01 , 9925, 2003-03 , 9875, 2003-04 , 9785, 2003-05 , na, , na, , na,
2002-08-23 Fr |, 9955, 2002-09 , 10015, 2002-10 , 9790, 2002-11 , 9765, 2003-01 , 9750, 2003-03 , 9760, 2003-04 , 9705, 2003-05 , na, , na, , na,
2002-08-22 Th |, 10010, 2002-09 , 10030, 2002-10 , 9830, 2002-11 , 9810, 2003-01 , 9800, 2003-03 , 9810, 2003-04 , 9705, 2003-05 , na, , na, , na,
2002-08-21 We |, 10170, 2002-09 , 10090, 2002-10 , 9875, 2002-11 , 9845, 2003-01 , 9845, 2003-03 , 9850, 2003-04 , 9650, 2003-05 , na, , na, , na,
2002-08-20 Tu |, 9865, 2002-09 , 9950, 2002-10 , 9845, 2002-11 , 9855, 2003-01 , 9855, 2003-03 , 9855, 2003-04 , 9665, 2003-05 , na, , na, , na,
2002-08-19 Mo |, 9700, 2002-09 , 9725, 2002-10 , 9650, 2002-11 , 9710, 2003-01 , 9750, 2003-03 , 9770, 2003-04 , 9665, 2003-05 , na, , na, , na,
2002-08-16 Fr |, 9520, 2002-09 , 9625, 2002-10 , 9665, 2002-11 , 9775, 2003-01 , 9840, 2003-03 , 9885, 2003-04 , 9665, 2003-05 , na, , na, , na,
2002-08-15 Th |, 9500, 2002-08 , 9555, 2002-09 , 9545, 2002-10 , 9590, 2002-11 , 9670, 2003-01 , 9750, 2003-03 , 9800, 2003-04 , na, , na, , na,
2002-08-14 We |, 9380, 2002-08 , 9410, 2002-09 , 9590, 2002-10 , 9670, 2002-11 , 9765, 2003-01 , 9830, 2003-03 , 9820, 2003-04 , na, , na, , na,
2002-08-13 Tu |, 9205, 2002-08 , 9330, 2002-09 , 9460, 2002-10 , 9510, 2002-11 , 9610, 2003-01 , 9675, 2003-03 , 9690, 2003-04 , na, , na, , na,
2002-08-12 Mo |, 9260, 2002-08 , 9230, 2002-09 , 9330, 2002-10 , 9340, 2002-11 , 9445, 2003-01 , 9535, 2003-03 , 9585, 2003-04 , na, , na, , na,
2002-08-09 Fr |, 9205, 2002-08 , 9600, 2002-09 , 9380, 2002-10 , 9435, 2002-11 , 9550, 2003-01 , 9675, 2003-03 , 9585, 2003-04 , na, , na, , na,
2002-08-08 Th |, 9300, 2002-08 , 9340, 2002-09 , 9410, 2002-10 , 9480, 2002-11 , 9570, 2003-01 , 9630, 2003-03 , 9695, 2003-04 , na, , na, , na,
2002-08-07 We |, 9055, 2002-08 , 9265, 2002-09 , 9485, 2002-10 , 9550, 2002-11 , 9615, 2003-01 , 9610, 2003-03 , 9650, 2003-04 , na, , na, , na,
2002-08-06 Tu |, 9300, 2002-08 , 9280, 2002-09 , 9440, 2002-10 , 9430, 2002-11 , 9505, 2003-01 , 9510, 2003-03 , 9650, 2003-04 , na, , na, , na,
2002-08-05 Mo |, 9190, 2002-08 , 9330, 2002-09 , 9485, 2002-10 , 9505, 2002-11 , 9550, 2003-01 , 9535, 2003-03 , 9525, 2003-04 , na, , na, , na,
2002-08-02 Fr |, 9050, 2002-08 , 9110, 2002-09 , 9215, 2002-10 , 9205, 2002-11 , 9235, 2003-01 , 9240, 2003-03 , 9250, 2003-04 , na, , na, , na,
2002-08-01 Th |, 8935, 2002-08 , 8860, 2002-09 , 8985, 2002-10 , 8960, 2002-11 , 9005, 2003-01 , 9035, 2003-03 , 9250, 2003-04 , na, , na, , na,
2002-07-31 We |, 8570, 2002-08 , 8855, 2002-09 , 8945, 2002-10 , 8940, 2002-11 , 8980, 2003-01 , 8985, 2003-03 , 9250, 2003-04 , na, , na, , na,
2002-07-30 Tu |, 8780, 2002-08 , 8925, 2002-09 , 8935, 2002-10 , 8930, 2002-11 , 8980, 2003-01 , 9005, 2003-03 , 9250, 2003-04 , na, , na, , na,
2002-07-29 Mo |, 8680, 2002-08 , 8685, 2002-09 , 8835, 2002-10 , 8830, 2002-11 , 8910, 2003-01 , 8950, 2003-03 , 9250, 2003-04 , na, , na, , na,
2002-07-26 Fr |, 8650, 2002-08 , 8700, 2002-09 , 8730, 2002-10 , 8735, 2002-11 , 8835, 2003-01 , 8870, 2003-03 , 9250, 2003-04 , na, , na, , na,
2002-07-25 Th |, 8600, 2002-08 , 8705, 2002-09 , 8750, 2002-10 , 8740, 2002-11 , 8850, 2003-01 , 8850, 2003-03 , 9250, 2003-04 , na, , na, , na,
2002-07-24 We |, 8550, 2002-08 , 8650, 2002-09 , 8750, 2002-10 , 8750, 2002-11 , 8815, 2003-01 , 8830, 2003-03 , 9250, 2003-04 , na, , na, , na,
2002-07-23 Tu |, 8805, 2002-08 , 8905, 2002-09 , 9070, 2002-10 , 9055, 2002-11 , 9125, 2003-01 , 9110, 2003-03 , 9250, 2003-04 , na, , na, , na,
2002-07-22 Mo |, 8860, 2002-08 , 8905, 2002-09 , 9045, 2002-10 , 9060, 2002-11 , 9110, 2003-01 , 9135, 2003-03 , 9250, 2003-04 , na, , na, , na,
2002-07-19 Fr |, 8845, 2002-08 , 9000, 2002-09 , 9120, 2002-10 , 9115, 2002-11 , 9155, 2003-01 , 9170, 2003-03 , 9250, 2003-04 , na, , na, , na,
2002-07-18 Th |, 8880, 2002-08 , 8925, 2002-09 , 9135, 2002-10 , 9145, 2002-11 , 9180, 2003-01 , 9205, 2003-03 , 9250, 2003-04 , na, , na, , na,
2002-07-17 We |, 8900, 2002-08 , 9030, 2002-09 , 9145, 2002-10 , 9145, 2002-11 , 9180, 2003-01 , 9195, 2003-03 , 9250, 2003-04 , na, , na, , na,
2002-07-16 Tu |, 8920, 2002-08 , 9000, 2002-09 , 9070, 2002-10 , 9075, 2002-11 , 9120, 2003-01 , 9160, 2003-03 , 9250, 2003-04 , na, , na, , na,
2002-07-15 Mo |, 9025, 2002-08 , 8940, 2002-09 , 8980, 2002-10 , 9005, 2002-11 , 9055, 2003-01 , 9140, 2003-03 , 9250, 2003-04 , na, , na, , na,
2002-07-12 Fr |, 9350, 2002-07 , 8900, 2002-08 , 9065, 2002-09 , 9065, 2002-10 , 9105, 2002-11 , 9145, 2003-01 , 9175, 2003-03 , 9320, 2003-04 , 9400, 2003-05 , 9380, 2003-06
2002-07-11 Th |, 8920, 2002-07 , 8820, 2002-08 , 9010, 2002-09 , 9005, 2002-10 , 9005, 2002-11 , 9095, 2003-01 , 9165, 2003-03 , na, , na, , na,
2002-07-10 We |, 9300, 2002-07 , 8750, 2002-08 , 8925, 2002-09 , 8955, 2002-10 , 8950, 2002-11 , 8960, 2003-01 , 9045, 2003-03 , na, , na, , na,
2002-07-09 Tu |, 9030, 2002-07 , 8845, 2002-08 , 8990, 2002-09 , 8985, 2002-10 , 8995, 2002-11 , 9005, 2003-01 , 9110, 2003-03 , na, , na, , na,
2002-07-08 Mo |, 9290, 2002-07 , 8905, 2002-08 , 8925, 2002-09 , 9000, 2002-10 , 8990, 2002-11 , 9015, 2003-01 , 9120, 2003-03 , na, , na, , na,
2002-07-05 Fr |, 9020, 2002-07 , 9045, 2002-08 , 9130, 2002-09 , 9175, 2002-10 , 9170, 2002-11 , 9190, 2003-01 , 9215, 2003-03 , na, , na, , na,
2002-07-04 Th |, 9020, 2002-07 , 9335, 2002-08 , 9280, 2002-09 , 9295, 2002-10 , 9280, 2002-11 , 9300, 2003-01 , 9325, 2003-03 , na, , na, , na,
2002-07-03 We |, 9280, 2002-07 , 9390, 2002-08 , 9240, 2002-09 , 9235, 2002-10 , 9235, 2002-11 , 9275, 2003-01 , 9305, 2003-03 , na, , na, , na,
2002-07-02 Tu |, 9410, 2002-07 , 9405, 2002-08 , 9430, 2002-09 , 9345, 2002-10 , 9335, 2002-11 , 9385, 2003-01 , 9435, 2003-03 , na, , na, , na,
2002-07-01 Mo |, 9520, 2002-07 , 9490, 2002-08 , 9400, 2002-09 , 9385, 2002-10 , 9385, 2002-11 , 9400, 2003-01 , 9440, 2003-03 , na, , na, , na,
2002-06-28 Fr |, 9400, 2002-07 , 9540, 2002-08 , 9440, 2002-09 , 9415, 2002-10 , 9380, 2002-11 , 9430, 2003-01 , 9440, 2003-03 , na, , na, , na,
2002-06-27 Th |, 9300, 2002-07 , 9590, 2002-08 , 9455, 2002-09 , 9420, 2002-10 , 9390, 2002-11 , 9430, 2003-01 , 9695, 2003-03 , na, , na, , na,
2002-06-26 We |, 9055, 2002-07 , 9600, 2002-08 , 9520, 2002-09 , 9530, 2002-10 , 9495, 2002-11 , 9560, 2003-01 , 9600, 2003-03 , na, , na, , na,
2002-06-25 Tu |, 9055, 2002-07 , 9630, 2002-08 , 9505, 2002-09 , 9515, 2002-10 , 9515, 2002-11 , 9530, 2003-01 , 9600, 2003-03 , na, , na, , na,
2002-06-24 Mo |, 8780, 2002-07 , 9625, 2002-08 , 9560, 2002-09 , 9585, 2002-10 , 9575, 2002-11 , 9630, 2003-01 , 9600, 2003-03 , na, , na, , na,
2002-06-21 Fr |, 8780, 2002-07 , 9665, 2002-08 , 9505, 2002-09 , 9530, 2002-10 , 9525, 2002-11 , 9510, 2003-01 , 9600, 2003-03 , na, , na, , na,
2002-06-20 Th |, 8780, 2002-07 , 9730, 2002-08 , 9630, 2002-09 , 9655, 2002-10 , 9650, 2002-11 , 9710, 2003-01 , 9505, 2003-03 , na, , na, , na,
2002-06-19 We |, 8780, 2002-07 , 9345, 2002-08 , 9590, 2002-09 , 9700, 2002-10 , 9715, 2002-11 , 9780, 2003-01 , 9675, 2003-03 , na, , na, , na,
2002-06-18 Tu |, 8780, 2002-07 , 8990, 2002-08 , 9460, 2002-09 , 9560, 2002-10 , 9575, 2002-11 , 9665, 2003-01 , 9655, 2003-03 , na, , na, , na,
2002-06-17 Mo |, 9235, 2002-06 , 8720, 2002-07 , 8520, 2002-08 , 9350, 2002-09 , 9525, 2002-10 , 9525, 2002-11 , 9660, 2003-01 , na, , na, , na,
2002-06-14 Fr |, 8970, 2002-06 , 8720, 2002-07 , 8695, 2002-08 , 9130, 2002-09 , 9270, 2002-10 , 9285, 2002-11 , 9410, 2003-01 , na, , na, , na,
2002-06-13 Th |, 8710, 2002-06 , 8450, 2002-07 , 8365, 2002-08 , 9160, 2002-09 , 9300, 2002-10 , 9300, 2002-11 , 9440, 2003-01 , na, , na, , na,
2002-06-12 We |, 8710, 2002-06 , 8450, 2002-07 , 8125, 2002-08 , 8980, 2002-09 , 9150, 2002-10 , 9145, 2002-11 , 9170, 2003-01 , na, , na, , na,
2002-06-11 Tu |, 8710, 2002-06 , 8560, 2002-07 , 8125, 2002-08 , 9250, 2002-09 , 9470, 2002-10 , 9455, 2002-11 , 9310, 2003-01 , na, , na, , na,
2002-06-10 Mo |, 8460, 2002-06 , 8710, 2002-07 , 7815, 2002-08 , 9140, 2002-09 , 9300, 2002-10 , 9310, 2002-11 , 9010, 2003-01 , na, , na, , na,
2002-06-07 Fr |, 8215, 2002-06 , 8355, 2002-07 , 8025, 2002-08 , 8880, 2002-09 , 9060, 2002-10 , 9015, 2002-11 , 9020, 2003-01 , na, , na, , na,
2002-06-06 Th |, 7980, 2002-06 , 8035, 2002-07 , 8025, 2002-08 , 8850, 2002-09 , 8960, 2002-10 , 8975, 2002-11 , 8815, 2003-01 , na, , na, , na,
2002-06-05 We |, 7810, 2002-06 , 8045, 2002-07 , 8025, 2002-08 , 8640, 2002-09 , 8790, 2002-10 , 8800, 2002-11 , 8605, 2003-01 , na, , na, , na,
2002-06-04 Tu |, 7810, 2002-06 , 8045, 2002-07 , 8025, 2002-08 , 8380, 2002-09 , 8680, 2002-10 , 8460, 2002-11 , na, , na, , na, , na,
2002-06-03 Mo |, 7810, 2002-06 , 8045, 2002-07 , 8120, 2002-08 , 8310, 2002-09 , 8625, 2002-10 , 8135, 2002-11 , na, , na, , na, , na,
2002-05-31 Fr |, 7810, 2002-06 , 7800, 2002-07 , 7980, 2002-08 , 8310, 2002-09 , 8435, 2002-10 , 8040, 2002-11 , na, , na, , na, , na,
2002-05-30 Th |, 7810, 2002-06 , 7875, 2002-07 , 8100, 2002-08 , 8140, 2002-09 , 8355, 2002-10 , 8040, 2002-11 , na, , na, , na, , na,
2002-05-29 We |, 7600, 2002-06 , 7670, 2002-07 , 7850, 2002-08 , 7920, 2002-09 , 8085, 2002-10 , 8040, 2002-11 , na, , na, , na, , na,
2002-05-28 Tu |, 7490, 2002-06 , 7875, 2002-08 , 7780, 2002-09 , 8005, 2002-10 , 7855, 2002-11 , na, , na, , na, , na, , na,
2002-05-27 Mo |, 7490, 2002-06 , 7580, 2002-07 , 7710, 2002-08 , 7590, 2002-09 , na, , na, , na, , na, , na, , na,
2002-05-24 Fr |, 7490, 2002-06 , 7630, 2002-07 , 7590, 2002-08 , 7480, 2002-09 , na, , na, , na, , na, , na, , na,
2002-05-23 Th |, 7490, 2002-06 , 7620, 2002-07 , 7805, 2002-08 , 7610, 2002-09 , na, , na, , na, , na, , na, , na,
2002-05-22 We |, 7490, 2002-06 , 7620, 2002-07 , 7750, 2002-08 , 7690, 2002-09 , na, , na, , na, , na, , na, , na,
2002-05-21 Tu |, 7490, 2002-06 , 7630, 2002-07 , 7860, 2002-08 , 7780, 2002-09 , na, , na, , na, , na, , na, , na,
2002-05-20 Mo |, 7490, 2002-06 , 7680, 2002-07 , 7740, 2002-08 , 7570, 2002-09 , na, , na, , na, , na, , na, , na,
2002-05-17 Fr |, 7490, 2002-06 , 7600, 2002-07 , 7610, 2002-08 , 7700, 2002-09 , na, , na, , na, , na, , na, , na,
2002-05-16 Th |, 7490, 2002-06 , 7480, 2002-07 , 7510, 2002-08 , 7630, 2002-09 , na, , na, , na, , na, , na, , na,
2002-05-15 We |, 7450, 2002-05 , 7490, 2002-06 , 7500, 2002-07 , 7460, 2002-08 , 7630, 2002-09 , na, , na, , na, , na, , na,
2002-05-14 Tu |, 7405, 2002-05 , 7710, 2002-06 , 7420, 2002-07 , 7490, 2002-08 , 7510, 2002-09 , na, , na, , na, , na, , na,
2002-05-13 Mo |, 7740, 2002-05 , 7900, 2002-06 , 7530, 2002-07 , 7710, 2002-08 , 7720, 2002-09 , na, , na, , na, , na, , na,
2002-05-10 Fr |, 7740, 2002-05 , 7900, 2002-06 , 7630, 2002-07 , 7815, 2002-08 , 7865, 2002-09 , na, , na, , na, , na, , na,
2002-05-09 Th |, 7740, 2002-05 , 7900, 2002-06 , 7690, 2002-07 , 7870, 2002-08 , 7940, 2002-09 , na, , na, , na, , na, , na,
2002-05-08 We |, 7600, 2002-05 , 7900, 2002-06 , 7850, 2002-07 , 7900, 2002-08 , 8010, 2002-09 , na, , na, , na, , na, , na,
2002-05-07 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-06 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-03 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-02 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-01 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-30 Tu |, 7600, 2002-05 , 7900, 2002-06 , 7790, 2002-07 , 7750, 2002-08 , na, , na, , na, , na, , na, , na,
2002-04-29 Mo |, 7600, 2002-05 , 7900, 2002-06 , 7790, 2002-07 , 7875, 2002-08 , na, , na, , na, , na, , na, , na,
2002-04-26 Fr |, 7750, 2002-05 , 7900, 2002-06 , 7830, 2002-07 , 7890, 2002-08 , na, , na, , na, , na, , na, , na,
2002-04-25 Th |, 7750, 2002-05 , 7900, 2002-06 , 7620, 2002-07 , 7930, 2002-08 , na, , na, , na, , na, , na, , na,
2002-04-24 We |, 7750, 2002-05 , 7900, 2002-06 , 7830, 2002-07 , 7780, 2002-08 , na, , na, , na, , na, , na, , na,
2002-04-23 Tu |, 7750, 2002-05 , 7900, 2002-06 , 7850, 2002-07 , 7760, 2002-08 , na, , na, , na, , na, , na, , na,
2002-04-22 Mo |, 7900, 2002-05 , 7900, 2002-06 , 7725, 2002-07 , 7570, 2002-08 , na, , na, , na, , na, , na, , na,
2002-04-19 Fr |, 7900, 2002-05 , 7900, 2002-06 , 7930, 2002-07 , 7740, 2002-08 , na, , na, , na, , na, , na, , na,
2002-04-18 Th |, 7950, 2002-05 , 7900, 2002-06 , 7850, 2002-07 , 7770, 2002-08 , na, , na, , na, , na, , na, , na,
2002-04-17 We |, 8045, 2002-05 , 7900, 2002-06 , 7860, 2002-07 , 7750, 2002-08 , na, , na, , na, , na, , na, , na,
2002-04-16 Tu |, 8045, 2002-05 , 7900, 2002-06 , 7760, 2002-07 , 7720, 2002-08 , na, , na, , na, , na, , na, , na,
2002-04-15 Mo |, 8050, 2002-05 , 7900, 2002-06 , 7820, 2002-07 , 7750, 2002-08 , na, , na, , na, , na, , na, , na,
2002-04-12 Fr |, 8140, 2002-05 , 7960, 2002-06 , 8080, 2002-07 , 7910, 2002-08 , na, , na, , na, , na, , na, , na,
2002-04-11 Th |, 8130, 2002-05 , 7840, 2002-06 , 8080, 2002-07 , 8050, 2002-08 , na, , na, , na, , na, , na, , na,
2002-04-10 We |, 7900, 2002-05 , 8000, 2002-06 , 7970, 2002-07 , 7960, 2002-08 , na, , na, , na, , na, , na, , na,
2002-04-09 Tu |, 7900, 2002-05 , 8020, 2002-06 , 8150, 2002-07 , 8160, 2002-08 , na, , na, , na, , na, , na, , na,
2002-04-08 Mo |, 7900, 2002-05 , 7940, 2002-06 , 8100, 2002-07 , 7990, 2002-08 , na, , na, , na, , na, , na, , na,
2002-04-05 Fr |, 7750, 2002-05 , 7950, 2002-06 , 8030, 2002-07 , 8150, 2002-08 , na, , na, , na, , na, , na, , na,
2002-04-04 Th |, 7750, 2002-05 , 8010, 2002-06 , 8150, 2002-07 , 8180, 2002-08 , na, , na, , na, , na, , na, , na,
2002-04-03 We |, 7750, 2002-05 , 8000, 2002-06 , 8210, 2002-07 , 8320, 2002-08 , na, , na, , na, , na, , na, , na,
2002-04-02 Tu |, 7980, 2002-05 , 8070, 2002-06 , 8340, 2002-07 , 8490, 2002-08 , na, , na, , na, , na, , na, , na,
2002-04-01 Mo |, 7980, 2002-05 , 8080, 2002-06 , 8230, 2002-07 , 8410, 2002-08 , na, , na, , na, , na, , na, , na,
2002-03-29 Fr |, 8100, 2002-05 , 8010, 2002-06 , 8120, 2002-07 , 8250, 2002-08 , na, , na, , na, , na, , na, , na,
2002-03-28 Th |, 8100, 2002-05 , 8050, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-27 We |, 8010, 2002-05 , 8070, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-26 Tu |, 7950, 2002-05 , 8100, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-25 Mo |, 8010, 2002-05 , 7855, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-22 Fr |, 7800, 2002-05 , 7980, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-21 Th |, 7945, 2002-05 , 7880, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-20 We |, 7895, 2002-05 , 7850, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-19 Tu |, 7730, 2002-05 , 7740, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-18 Mo |, 7520, 2002-05 , 7300, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-15 Fr |, 7440, 2002-05 , 7380, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-14 Th |, 7320, 2002-05 , 7505, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-13 We |, 7240, 2002-05 , 7260, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-12 Tu |, 7105, 2002-05 , 7400, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-11 Mo |, 7180, 2002-05 , 7280, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-08 Fr |, 7020, 2002-05 , 7120, 2002-06 , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-07 Th |, 7000, 2002-03 , 7000, 2002-05 , 7220, 2002-06 , na, , na, , na, , na, , na, , na, , na,
2002-03-06 We |, 6935, 2002-03 , 6950, 2002-04 , 7270, 2002-05 , 7380, 2002-06 , na, , na, , na, , na, , na, , na,
2002-03-05 Tu |, 6935, 2002-03 , 6930, 2002-04 , 7110, 2002-05 , 7260, 2002-06 , na, , na, , na, , na, , na, , na,
2002-03-04 Mo |, 6935, 2002-03 , 6950, 2002-04 , 7090, 2002-05 , 7280, 2002-06 , na, , na, , na, , na, , na, , na,
2002-03-01 Fr |, 6935, 2002-03 , 6980, 2002-04 , 7160, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-02-28 Th |, 6935, 2002-03 , 6980, 2002-04 , 7180, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-02-27 We |, 6935, 2002-03 , 6890, 2002-04 , 7150, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-02-26 Tu |, 6740, 2002-03 , 6930, 2002-04 , 7090, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-02-25 Mo |, 6550, 2002-03 , 6870, 2002-04 , 7050, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-02-22 Fr |, 6550, 2002-03 , 6860, 2002-04 , 7030, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-02-21 Th |, 6700, 2002-03 , 6900, 2002-04 , 6960, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-02-20 We |, 6700, 2002-03 , 7050, 2002-04 , 7080, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-02-19 Tu |, 6850, 2002-03 , 6910, 2002-04 , 7060, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-02-18 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-14 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-13 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-12 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-11 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 Fr |, 6680, 2002-03 , 6850, 2002-04 , 6880, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-02-07 Th |, 6850, 2002-03 , 6840, 2002-04 , 6880, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-02-06 We |, 6850, 2002-03 , 6835, 2002-04 , 6875, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-02-05 Tu |, 6850, 2002-03 , 6835, 2002-04 , 6880, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-02-04 Mo |, 6850, 2002-03 , 6860, 2002-04 , 6910, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-02-01 Fr |, 6850, 2002-03 , 6860, 2002-04 , 6910, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-01-31 Th |, 6900, 2002-03 , 6850, 2002-04 , 6830, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-01-30 We |, 6900, 2002-03 , 6920, 2002-04 , 6810, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-01-29 Tu |, 6840, 2002-03 , 6820, 2002-04 , 6900, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-01-28 Mo |, 6860, 2002-03 , 6910, 2002-04 , 7020, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-01-25 Fr |, 6820, 2002-03 , 6850, 2002-04 , 6940, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-01-24 Th |, 6810, 2002-03 , 6830, 2002-04 , 6900, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-01-23 We |, 6830, 2002-03 , 6880, 2002-04 , 7010, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-01-22 Tu |, 6860, 2002-03 , 6910, 2002-04 , 6910, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-01-21 Mo |, 6770, 2002-03 , 6850, 2002-04 , 6910, 2002-05 , na, , na, , na, , na, , na, , na, , na,
2002-01-18 Fr |, 6860, 2002-03 , 6910, 2002-04 , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-17 Th |, 6840, 2002-03 , 6940, 2002-04 , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-16 We |, 6860, 2002-03 , 6960, 2002-04 , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-15 Tu |, 6760, 2002-01 , 6870, 2002-03 , 7005, 2002-04 , na, , na, , na, , na, , na, , na, , na,
2002-01-14 Mo |, 6650, 2002-01 , 6850, 2002-03 , 7015, 2002-04 , na, , na, , na, , na, , na, , na, , na,
2002-01-11 Fr |, 6465, 2002-01 , 6750, 2002-03 , 6870, 2002-04 , na, , na, , na, , na, , na, , na, , na,
2002-01-10 Th |, 6220, 2002-01 , 6630, 2002-03 , 6720, 2002-04 , na, , na, , na, , na, , na, , na, , na,
2002-01-09 We |, 5995, 2002-01 , 6590, 2002-03 , 6820, 2002-04 , na, , na, , na, , na, , na, , na, , na,
2002-01-08 Tu |, 5995, 2002-01 , 6590, 2002-03 , 6750, 2002-04 , na, , na, , na, , na, , na, , na, , na,
2002-01-07 Mo |, 6175, 2002-01 , 6580, 2002-03 , 6610, 2002-04 , na, , na, , na, , na, , na, , na, , na,
2002-01-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-31 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-28 Fr |, 6545, 2002-01 , 6540, 2002-03 , 6660, 2002-04 , na, , na, , na, , na, , na, , na, , na,
2001-12-27 Th |, 6495, 2002-01 , 6430, 2002-03 , 6540, 2002-04 , 6580, 2002-05 , na, , na, , na, , na, , na, , na,
2001-12-26 We |, 6360, 2002-01 , 6470, 2002-03 , 6570, 2002-04 , na, , na, , na, , na, , na, , na, , na,
2001-12-25 Tu |, 6360, 2002-01 , 6480, 2002-03 , 6610, 2002-04 , na, , na, , na, , na, , na, , na, , na,
2001-12-24 Mo |, 6310, 2002-01 , 6360, 2002-03 , 6460, 2002-04 , na, , na, , na, , na, , na, , na, , na,
2001-12-21 Fr |, 6200, 2002-01 , 6440, 2002-03 , 6590, 2002-04 , na, , na, , na, , na, , na, , na, , na,
2001-12-20 Th |, 6200, 2002-01 , 6450, 2002-03 , 6640, 2002-04 , na, , na, , na, , na, , na, , na, , na,
2001-12-19 We |, 6055, 2002-01 , 6470, 2002-03 , 6730, 2002-04 , na, , na, , na, , na, , na, , na, , na,
2001-12-18 Tu |, 6055, 2002-01 , 6520, 2002-03 , 6780, 2002-04 , na, , na, , na, , na, , na, , na, , na,
2001-12-17 Mo |, 6190, 2002-01 , 6470, 2002-03 , 6760, 2002-04 , na, , na, , na, , na, , na, , na, , na,
2001-12-14 Fr |, 6420, 2002-01 , 6630, 2002-03 , 6790, 2002-04 , na, , na, , na, , na, , na, , na, , na,
2001-12-13 Th |, 6205, 2002-01 , 6560, 2002-03 , 6810, 2002-04 , na, , na, , na, , na, , na, , na, , na,
2001-12-12 We |, 6355, 2002-01 , 6650, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-11 Tu |, 6355, 2002-01 , 6780, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-10 Mo |, 6190, 2002-01 , 6750, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 Fr |, 6010, 2002-01 , 6840, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-06 Th |, 6010, 2002-01 , 6820, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-05 We |, 6010, 2002-01 , 6920, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-04 Tu |, 6010, 2002-01 , 6870, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-03 Mo |, 6330, 2002-01 , 6840, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 Fr |, 6400, 2002-01 , 6860, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-29 Th |, 6550, 2002-01 , 6740, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-28 We |, 6480, 2002-01 , 6850, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-27 Tu |, 6320, 2002-01 , 7020, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-26 Mo |, 6185, 2002-01 , 6860, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 Fr |, 6315, 2002-01 , 6950, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-22 Th |, 6145, 2002-01 , 6910, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-21 We |, 6145, 2002-01 , 7010, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-20 Tu |, 6530, 2002-01 , 7020, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-19 Mo |, 6460, 2002-01 , 6960, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 Fr |, 6580, 2002-01 , 7180, 2002-03 , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-15 Th |, 7060, 2001-11 , 6800, 2002-01 , 7210, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-11-14 We |, 7000, 2001-11 , 6930, 2002-01 , 7320, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-11-13 Tu |, 7000, 2001-11 , 6900, 2002-01 , 7150, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-11-12 Mo |, 7000, 2001-11 , 6900, 2002-01 , 7340, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-11-09 Fr |, 7000, 2001-11 , 6900, 2002-01 , 7200, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-11-08 Th |, 6865, 2001-11 , 6900, 2002-01 , 7255, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-11-07 We |, 6865, 2001-11 , 6900, 2002-01 , 7180, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-11-06 Tu |, 7150, 2001-11 , 7070, 2002-01 , 7340, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-11-05 Mo |, 7150, 2001-11 , 7060, 2002-01 , 7410, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-11-02 Fr |, 7150, 2001-11 , 6975, 2002-01 , 7460, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-11-01 Th |, 7000, 2001-11 , 7080, 2002-01 , 7350, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-10-31 We |, 7000, 2001-11 , 7000, 2002-01 , 7330, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-10-30 Tu |, 6970, 2001-11 , 6970, 2002-01 , 7250, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-10-29 Mo |, 6970, 2001-11 , 6880, 2002-01 , 7200, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-10-26 Fr |, 6850, 2001-11 , 7040, 2002-01 , 7060, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-10-25 Th |, 7030, 2001-11 , 6890, 2002-01 , 7130, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-10-24 We |, 7100, 2001-11 , 6870, 2002-01 , 7170, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-10-23 Tu |, 7100, 2001-11 , 6910, 2002-01 , 7130, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-10-22 Mo |, 7100, 2001-11 , 6950, 2002-01 , 7100, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-10-19 Fr |, 7100, 2001-11 , 6880, 2002-01 , 7190, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-10-18 Th |, 7100, 2001-11 , 7090, 2002-01 , 7190, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-10-17 We |, 7020, 2001-11 , 7060, 2002-01 , 7130, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-10-16 Tu |, 7140, 2001-11 , 7110, 2002-01 , 7150, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-10-15 Mo |, 6855, 2001-10 , 7150, 2001-11 , 7065, 2002-01 , 7100, 2002-03 , na, , na, , na, , na, , na, , na,
2001-10-12 Fr |, 6655, 2001-10 , 7090, 2001-11 , 7070, 2002-01 , 7240, 2002-03 , na, , na, , na, , na, , na, , na,
2001-10-11 Th |, 6830, 2001-10 , 7100, 2001-11 , 7110, 2002-01 , 7270, 2002-03 , na, , na, , na, , na, , na, , na,
2001-10-10 We |, 7090, 2001-10 , 7025, 2001-11 , 7120, 2002-01 , 7290, 2002-03 , na, , na, , na, , na, , na, , na,
2001-10-09 Tu |, 6920, 2001-10 , 7100, 2001-11 , 7120, 2002-01 , na, , na, , na, , na, , na, , na, , na,
2001-10-08 Mo |, 7100, 2001-10 , 7050, 2001-11 , 7070, 2002-01 , na, , na, , na, , na, , na, , na, , na,
2001-10-05 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-04 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-03 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 Fr |, 7050, 2001-10 , 7010, 2001-11 , 7080, 2002-01 , na, , na, , na, , na, , na, , na, , na,
2001-09-27 Th |, 7005, 2001-10 , 7060, 2001-11 , 7100, 2002-01 , na, , na, , na, , na, , na, , na, , na,
2001-09-26 We |, 7170, 2001-10 , 7050, 2001-11 , 7030, 2002-01 , na, , na, , na, , na, , na, , na, , na,
2001-09-25 Tu |, 7140, 2001-10 , 7000, 2001-11 , 7090, 2002-01 , na, , na, , na, , na, , na, , na, , na,
2001-09-24 Mo |, 7090, 2001-10 , 6960, 2001-11 , 7100, 2002-01 , 7500, 2002-03 , na, , na, , na, , na, , na, , na,
2001-09-21 Fr |, 6900, 2001-10 , 6920, 2001-11 , 7040, 2002-01 , 7350, 2002-03 , na, , na, , na, , na, , na, , na,
2001-09-20 Th |, 6790, 2001-10 , 6880, 2001-11 , 7030, 2002-01 , 7350, 2002-03 , na, , na, , na, , na, , na, , na,
2001-09-19 We |, 6850, 2001-10 , 6910, 2001-11 , 7075, 2002-01 , 7350, 2002-03 , na, , na, , na, , na, , na, , na,
2001-09-18 Tu |, 6860, 2001-10 , 6900, 2001-11 , 7030, 2002-01 , na, , na, , na, , na, , na, , na, , na,
2001-09-17 Mo |, 8310, 2001-09 , 6860, 2001-10 , 6860, 2001-11 , 7070, 2002-01 , na, , na, , na, , na, , na, , na,
2001-09-14 Fr |, 8070, 2001-09 , 6780, 2001-10 , 6825, 2001-11 , 7000, 2002-01 , na, , na, , na, , na, , na, , na,
2001-09-13 Th |, 7835, 2001-09 , 6755, 2001-10 , 6950, 2001-11 , 7140, 2002-01 , na, , na, , na, , na, , na, , na,
2001-09-12 We |, 7605, 2001-09 , 6850, 2001-10 , 6860, 2001-11 , 7060, 2002-01 , na, , na, , na, , na, , na, , na,
2001-09-11 Tu |, 7385, 2001-09 , 6830, 2001-10 , 6840, 2001-11 , 6920, 2002-01 , na, , na, , na, , na, , na, , na,
2001-09-10 Mo |, 7210, 2001-09 , 6860, 2001-10 , 7010, 2001-11 , 7060, 2002-01 , na, , na, , na, , na, , na, , na,
2001-09-07 Fr |, 7000, 2001-09 , 6820, 2001-10 , 6800, 2001-11 , 6960, 2002-01 , na, , na, , na, , na, , na, , na,
2001-09-06 Th |, 6850, 2001-09 , 6750, 2001-10 , 6960, 2001-11 , 7000, 2002-01 , na, , na, , na, , na, , na, , na,
2001-09-05 We |, 6650, 2001-09 , 6700, 2001-10 , 6800, 2001-11 , 6880, 2002-01 , na, , na, , na, , na, , na, , na,
2001-09-04 Tu |, 6650, 2001-09 , 6680, 2001-10 , 6860, 2001-11 , 6910, 2002-01 , na, , na, , na, , na, , na, , na,
2001-09-03 Mo |, 6460, 2001-09 , 6820, 2001-10 , 6755, 2001-11 , 6855, 2002-01 , na, , na, , na, , na, , na, , na,
2001-08-31 Fr |, 6655, 2001-09 , 6700, 2001-10 , 6850, 2001-11 , 6855, 2002-01 , na, , na, , na, , na, , na, , na,
2001-08-30 Th |, 6770, 2001-09 , 6830, 2001-10 , 6860, 2001-11 , 6900, 2002-01 , na, , na, , na, , na, , na, , na,
2001-08-29 We |, 6755, 2001-09 , 6760, 2001-10 , 6820, 2001-11 , 6900, 2002-01 , na, , na, , na, , na, , na, , na,
2001-08-28 Tu |, 6800, 2001-09 , 6720, 2001-10 , 6790, 2001-11 , 6950, 2002-01 , na, , na, , na, , na, , na, , na,
2001-08-27 Mo |, 6700, 2001-09 , 6680, 2001-10 , 6750, 2001-11 , 6900, 2002-01 , na, , na, , na, , na, , na, , na,
2001-08-24 Fr |, 6700, 2001-09 , 6685, 2001-10 , 6800, 2001-11 , 6900, 2002-01 , na, , na, , na, , na, , na, , na,
2001-08-23 Th |, 6655, 2001-09 , 6740, 2001-10 , 6820, 2001-11 , 6900, 2002-01 , na, , na, , na, , na, , na, , na,
2001-08-22 We |, 6800, 2001-09 , 6700, 2001-10 , 6770, 2001-11 , 6900, 2002-01 , na, , na, , na, , na, , na, , na,
2001-08-21 Tu |, 6680, 2001-09 , 6740, 2001-10 , 6810, 2001-11 , 6900, 2002-01 , na, , na, , na, , na, , na, , na,
2001-08-20 Mo |, 6680, 2001-09 , 6760, 2001-10 , 6820, 2001-11 , 6900, 2002-01 , na, , na, , na, , na, , na, , na,
2001-08-17 Fr |, 6760, 2001-09 , 6730, 2001-10 , 6840, 2001-11 , 6900, 2002-01 , na, , na, , na, , na, , na, , na,
2001-08-16 Th |, 6685, 2001-09 , 6700, 2001-10 , 6780, 2001-11 , 6900, 2002-01 , na, , na, , na, , na, , na, , na,
2001-08-15 We |, 6670, 2001-08 , 6750, 2001-09 , 6780, 2001-10 , 6950, 2001-11 , na, , na, , na, , na, , na, , na,
2001-08-14 Tu |, 6650, 2001-08 , 6705, 2001-09 , 6750, 2001-10 , 6950, 2001-11 , na, , na, , na, , na, , na, , na,
2001-08-13 Mo |, 6685, 2001-08 , 6705, 2001-09 , 6800, 2001-10 , 6910, 2001-11 , na, , na, , na, , na, , na, , na,
2001-08-10 Fr |, 6900, 2001-08 , 6705, 2001-09 , 6765, 2001-10 , 6810, 2001-11 , na, , na, , na, , na, , na, , na,
2001-08-09 Th |, 6720, 2001-08 , 6755, 2001-09 , 6795, 2001-10 , 6950, 2001-11 , na, , na, , na, , na, , na, , na,
2001-08-08 We |, 6750, 2001-08 , 6800, 2001-09 , 6850, 2001-10 , 6900, 2001-11 , na, , na, , na, , na, , na, , na,
2001-08-07 Tu |, 6800, 2001-08 , 6900, 2001-09 , 6880, 2001-10 , 6970, 2001-11 , na, , na, , na, , na, , na, , na,
2001-08-06 Mo |, 6845, 2001-08 , 6900, 2001-09 , 6880, 2001-10 , 7020, 2001-11 , na, , na, , na, , na, , na, , na,
2001-08-03 Fr |, 6800, 2001-08 , 6900, 2001-09 , 6900, 2001-10 , 7140, 2001-11 , na, , na, , na, , na, , na, , na,
2001-08-02 Th |, 6800, 2001-08 , 6900, 2001-09 , 6900, 2001-10 , 7140, 2001-11 , na, , na, , na, , na, , na, , na,
2001-08-01 We |, 6850, 2001-08 , 6900, 2001-09 , 6955, 2001-10 , 7110, 2001-11 , na, , na, , na, , na, , na, , na,
2001-07-31 Tu |, 6850, 2001-08 , 6900, 2001-09 , 6920, 2001-10 , 7080, 2001-11 , na, , na, , na, , na, , na, , na,
2001-07-30 Mo |, 6850, 2001-08 , 6900, 2001-09 , 6900, 2001-10 , 7020, 2001-11 , na, , na, , na, , na, , na, , na,
2001-07-27 Fr |, 6800, 2001-08 , 6975, 2001-09 , 6950, 2001-10 , 6995, 2001-11 , 7600, 2002-01 , na, , na, , na, , na, , na,
2001-07-26 Th |, 6900, 2001-08 , 6975, 2001-09 , 7030, 2001-10 , 7010, 2001-11 , 7800, 2002-01 , na, , na, , na, , na, , na,
2001-07-25 We |, 6950, 2001-08 , 6975, 2001-09 , 7020, 2001-10 , 7000, 2001-11 , 7800, 2002-01 , na, , na, , na, , na, , na,
2001-07-24 Tu |, 7010, 2001-08 , 6975, 2001-09 , 7020, 2001-10 , 7150, 2001-11 , 7800, 2002-01 , na, , na, , na, , na, , na,
2001-07-23 Mo |, 7010, 2001-08 , 7000, 2001-09 , 7120, 2001-10 , 7200, 2001-11 , 7800, 2002-01 , na, , na, , na, , na, , na,
2001-07-20 Fr |, 7050, 2001-08 , 7015, 2001-09 , 7200, 2001-10 , 7265, 2001-11 , 7800, 2002-01 , na, , na, , na, , na, , na,
2001-07-19 Th |, 7050, 2001-08 , 7025, 2001-09 , 7200, 2001-10 , 7140, 2001-11 , 7800, 2002-01 , na, , na, , na, , na, , na,
2001-07-18 We |, 7010, 2001-08 , 6915, 2001-09 , 7115, 2001-10 , 7245, 2001-11 , 7800, 2002-01 , na, , na, , na, , na, , na,
2001-07-17 Tu |, 7010, 2001-08 , 7065, 2001-09 , 7180, 2001-10 , 7345, 2001-11 , 7800, 2002-01 , na, , na, , na, , na, , na,
2001-07-16 Mo |, 6795, 2001-07 , 7050, 2001-08 , 7085, 2001-09 , 7335, 2001-10 , 7290, 2001-11 , na, , na, , na, , na, , na,
2001-07-13 Fr |, 7000, 2001-07 , 7140, 2001-08 , 7200, 2001-09 , 7430, 2001-10 , 7490, 2001-11 , na, , na, , na, , na, , na,
2001-07-12 Th |, 6990, 2001-07 , 7190, 2001-08 , 7200, 2001-09 , 7395, 2001-10 , 7495, 2001-11 , na, , na, , na, , na, , na,
2001-07-11 We |, 7165, 2001-07 , 7160, 2001-08 , 7155, 2001-09 , 7445, 2001-10 , 7485, 2001-11 , na, , na, , na, , na, , na,
2001-07-10 Tu |, 7220, 2001-07 , 7220, 2001-08 , 7300, 2001-09 , 7400, 2001-10 , 7460, 2001-11 , na, , na, , na, , na, , na,
2001-07-09 Mo |, 7250, 2001-07 , 7230, 2001-08 , 7255, 2001-09 , 7450, 2001-10 , 7480, 2001-11 , na, , na, , na, , na, , na,
2001-07-06 Fr |, 7310, 2001-07 , 7280, 2001-08 , 7250, 2001-09 , 7550, 2001-10 , 7515, 2001-11 , na, , na, , na, , na, , na,
2001-07-05 Th |, 7280, 2001-07 , 7275, 2001-08 , 7320, 2001-09 , 7600, 2001-10 , 7500, 2001-11 , na, , na, , na, , na, , na,
2001-07-04 We |, 7250, 2001-07 , 7300, 2001-08 , 7285, 2001-09 , na, , 7800, 2001-11 , na, , na, , na, , na, , na,
2001-07-03 Tu |, 7250, 2001-07 , 7285, 2001-08 , 7285, 2001-09 , 7730, 2001-10 , 7750, 2001-11 , na, , na, , na, , na, , na,
2001-07-02 Mo |, 7230, 2001-07 , 7300, 2001-08 , 7295, 2001-09 , 7550, 2001-10 , 7670, 2001-11 , na, , na, , na, , na, , na,
2001-06-29 Fr |, 7280, 2001-07 , 7285, 2001-08 , 7295, 2001-09 , 7320, 2001-10 , 7670, 2001-11 , na, , na, , na, , na, , na,
2001-06-28 Th |, 7275, 2001-07 , 7340, 2001-08 , 7300, 2001-09 , 7710, 2001-10 , 7670, 2001-11 , na, , na, , na, , na, , na,
2001-06-27 We |, 7350, 2001-07 , 7350, 2001-08 , 7330, 2001-09 , 7615, 2001-10 , 7500, 2001-11 , na, , na, , na, , na, , na,
2001-06-26 Tu |, 7185, 2001-07 , 7205, 2001-08 , 7600, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na, , na,
2001-06-25 Mo |, 7230, 2001-07 , 7225, 2001-08 , 7600, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na, , na,
2001-06-22 Fr |, 7220, 2001-07 , 7235, 2001-08 , 7510, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na, , na,
2001-06-21 Th |, 7230, 2001-07 , 7235, 2001-08 , 7510, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na, , na,
2001-06-20 We |, 7185, 2001-07 , 7285, 2001-08 , 7510, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na, , na,
2001-06-19 Tu |, 7185, 2001-07 , 7285, 2001-08 , 7510, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na, , na,
2001-06-18 Mo |, 7235, 2001-07 , 7350, 2001-08 , 7510, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na, , na,
2001-06-15 Fr |, 7200, 2001-06 , 7265, 2001-07 , 7335, 2001-08 , 7510, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na,
2001-06-14 Th |, 7295, 2001-06 , 7260, 2001-07 , 7310, 2001-08 , 7320, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na,
2001-06-13 We |, 7180, 2001-06 , 7280, 2001-07 , 7370, 2001-08 , 7460, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na,
2001-06-12 Tu |, 7210, 2001-06 , 7305, 2001-07 , 7350, 2001-08 , 7460, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na,
2001-06-11 Mo |, 7250, 2001-06 , 7330, 2001-07 , 7400, 2001-08 , 7460, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na,
2001-06-08 Fr |, 7260, 2001-06 , 7350, 2001-07 , 7420, 2001-08 , 7620, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na,
2001-06-07 Th |, 7310, 2001-06 , 7350, 2001-07 , 7400, 2001-08 , 7620, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na,
2001-06-06 We |, 7300, 2001-06 , 7370, 2001-07 , 7400, 2001-08 , 7430, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na,
2001-06-05 Tu |, 7310, 2001-06 , 7380, 2001-07 , 7400, 2001-08 , 7430, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na,
2001-06-04 Mo |, 7310, 2001-06 , 7360, 2001-07 , 7400, 2001-08 , 7430, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na,
2001-06-01 Fr |, 7300, 2001-06 , 7355, 2001-07 , 7390, 2001-08 , 7410, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na,
2001-05-31 Th |, 7365, 2001-06 , 7365, 2001-07 , 7410, 2001-08 , 7580, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na,
2001-05-30 We |, 7365, 2001-06 , 7365, 2001-07 , 7425, 2001-08 , 7580, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na,
2001-05-29 Tu |, 7350, 2001-06 , 7380, 2001-07 , 7440, 2001-08 , 7580, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na,
2001-05-28 Mo |, 7350, 2001-06 , 7415, 2001-07 , 7460, 2001-08 , 7580, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na,
2001-05-25 Fr |, 7405, 2001-06 , 7410, 2001-07 , 7485, 2001-08 , 7460, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na,
2001-05-24 Th |, 7395, 2001-06 , 7410, 2001-07 , 7460, 2001-08 , 7460, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na,
2001-05-23 We |, 7425, 2001-06 , 7420, 2001-07 , 7450, 2001-08 , 7460, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na,
2001-05-22 Tu |, 7390, 2001-06 , 7395, 2001-07 , 7450, 2001-08 , 7460, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na,
2001-05-21 Mo |, 7360, 2001-06 , 7390, 2001-07 , 7450, 2001-08 , 7460, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na,
2001-05-18 Fr |, 7415, 2001-06 , 7430, 2001-07 , 7480, 2001-08 , 7460, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na,
2001-05-17 Th |, 7380, 2001-06 , 7400, 2001-07 , 7430, 2001-08 , 7460, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na,
2001-05-16 We |, 7450, 2001-06 , 7470, 2001-07 , 7500, 2001-08 , 7550, 2001-09 , 7850, 2001-10 , na, , na, , na, , na, , na,
2001-05-15 Tu |, 7350, 2001-05 , 7430, 2001-06 , 7470, 2001-07 , 7465, 2001-08 , 7550, 2001-09 , 7850, 2001-10 , na, , na, , na, , na,
2001-05-14 Mo |, 7365, 2001-05 , 7450, 2001-06 , 7435, 2001-07 , 7465, 2001-08 , 7630, 2001-09 , 7800, 2001-10 , na, , na, , na, , na,
2001-05-11 Fr |, 7435, 2001-05 , 7450, 2001-06 , 7430, 2001-07 , 7480, 2001-08 , 7595, 2001-09 , na, , na, , na, , na, , na,
2001-05-10 Th |, 7500, 2001-05 , 7500, 2001-06 , 7500, 2001-07 , 7525, 2001-08 , 7595, 2001-09 , na, , na, , na, , na, , na,
2001-05-09 We |, 7510, 2001-05 , 7520, 2001-06 , 7520, 2001-07 , 7550, 2001-08 , 7595, 2001-09 , na, , na, , na, , na, , na,
2001-05-08 Tu |, 7525, 2001-05 , 7535, 2001-06 , 7530, 2001-07 , 7560, 2001-08 , 7595, 2001-09 , na, , na, , na, , na, , na,
2001-05-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-02 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-01 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-30 Mo |, 7580, 2001-05 , 7595, 2001-06 , 7585, 2001-07 , 7570, 2001-08 , 7695, 2001-09 , na, , na, , na, , na, , na,
2001-04-27 Fr |, 7655, 2001-05 , 7675, 2001-06 , 7675, 2001-07 , 7690, 2001-08 , 7730, 2001-09 , na, , na, , na, , na, , na,
2001-04-26 Th |, 7650, 2001-05 , 7655, 2001-06 , 7670, 2001-07 , 7685, 2001-08 , 7700, 2001-09 , na, , na, , na, , na, , na,
2001-04-25 We |, 7645, 2001-05 , 7660, 2001-06 , 7650, 2001-07 , 7630, 2001-08 , 7700, 2001-09 , na, , na, , na, , na, , na,
2001-04-24 Tu |, 7655, 2001-05 , 7650, 2001-06 , 7655, 2001-07 , 7695, 2001-08 , 7700, 2001-09 , na, , na, , na, , na, , na,
2001-04-23 Mo |, 7680, 2001-05 , 7675, 2001-06 , 7675, 2001-07 , 7705, 2001-08 , 7700, 2001-09 , na, , na, , na, , na, , na,
2001-04-20 Fr |, 7660, 2001-05 , 7670, 2001-06 , 7680, 2001-07 , 7695, 2001-08 , 7730, 2001-09 , na, , na, , na, , na, , na,
2001-04-19 Th |, 7685, 2001-05 , 7660, 2001-06 , 7670, 2001-07 , 7700, 2001-08 , 7730, 2001-09 , na, , na, , na, , na, , na,
2001-04-18 We |, 7675, 2001-05 , 7680, 2001-06 , 7670, 2001-07 , 7705, 2001-08 , 7960, 2001-09 , na, , na, , na, , na, , na,
2001-04-17 Tu |, 7645, 2001-05 , 7640, 2001-06 , 7680, 2001-07 , 7655, 2001-08 , 8200, 2001-09 , na, , na, , na, , na, , na,
2001-04-16 Mo |, 7590, 2001-04 , 7645, 2001-05 , 7715, 2001-06 , 7720, 2001-07 , 7710, 2001-08 , 8200, 2001-09 , na, , na, , na, , na,
2001-04-13 Fr |, 7605, 2001-04 , 7680, 2001-05 , 7730, 2001-06 , 7730, 2001-07 , 7840, 2001-08 , 8200, 2001-09 , na, , na, , na, , na,
2001-04-12 Th |, 7625, 2001-04 , 7680, 2001-05 , 7670, 2001-06 , 7690, 2001-07 , 7755, 2001-08 , 7900, 2001-09 , na, , na, , na, , na,
2001-04-11 We |, 7650, 2001-04 , 7720, 2001-05 , 7735, 2001-06 , 7735, 2001-07 , 7720, 2001-08 , 7900, 2001-09 , na, , na, , na, , na,
2001-04-10 Tu |, 7680, 2001-04 , 7665, 2001-05 , 7680, 2001-06 , 7700, 2001-07 , 7705, 2001-08 , 7900, 2001-09 , na, , na, , na, , na,
2001-04-09 Mo |, 7680, 2001-04 , 7725, 2001-05 , 7700, 2001-06 , 7720, 2001-07 , 7765, 2001-08 , 7900, 2001-09 , na, , na, , na, , na,
2001-04-06 Fr |, 7740, 2001-04 , 7770, 2001-05 , 7745, 2001-06 , 7745, 2001-07 , 7785, 2001-08 , 8050, 2001-09 , na, , na, , na, , na,
2001-04-05 Th |, 7730, 2001-04 , 7745, 2001-05 , 7765, 2001-06 , 7750, 2001-07 , 7765, 2001-08 , 7880, 2001-09 , na, , na, , na, , na,
2001-04-04 We |, 7690, 2001-04 , 7705, 2001-05 , 7710, 2001-06 , 7710, 2001-07 , 7695, 2001-08 , 7600, 2001-09 , 7700, 2001-10 , na, , na, , na,
2001-04-03 Tu |, 7690, 2001-04 , 7730, 2001-05 , 7715, 2001-06 , 7720, 2001-07 , 7700, 2001-08 , 7600, 2001-09 , 7520, 2001-10 , na, , na, , na,
2001-04-02 Mo |, 7700, 2001-04 , 7700, 2001-05 , 7695, 2001-06 , 7690, 2001-07 , 7655, 2001-08 , 7500, 2001-09 , 7520, 2001-10 , na, , na, , na,
2001-03-30 Fr |, 7735, 2001-04 , 7670, 2001-05 , 7680, 2001-06 , 7690, 2001-07 , 7700, 2001-08 , 7520, 2001-10 , na, , na, , na, , na,
2001-03-29 Th |, 7670, 2001-04 , 7680, 2001-05 , 7680, 2001-06 , 7730, 2001-07 , 7700, 2001-08 , 7530, 2001-09 , 7520, 2001-10 , na, , na, , na,
2001-03-28 We |, 7655, 2001-04 , 7670, 2001-05 , 7630, 2001-06 , 7640, 2001-07 , 7690, 2001-08 , 7310, 2001-09 , 7520, 2001-10 , na, , na, , na,
2001-03-27 Tu |, 7745, 2001-04 , 7720, 2001-05 , 7685, 2001-06 , 7680, 2001-07 , 7570, 2001-08 , 7310, 2001-09 , 7520, 2001-10 , na, , na, , na,
2001-03-26 Mo |, 7700, 2001-04 , 7685, 2001-05 , 7680, 2001-06 , 7645, 2001-07 , 7570, 2001-08 , 7310, 2001-09 , 7520, 2001-10 , na, , na, , na,
2001-03-23 Fr |, 7650, 2001-04 , 7660, 2001-05 , 7650, 2001-06 , 7635, 2001-07 , 7640, 2001-08 , 7310, 2001-09 , 7520, 2001-10 , na, , na, , na,
2001-03-22 Th |, 7780, 2001-04 , 7735, 2001-05 , 7710, 2001-06 , 7720, 2001-07 , 7705, 2001-08 , 7310, 2001-09 , 7750, 2001-10 , na, , na, , na,
2001-03-21 We |, 7860, 2001-04 , 7805, 2001-05 , 7800, 2001-06 , 7790, 2001-07 , 7600, 2001-08 , 7310, 2001-09 , 7750, 2001-10 , na, , na, , na,
2001-03-20 Tu |, 7880, 2001-04 , 7850, 2001-05 , 7810, 2001-06 , 7835, 2001-07 , 7800, 2001-08 , 7310, 2001-09 , 7750, 2001-10 , na, , na, , na,
2001-03-19 Mo |, 7880, 2001-04 , 7850, 2001-05 , 7840, 2001-06 , 7835, 2001-07 , 7800, 2001-08 , 7310, 2001-09 , 7750, 2001-10 , na, , na, , na,
2001-03-16 Fr |, 7875, 2001-04 , 7885, 2001-05 , 7850, 2001-06 , 7820, 2001-07 , 7760, 2001-08 , 7310, 2001-09 , 7750, 2001-10 , na, , na, , na,
2001-03-15 Th |, 7920, 2001-03 , 7890, 2001-04 , 7880, 2001-05 , 7825, 2001-06 , 7780, 2001-07 , 7760, 2001-08 , 7310, 2001-09 , 7750, 2001-10 , na, , na,
2001-03-14 We |, 7940, 2001-03 , 7915, 2001-04 , 7900, 2001-05 , 7840, 2001-06 , 7850, 2001-07 , 7760, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-03-13 Tu |, 7955, 2001-03 , 7900, 2001-04 , 7865, 2001-05 , 7830, 2001-06 , 7730, 2001-07 , 7760, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-03-12 Mo |, 7950, 2001-03 , 7905, 2001-04 , 7895, 2001-05 , 7865, 2001-06 , 7865, 2001-07 , 7760, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-03-09 Fr |, 7930, 2001-03 , 7935, 2001-04 , 7920, 2001-05 , 7900, 2001-06 , 7860, 2001-07 , 7760, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-03-08 Th |, 7915, 2001-03 , 7930, 2001-04 , 7925, 2001-05 , 7900, 2001-06 , 7900, 2001-07 , 7760, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-03-07 We |, 7900, 2001-03 , 7930, 2001-04 , 7905, 2001-05 , 7900, 2001-06 , 7890, 2001-07 , 7760, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-03-06 Tu |, 7905, 2001-03 , 7950, 2001-04 , 7895, 2001-05 , 7895, 2001-06 , 7800, 2001-07 , 7760, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-03-05 Mo |, 7900, 2001-03 , 7925, 2001-04 , 7900, 2001-05 , 7880, 2001-06 , 7900, 2001-07 , 7760, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-03-02 Fr |, 7870, 2001-03 , 7900, 2001-04 , 7855, 2001-05 , 7905, 2001-06 , 7880, 2001-07 , 7760, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-03-01 Th |, 7900, 2001-03 , 7950, 2001-04 , 7930, 2001-05 , 7920, 2001-06 , 7940, 2001-07 , 7760, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-02-28 We |, 7840, 2001-03 , 7900, 2001-04 , 7895, 2001-05 , 7845, 2001-06 , 7850, 2001-07 , 7760, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-02-27 Tu |, 7820, 2001-03 , 7895, 2001-04 , 7900, 2001-05 , 7890, 2001-06 , 7870, 2001-07 , 7760, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-02-26 Mo |, 7880, 2001-03 , 7900, 2001-04 , 7820, 2001-05 , 7860, 2001-06 , 7855, 2001-07 , 7850, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-02-23 Fr |, 7990, 2001-03 , 8040, 2001-04 , 8040, 2001-05 , 8040, 2001-06 , 8060, 2001-07 , 8055, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-02-22 Th |, 8035, 2001-03 , 8050, 2001-04 , 8045, 2001-05 , 8040, 2001-06 , 8060, 2001-07 , 8055, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-02-21 We |, 8000, 2001-03 , 8095, 2001-04 , 8065, 2001-05 , 8080, 2001-06 , 8005, 2001-07 , 8055, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-02-20 Tu |, 8125, 2001-03 , 8175, 2001-04 , 8115, 2001-05 , 8005, 2001-06 , 8165, 2001-07 , 8055, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-02-19 Mo |, 8125, 2001-03 , 8175, 2001-04 , 8175, 2001-05 , 8150, 2001-06 , 8165, 2001-07 , 8055, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-02-16 Fr |, 8150, 2001-03 , 8175, 2001-04 , 8170, 2001-05 , 8150, 2001-06 , 8165, 2001-07 , 8055, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-02-15 Th |, 8160, 2001-03 , 8195, 2001-04 , 8215, 2001-05 , 8150, 2001-06 , 8165, 2001-07 , 8055, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-02-14 We |, 8165, 2001-03 , 8195, 2001-04 , 8170, 2001-05 , 8150, 2001-06 , 8220, 2001-07 , 8055, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-02-13 Tu |, 8170, 2001-03 , 8170, 2001-04 , 8190, 2001-05 , 8150, 2001-06 , 8200, 2001-07 , 8055, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-02-12 Mo |, 8150, 2001-03 , 8175, 2001-04 , 8210, 2001-05 , 8170, 2001-06 , 8220, 2001-07 , 8055, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-02-09 Fr |, 8155, 2001-03 , 8185, 2001-04 , 8210, 2001-05 , 8170, 2001-06 , 8160, 2001-07 , 8055, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-02-08 Th |, 8140, 2001-03 , 8195, 2001-04 , 8200, 2001-05 , 7930, 2001-06 , 8195, 2001-07 , 8055, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-02-07 We |, 8170, 2001-03 , 8200, 2001-04 , 8200, 2001-05 , 7930, 2001-06 , 8195, 2001-07 , 8055, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-02-06 Tu |, 8150, 2001-03 , 8190, 2001-04 , 8210, 2001-05 , 8190, 2001-06 , 8150, 2001-07 , 8055, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-02-05 Mo |, 8110, 2001-03 , 8180, 2001-04 , 8200, 2001-05 , 8200, 2001-06 , 8150, 2001-07 , 7820, 2001-08 , 7710, 2001-09 , 7750, 2001-10 , na, , na,
2001-02-02 Fr |, 8060, 2001-03 , 8165, 2001-04 , 8155, 2001-05 , 8200, 2001-06 , 8080, 2001-07 , 7600, 2001-08 , 7500, 2001-09 , 7750, 2001-10 , na, , na,
2001-02-01 Th |, 8055, 2001-03 , 8160, 2001-04 , 8130, 2001-05 , 8200, 2001-06 , 8200, 2001-07 , 7600, 2001-08 , 7500, 2001-09 , 7750, 2001-10 , na, , na,
2001-01-31 We |, 8065, 2001-03 , 8145, 2001-04 , 8155, 2001-05 , 8200, 2001-06 , 8200, 2001-07 , 7600, 2001-08 , 7500, 2001-09 , 7750, 2001-10 , na, , na,
2001-01-30 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-29 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-26 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-25 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-24 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-23 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-22 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-19 Fr |, 8145, 2001-03 , 8240, 2001-04 , 8265, 2001-05 , 8250, 2001-06 , 8150, 2001-07 , 7805, 2001-08 , 7640, 2001-09 , 7750, 2001-10 , na, , na,
2001-01-18 Th |, 8130, 2001-03 , 8210, 2001-04 , 8190, 2001-05 , 8150, 2001-06 , 7985, 2001-07 , 7805, 2001-08 , 7640, 2001-09 , 7750, 2001-10 , na, , na,
2001-01-17 We |, 8115, 2001-03 , 8170, 2001-04 , 8160, 2001-05 , 8130, 2001-06 , 7985, 2001-07 , 7805, 2001-08 , 7875, 2001-09 , 7990, 2001-10 , na, , na,
2001-01-16 Tu |, 8125, 2001-03 , 8200, 2001-04 , 8210, 2001-05 , 8190, 2001-06 , 8170, 2001-07 , 7805, 2001-08 , 7875, 2001-09 , 7990, 2001-10 , na, , na,
2001-01-15 Mo |, 8315, 2001-01 , 8120, 2001-03 , 8215, 2001-04 , 8215, 2001-05 , 8220, 2001-06 , 8190, 2001-07 , 8080, 2001-08 , 8285, 2001-09 , 7990, 2001-10 , na,
2001-01-12 Fr |, 8325, 2001-01 , 8140, 2001-03 , 8190, 2001-04 , 8175, 2001-05 , 8245, 2001-06 , 8240, 2001-07 , 8080, 2001-08 , 8285, 2001-09 , 7990, 2001-10 , na,
2001-01-11 Th |, 8325, 2001-01 , 8095, 2001-03 , 8110, 2001-04 , 8145, 2001-05 , 8100, 2001-06 , 8105, 2001-07 , 8080, 2001-08 , 8285, 2001-09 , 7990, 2001-10 , na,
2001-01-10 We |, 8325, 2001-01 , 8100, 2001-03 , 8120, 2001-04 , 8160, 2001-05 , 8100, 2001-06 , 8145, 2001-07 , 8080, 2001-08 , 8285, 2001-09 , 7990, 2001-10 , na,
2001-01-09 Tu |, 8325, 2001-01 , 8125, 2001-03 , 8160, 2001-04 , 8160, 2001-05 , 8110, 2001-06 , 8140, 2001-07 , 8090, 2001-08 , 8285, 2001-09 , 7990, 2001-10 , na,
2001-01-08 Mo |, 8325, 2001-01 , 8120, 2001-03 , 8160, 2001-04 , 8165, 2001-05 , 8125, 2001-06 , 8140, 2001-07 , 8090, 2001-08 , 8285, 2001-09 , 7990, 2001-10 , na,
2001-01-05 Fr |, 8325, 2001-01 , 8130, 2001-03 , 8155, 2001-04 , 8205, 2001-05 , 8190, 2001-06 , 8170, 2001-07 , 8090, 2001-08 , 8285, 2001-09 , 7990, 2001-10 , na,
2001-01-04 Th |, 8325, 2001-01 , 8135, 2001-03 , 8165, 2001-04 , 8180, 2001-05 , 8120, 2001-06 , 8140, 2001-07 , 8090, 2001-08 , 8285, 2001-09 , 7990, 2001-10 , na,
2001-01-03 We |, 8325, 2001-01 , 8065, 2001-03 , 8120, 2001-04 , 8150, 2001-05 , 8065, 2001-06 , 8150, 2001-07 , 8210, 2001-08 , 8285, 2001-09 , 7990, 2001-10 , na,
2001-01-02 Tu |, 8325, 2001-01 , 8150, 2001-03 , 8195, 2001-04 , 8200, 2001-05 , 8190, 2001-06 , 8155, 2001-07 , 8210, 2001-08 , 8285, 2001-09 , 8235, 2001-10 , na,
2001-01-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-29 Fr |, 8335, 2001-01 , 8190, 2001-03 , 8230, 2001-04 , 8240, 2001-05 , 8220, 2001-06 , 8215, 2001-07 , 8210, 2001-08 , 8285, 2001-09 , 8235, 2001-10 , na,
2000-12-28 Th |, 8345, 2001-01 , 8180, 2001-03 , 8225, 2001-04 , 8280, 2001-05 , 8310, 2001-06 , 8265, 2001-07 , 8210, 2001-08 , 8285, 2001-09 , 8235, 2001-10 , na,
2000-12-27 We |, 8355, 2001-01 , 8210, 2001-03 , 8250, 2001-04 , 8260, 2001-05 , 8305, 2001-06 , 8260, 2001-07 , 8210, 2001-08 , 8285, 2001-09 , 8235, 2001-10 , na,
2000-12-26 Tu |, 8365, 2001-01 , 8180, 2001-03 , 8225, 2001-04 , 8250, 2001-05 , 8190, 2001-06 , 8200, 2001-07 , 8210, 2001-08 , 8285, 2001-09 , 8235, 2001-10 , na,
2000-12-25 Mo |, 8375, 2001-01 , 8145, 2001-03 , 8200, 2001-04 , 8200, 2001-05 , 8190, 2001-06 , 8200, 2001-07 , 8210, 2001-08 , 8285, 2001-09 , 8235, 2001-10 , na,
2000-12-22 Fr |, 8385, 2001-01 , 8150, 2001-03 , 8215, 2001-04 , 8200, 2001-05 , 8205, 2001-06 , 8200, 2001-07 , 8210, 2001-08 , 8285, 2001-09 , 8235, 2001-10 , na,
2000-12-21 Th |, 8395, 2001-01 , 8130, 2001-03 , 8170, 2001-04 , 8160, 2001-05 , 8180, 2001-06 , 8180, 2001-07 , 8250, 2001-08 , 7915, 2001-09 , 8235, 2001-10 , na,
2000-12-20 We |, 8395, 2001-01 , 8160, 2001-03 , 8210, 2001-04 , 8225, 2001-05 , 8165, 2001-06 , 8230, 2001-07 , 8295, 2001-08 , 8160, 2001-09 , 8235, 2001-10 , na,
2000-12-19 Tu |, 8405, 2001-01 , 8195, 2001-03 , 8255, 2001-04 , 8250, 2001-05 , 8190, 2001-06 , 8245, 2001-07 , 8295, 2001-08 , 8160, 2001-09 , na, , na,
2000-12-18 Mo |, 8415, 2001-01 , 8015, 2001-03 , 8080, 2001-04 , 8120, 2001-05 , 8130, 2001-06 , 8160, 2001-07 , 8280, 2001-08 , 8410, 2001-09 , na, , na,
2000-12-15 Fr |, 8675, 2001-01 , 8255, 2001-03 , 8295, 2001-04 , 8300, 2001-05 , 8350, 2001-06 , 8285, 2001-07 , 8535, 2001-08 , 8450, 2001-09 , na, , na,
2000-12-14 Th |, 9130, 2001-01 , 8420, 2001-03 , 8290, 2001-04 , 8300, 2001-05 , 8305, 2001-06 , 8310, 2001-07 , 8800, 2001-08 , 8450, 2001-09 , na, , na,
2000-12-13 We |, 9515, 2001-01 , 8740, 2001-03 , 8555, 2001-04 , 8460, 2001-05 , 8450, 2001-06 , 8495, 2001-07 , 8600, 2001-08 , 8700, 2001-09 , na, , na,
2000-12-12 Tu |, 9815, 2001-01 , 8965, 2001-03 , 8790, 2001-04 , 8705, 2001-05 , 8725, 2001-06 , 8690, 2001-07 , 8650, 2001-08 , 8700, 2001-09 , na, , na,
2000-12-11 Mo |, 9705, 2001-01 , 9030, 2001-03 , 8830, 2001-04 , 8710, 2001-05 , 8705, 2001-06 , 8725, 2001-07 , 8750, 2001-08 , 8810, 2001-09 , na, , na,
2000-12-08 Fr |, 9495, 2001-01 , 9080, 2001-03 , 8855, 2001-04 , 8750, 2001-05 , 8750, 2001-06 , 8725, 2001-07 , 8750, 2001-08 , 8810, 2001-09 , na, , na,
2000-12-07 Th |, 9455, 2001-01 , 9125, 2001-03 , 8895, 2001-04 , 8770, 2001-05 , 8775, 2001-06 , 8770, 2001-07 , 8800, 2001-08 , 8810, 2001-09 , na, , na,
2000-12-06 We |, 9400, 2001-01 , 9085, 2001-03 , 8865, 2001-04 , 8790, 2001-05 , 8745, 2001-06 , 8730, 2001-07 , 8800, 2001-08 , 8810, 2001-09 , na, , na,
2000-12-05 Tu |, 9300, 2001-01 , 8985, 2001-03 , 8780, 2001-04 , 8705, 2001-05 , 8705, 2001-06 , 8725, 2001-07 , 8800, 2001-08 , 8810, 2001-09 , na, , na,
2000-12-04 Mo |, 9355, 2001-01 , 9025, 2001-03 , 8795, 2001-04 , 8715, 2001-05 , 8695, 2001-06 , 8760, 2001-07 , 8800, 2001-08 , 8810, 2001-09 , na, , na,
2000-12-01 Fr |, 9355, 2001-01 , 9030, 2001-03 , 8825, 2001-04 , 8730, 2001-05 , 8710, 2001-06 , 8710, 2001-07 , 8800, 2001-08 , 8810, 2001-09 , na, , na,
2000-11-30 Th |, 9300, 2001-01 , 9145, 2001-03 , 8950, 2001-04 , 8870, 2001-05 , 8835, 2001-06 , 8895, 2001-07 , 8800, 2001-08 , 8810, 2001-09 , na, , na,
2000-11-29 We |, 9260, 2001-01 , 9095, 2001-03 , 8930, 2001-04 , 8825, 2001-05 , 8820, 2001-06 , 8810, 2001-07 , 8800, 2001-08 , 8810, 2001-09 , na, , na,
2000-11-28 Tu |, 9160, 2001-01 , 9120, 2001-03 , 8960, 2001-04 , 8930, 2001-05 , 8850, 2001-06 , 8885, 2001-07 , 8800, 2001-08 , 8810, 2001-09 , na, , na,
2000-11-27 Mo |, 9205, 2001-01 , 9265, 2001-03 , 9090, 2001-04 , 9010, 2001-05 , 8935, 2001-06 , 8895, 2001-07 , 8800, 2001-08 , 8810, 2001-09 , na, , na,
2000-11-24 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-11-23 Th |, 9000, 2001-01 , 9080, 2001-03 , 8970, 2001-04 , 8825, 2001-05 , 8840, 2001-06 , 8820, 2001-07 , na, , na, , na, , na,
2000-11-22 We |, 8955, 2001-01 , 9060, 2001-03 , 8955, 2001-04 , 8840, 2001-05 , 8825, 2001-06 , 8765, 2001-07 , na, , na, , na, , na,
2000-11-21 Tu |, 8930, 2001-01 , 9040, 2001-03 , 8925, 2001-04 , 8830, 2001-05 , 8820, 2001-06 , 8770, 2001-07 , na, , na, , na, , na,
2000-11-20 Mo |, 8930, 2001-01 , 9035, 2001-03 , 8915, 2001-04 , 8820, 2001-05 , 8820, 2001-06 , 8770, 2001-07 , na, , na, , na, , na,
2000-11-17 Fr |, 8950, 2001-01 , 9050, 2001-03 , 8925, 2001-04 , 8815, 2001-05 , 8765, 2001-06 , 8770, 2001-07 , na, , na, , na, , na,
2000-11-16 Th |, 8940, 2001-01 , 9060, 2001-03 , 8925, 2001-04 , 8840, 2001-05 , 8820, 2001-06 , 8710, 2001-07 , na, , na, , na, , na,
2000-11-15 We |, 8600, 2000-11 , 8920, 2001-01 , 9030, 2001-03 , 8925, 2001-04 , 8820, 2001-05 , 8810, 2001-06 , 8780, 2001-07 , na, , na, , na,
2000-11-14 Tu |, 8505, 2000-11 , 8910, 2001-01 , 9030, 2001-03 , 8920, 2001-04 , 8810, 2001-05 , 8770, 2001-06 , 8800, 2001-07 , na, , na, , na,
2000-11-13 Mo |, 8510, 2000-11 , 8935, 2001-01 , 9030, 2001-03 , 8930, 2001-04 , 8820, 2001-05 , 8785, 2001-06 , 8770, 2001-07 , na, , na, , na,
2000-11-10 Fr |, 8500, 2000-11 , 8915, 2001-01 , 9025, 2001-03 , 8935, 2001-04 , 8830, 2001-05 , 8820, 2001-06 , 8830, 2001-07 , na, , na, , na,
2000-11-09 Th |, 8500, 2000-11 , 8915, 2001-01 , 9025, 2001-03 , 8935, 2001-04 , 8830, 2001-05 , 8820, 2001-06 , 8830, 2001-07 , na, , na, , na,
2000-11-08 We |, 8530, 2000-11 , 8900, 2001-01 , 9000, 2001-03 , 8925, 2001-04 , 8855, 2001-05 , 8830, 2001-06 , 8890, 2001-07 , na, , na, , na,
2000-11-07 Tu |, 8540, 2000-11 , 8940, 2001-01 , 8990, 2001-03 , 8905, 2001-04 , 8780, 2001-05 , 8820, 2001-06 , 8830, 2001-07 , na, , na, , na,
2000-11-06 Mo |, 8590, 2000-11 , 9005, 2001-01 , 9085, 2001-03 , 9000, 2001-04 , 8885, 2001-05 , 8815, 2001-06 , 8780, 2001-07 , na, , na, , na,
2000-11-03 Fr |, 8660, 2000-11 , 9110, 2001-01 , 9160, 2001-03 , 9055, 2001-04 , 8900, 2001-05 , 8830, 2001-06 , 8820, 2001-07 , na, , na, , na,
2000-11-02 Th |, 8670, 2000-11 , 9125, 2001-01 , 9190, 2001-03 , 9065, 2001-04 , 8935, 2001-05 , 8930, 2001-06 , 8945, 2001-07 , 8690, 2001-08 , na, , na,
2000-11-01 We |, 8690, 2000-11 , 9110, 2001-01 , 9170, 2001-03 , 9090, 2001-04 , 8945, 2001-05 , 8995, 2001-06 , 8850, 2001-07 , 8780, 2001-08 , na, , na,
2000-10-31 Tu |, 8670, 2000-11 , 9140, 2001-01 , 9160, 2001-03 , 9085, 2001-04 , 8930, 2001-05 , 8860, 2001-06 , 8850, 2001-07 , 8780, 2001-08 , na, , na,
2000-10-30 Mo |, 8685, 2000-11 , 9155, 2001-01 , 9200, 2001-03 , 9110, 2001-04 , 9000, 2001-05 , 8890, 2001-06 , 8760, 2001-07 , 8710, 2001-08 , na, , na,
2000-10-27 Fr |, 8750, 2000-11 , 9180, 2001-01 , 9225, 2001-03 , 9150, 2001-04 , 9000, 2001-05 , 8860, 2001-06 , 8860, 2001-07 , 8860, 2001-08 , na, , na,
2000-10-26 Th |, 8595, 2000-11 , 9070, 2001-01 , 9145, 2001-03 , 9080, 2001-04 , 8930, 2001-05 , 8800, 2001-06 , 8840, 2001-07 , 8760, 2001-08 , na, , na,
2000-10-25 We |, 8580, 2000-11 , 8960, 2001-01 , 9120, 2001-03 , 9050, 2001-04 , 8910, 2001-05 , 8820, 2001-06 , 8780, 2001-07 , na, , na, , na,
2000-10-24 Tu |, 8640, 2000-11 , 8985, 2001-01 , 9170, 2001-03 , 9095, 2001-04 , 8950, 2001-05 , 8820, 2001-06 , 8740, 2001-07 , na, , na, , na,
2000-10-23 Mo |, 8650, 2000-11 , 9010, 2001-01 , 9220, 2001-03 , 9095, 2001-04 , 8940, 2001-05 , 8820, 2001-06 , 8895, 2001-07 , na, , na, , na,
2000-10-20 Fr |, 8700, 2000-11 , 9005, 2001-01 , 9210, 2001-03 , 9105, 2001-04 , 8955, 2001-05 , 8840, 2001-06 , 8985, 2001-07 , na, , na, , na,
2000-10-19 Th |, 8665, 2000-11 , 8990, 2001-01 , 9185, 2001-03 , 9070, 2001-04 , 8925, 2001-05 , 8750, 2001-06 , 8760, 2001-07 , na, , na, , na,
2000-10-18 We |, 8690, 2000-11 , 9020, 2001-01 , 9215, 2001-03 , 9125, 2001-04 , 8930, 2001-05 , 8875, 2001-06 , 8955, 2001-07 , na, , na, , na,
2000-10-17 Tu |, 8705, 2000-11 , 9030, 2001-01 , 9235, 2001-03 , 9145, 2001-04 , 8935, 2001-05 , 8750, 2001-06 , 8800, 2001-07 , na, , na, , na,
2000-10-16 Mo |, 8580, 2000-10 , 8670, 2000-11 , 9000, 2001-01 , 9185, 2001-03 , 9095, 2001-04 , 8850, 2001-05 , 8750, 2001-06 , 8765, 2001-07 , na, , na,
2000-10-13 Fr |, 8510, 2000-10 , 8635, 2000-11 , 8970, 2001-01 , 9160, 2001-03 , 9080, 2001-04 , 8935, 2001-05 , 8800, 2001-06 , 8760, 2001-07 , na, , na,
2000-10-12 Th |, 8570, 2000-10 , 8670, 2000-11 , 8930, 2001-01 , 9135, 2001-03 , 9060, 2001-04 , 8945, 2001-05 , 8845, 2001-06 , 8720, 2001-07 , na, , na,
2000-10-11 We |, 8580, 2000-10 , 8705, 2000-11 , 8975, 2001-01 , 9160, 2001-03 , 9090, 2001-04 , 8955, 2001-05 , 8880, 2001-06 , 8800, 2001-07 , na, , na,
2000-10-10 Tu |, 8560, 2000-10 , 8670, 2000-11 , 8930, 2001-01 , 9130, 2001-03 , 9045, 2001-04 , 8925, 2001-05 , 8855, 2001-06 , 8835, 2001-07 , na, , na,
2000-10-09 Mo |, 8580, 2000-10 , 8670, 2000-11 , 8945, 2001-01 , 9165, 2001-03 , 9085, 2001-04 , 8950, 2001-05 , 8850, 2001-06 , 8805, 2001-07 , na, , na,
2000-10-06 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-10-05 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-10-04 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-10-03 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-10-02 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-09-29 Fr |, 8680, 2000-10 , 8780, 2000-11 , 9065, 2001-01 , 9230, 2001-03 , 9190, 2001-04 , 9065, 2001-05 , 8870, 2001-06 , 8855, 2001-07 , na, , na,
2000-09-28 Th |, 8650, 2000-10 , 8775, 2000-11 , 9055, 2001-01 , 9230, 2001-03 , 9155, 2001-04 , 9085, 2001-05 , 9010, 2001-06 , 8970, 2001-07 , na, , na,
2000-09-27 We |, 8725, 2000-10 , 8840, 2000-11 , 9095, 2001-01 , 9270, 2001-03 , 9245, 2001-04 , 9165, 2001-05 , 9090, 2001-06 , 8900, 2001-07 , na, , na,
2000-09-26 Tu |, 8745, 2000-10 , 8880, 2000-11 , 9115, 2001-01 , 9325, 2001-03 , 9240, 2001-04 , 9235, 2001-05 , 9140, 2001-06 , 9000, 2001-07 , na, , na,
2000-09-25 Mo |, 8760, 2000-10 , 8880, 2000-11 , 9090, 2001-01 , 9300, 2001-03 , 9245, 2001-04 , 9220, 2001-05 , 9280, 2001-06 , na, , na, , na,
2000-09-22 Fr |, 8795, 2000-10 , 8955, 2000-11 , 9170, 2001-01 , 9380, 2001-03 , 9340, 2001-04 , 9225, 2001-05 , na, , na, , na, , na,
2000-09-21 Th |, 8820, 2000-10 , 8990, 2000-11 , 9180, 2001-01 , 9395, 2001-03 , 9370, 2001-04 , 9230, 2001-05 , na, , na, , na, , na,
2000-09-20 We |, 8860, 2000-10 , 9020, 2000-11 , 9270, 2001-01 , 9480, 2001-03 , 9440, 2001-04 , 9310, 2001-05 , na, , na, , na, , na,
2000-09-19 Tu |, 8975, 2000-10 , 9145, 2000-11 , 9445, 2001-01 , 9625, 2001-03 , 9590, 2001-04 , 9390, 2001-05 , na, , na, , na, , na,
2000-09-18 Mo |, 8980, 2000-10 , 9150, 2000-11 , 9440, 2001-01 , 9640, 2001-03 , 9595, 2001-04 , 9435, 2001-05 , na, , na, , na, , na,
2000-09-15 Fr |, 8760, 2000-09 , 8995, 2000-10 , 9170, 2000-11 , 9455, 2001-01 , 9655, 2001-03 , 9620, 2001-04 , 9450, 2001-05 , na, , na, , na,
2000-09-14 Th |, 8795, 2000-09 , 8965, 2000-10 , 9140, 2000-11 , 9415, 2001-01 , 9630, 2001-03 , 9575, 2001-04 , 9400, 2001-05 , na, , na, , na,
2000-09-13 We |, 8800, 2000-09 , 8980, 2000-10 , 9140, 2000-11 , 9405, 2001-01 , 9595, 2001-03 , 9560, 2001-04 , 9400, 2001-05 , na, , na, , na,
2000-09-12 Tu |, 8775, 2000-09 , 8960, 2000-10 , 9130, 2000-11 , 9390, 2001-01 , 9600, 2001-03 , 9540, 2001-04 , 9450, 2001-05 , na, , na, , na,
2000-09-11 Mo |, 8850, 2000-09 , 8975, 2000-10 , 9145, 2000-11 , 9400, 2001-01 , 9610, 2001-03 , 9555, 2001-04 , 9210, 2001-05 , na, , na, , na,
2000-09-08 Fr |, 8815, 2000-09 , 8990, 2000-10 , 9175, 2000-11 , 9465, 2001-01 , 9640, 2001-03 , 9590, 2001-04 , 9110, 2001-05 , na, , na, , na,
2000-09-07 Th |, 8815, 2000-09 , 8995, 2000-10 , 9175, 2000-11 , 9490, 2001-01 , 9655, 2001-03 , 9625, 2001-04 , 9595, 2001-05 , na, , na, , na,
2000-09-06 We |, 8790, 2000-09 , 8985, 2000-10 , 9145, 2000-11 , 9465, 2001-01 , 9615, 2001-03 , 9585, 2001-04 , 9595, 2001-05 , na, , na, , na,
2000-09-05 Tu |, 8805, 2000-09 , 8990, 2000-10 , 9195, 2000-11 , 9495, 2001-01 , 9630, 2001-03 , 9600, 2001-04 , 9595, 2001-05 , na, , na, , na,
2000-09-04 Mo |, 8755, 2000-09 , 8950, 2000-10 , 9115, 2000-11 , 9420, 2001-01 , 9545, 2001-03 , 9495, 2001-04 , na, , na, , na, , na,
2000-09-01 Fr |, 8770, 2000-09 , 8920, 2000-10 , 9100, 2000-11 , 9420, 2001-01 , 9510, 2001-03 , 9430, 2001-04 , na, , na, , na, , na,
2000-08-31 Th |, 8800, 2000-09 , 8965, 2000-10 , 9090, 2000-11 , 9385, 2001-01 , 9485, 2001-03 , 9365, 2001-04 , na, , na, , na, , na,
2000-08-30 We |, 8830, 2000-09 , 8975, 2000-10 , 9140, 2000-11 , 9390, 2001-01 , 9500, 2001-03 , 9435, 2001-04 , na, , na, , na, , na,
2000-08-29 Tu |, 8800, 2000-09 , 8990, 2000-10 , 9145, 2000-11 , 9400, 2001-01 , 9485, 2001-03 , 9440, 2001-04 , na, , na, , na, , na,
2000-08-28 Mo |, 8810, 2000-09 , 8960, 2000-10 , 9135, 2000-11 , 9355, 2001-01 , 9460, 2001-03 , 9430, 2001-04 , na, , na, , na, , na,
2000-08-25 Fr |, 8840, 2000-09 , 8980, 2000-10 , 9205, 2000-11 , 9405, 2001-01 , 9465, 2001-03 , 9375, 2001-04 , na, , na, , na, , na,
2000-08-24 Th |, 8815, 2000-09 , 8965, 2000-10 , 9190, 2000-11 , 9390, 2001-01 , 9435, 2001-03 , 9310, 2001-04 , na, , na, , na, , na,
2000-08-23 We |, 8810, 2000-09 , 8970, 2000-10 , 9180, 2000-11 , 9385, 2001-01 , 9430, 2001-03 , 9380, 2001-04 , na, , na, , na, , na,
2000-08-22 Tu |, 8840, 2000-09 , 8945, 2000-10 , 9140, 2000-11 , 9340, 2001-01 , 9370, 2001-03 , 9315, 2001-04 , na, , na, , na, , na,
2000-08-21 Mo |, 8865, 2000-09 , 9045, 2000-10 , 9235, 2000-11 , 9445, 2001-01 , 9500, 2001-03 , 9410, 2001-04 , na, , na, , na, , na,
2000-08-18 Fr |, 8870, 2000-09 , 9060, 2000-10 , 9255, 2000-11 , 9460, 2001-01 , 9500, 2001-03 , 9485, 2001-04 , na, , na, , na, , na,
2000-08-17 Th |, 8865, 2000-09 , 9040, 2000-10 , 9245, 2000-11 , 9440, 2001-01 , 9510, 2001-03 , 9400, 2001-04 , na, , na, , na, , na,
2000-08-16 We |, 8895, 2000-09 , 9040, 2000-10 , 9245, 2000-11 , 9440, 2001-01 , 9500, 2001-03 , 9440, 2001-04 , na, , na, , na, , na,
2000-08-15 Tu |, 8855, 2000-08 , 8885, 2000-09 , 9025, 2000-10 , 9230, 2000-11 , 9415, 2001-01 , 9475, 2001-03 , 9310, 2001-04 , 9330, 2001-05 , na, , na,
2000-08-14 Mo |, 8900, 2000-08 , 8940, 2000-09 , 9045, 2000-10 , 9230, 2000-11 , 9405, 2001-01 , 9500, 2001-03 , 9310, 2001-04 , 9105, 2001-05 , na, , na,
2000-08-11 Fr |, 8855, 2000-08 , 9020, 2000-09 , 9120, 2000-10 , 9275, 2000-11 , 9460, 2001-01 , 9540, 2001-03 , 9455, 2001-04 , 9105, 2001-05 , na, , na,
2000-08-10 Th |, 8815, 2000-08 , 8985, 2000-09 , 9080, 2000-10 , 9225, 2000-11 , 9415, 2001-01 , 9500, 2001-03 , 9350, 2001-04 , 9105, 2001-05 , na, , na,
2000-08-09 We |, 8820, 2000-08 , 9000, 2000-09 , 9110, 2000-10 , 9295, 2000-11 , 9460, 2001-01 , 9540, 2001-03 , 9405, 2001-04 , 9230, 2001-05 , na, , na,
2000-08-08 Tu |, 8905, 2000-08 , 9100, 2000-09 , 9200, 2000-10 , 9410, 2000-11 , 9590, 2001-01 , 9675, 2001-03 , 9645, 2001-04 , 9505, 2001-05 , na, , na,
2000-08-07 Mo |, 8930, 2000-08 , 8980, 2000-09 , 9140, 2000-10 , 9310, 2000-11 , 9500, 2001-01 , 9620, 2001-03 , 9635, 2001-04 , na, , na, , na,
2000-08-04 Fr |, 8950, 2000-08 , 8945, 2000-09 , 9065, 2000-10 , 9235, 2000-11 , 9460, 2001-01 , 9580, 2001-03 , 9665, 2001-04 , na, , na, , na,
2000-08-03 Th |, 8770, 2000-08 , 8900, 2000-09 , 9000, 2000-10 , 9170, 2000-11 , 9375, 2001-01 , 9475, 2001-03 , 9595, 2001-04 , na, , na, , na,
2000-08-02 We |, 8745, 2000-08 , 8870, 2000-09 , 8975, 2000-10 , 9125, 2000-11 , 9325, 2001-01 , 9415, 2001-03 , 9410, 2001-04 , na, , na, , na,
2000-08-01 Tu |, 8750, 2000-08 , 8830, 2000-09 , 8945, 2000-10 , 9075, 2000-11 , 9270, 2001-01 , 9375, 2001-03 , 9500, 2001-04 , na, , na, , na,
2000-07-31 Mo |, 8725, 2000-08 , 8760, 2000-09 , 8895, 2000-10 , 9020, 2000-11 , 9215, 2001-01 , 9320, 2001-03 , 9500, 2001-04 , na, , na, , na,
2000-07-28 Fr |, 8730, 2000-08 , 8770, 2000-09 , 8895, 2000-10 , 9015, 2000-11 , 9210, 2001-01 , 9285, 2001-03 , 9650, 2001-04 , na, , na, , na,
2000-07-27 Th |, 8735, 2000-08 , 8720, 2000-09 , 8835, 2000-10 , 8940, 2000-11 , 9150, 2001-01 , 9275, 2001-03 , na, , na, , na, , na,
2000-07-26 We |, 8720, 2000-08 , 8725, 2000-09 , 8820, 2000-10 , 8940, 2000-11 , 9145, 2001-01 , 9295, 2001-03 , na, , na, , na, , na,
2000-07-25 Tu |, 8665, 2000-08 , 8690, 2000-09 , 8800, 2000-10 , 8890, 2000-11 , 9100, 2001-01 , 9180, 2001-03 , na, , na, , na, , na,
2000-07-24 Mo |, 8720, 2000-08 , 8730, 2000-09 , 8830, 2000-10 , 8940, 2000-11 , 9130, 2001-01 , 9150, 2001-03 , na, , na, , na, , na,
2000-07-21 Fr |, 8735, 2000-08 , 8795, 2000-09 , 8900, 2000-10 , 9005, 2000-11 , 9255, 2001-01 , na, , na, , na, , na, , na,
2000-07-20 Th |, 8720, 2000-08 , 8785, 2000-09 , 8895, 2000-10 , 9005, 2000-11 , 9260, 2001-01 , na, , na, , na, , na, , na,
2000-07-19 We |, 8710, 2000-08 , 8750, 2000-09 , 8840, 2000-10 , 8945, 2000-11 , 9220, 2001-01 , na, , na, , na, , na, , na,
2000-07-18 Tu |, 8715, 2000-08 , 8765, 2000-09 , 8875, 2000-10 , 8980, 2000-11 , 9240, 2001-01 , na, , na, , na, , na, , na,
2000-07-17 Mo |, 8525, 2000-07 , 8705, 2000-08 , 8755, 2000-09 , 8865, 2000-10 , 8985, 2000-11 , 9250, 2001-01 , na, , na, , na, , na,
2000-07-14 Fr |, 8700, 2000-07 , 8690, 2000-08 , 8670, 2000-09 , 8775, 2000-10 , 8895, 2000-11 , 9140, 2001-01 , na, , na, , na, , na,
2000-07-13 Th |, 8600, 2000-07 , 8640, 2000-08 , 8620, 2000-09 , 8740, 2000-10 , 8855, 2000-11 , 9065, 2001-01 , na, , na, , na, , na,
2000-07-12 We |, 8595, 2000-07 , 8615, 2000-08 , 8605, 2000-09 , 8730, 2000-10 , 8825, 2000-11 , 9025, 2001-01 , na, , na, , na, , na,
2000-07-11 Tu |, 8610, 2000-07 , 8585, 2000-08 , 8585, 2000-09 , 8700, 2000-10 , 8795, 2000-11 , 9005, 2001-01 , na, , na, , na, , na,
2000-07-10 Mo |, 8600, 2000-07 , 8540, 2000-08 , 8530, 2000-09 , 8650, 2000-10 , 8755, 2000-11 , 8990, 2001-01 , na, , na, , na, , na,
2000-07-07 Fr |, 8525, 2000-07 , 8530, 2000-08 , 8510, 2000-09 , 8630, 2000-10 , 8730, 2000-11 , 8965, 2001-01 , na, , na, , na, , na,
2000-07-06 Th |, 8530, 2000-07 , 8515, 2000-08 , 8525, 2000-09 , 8640, 2000-10 , 8745, 2000-11 , 8960, 2001-01 , na, , na, , na, , na,
2000-07-05 We |, 8500, 2000-07 , 8505, 2000-08 , 8510, 2000-09 , 8640, 2000-10 , 8740, 2000-11 , 8950, 2001-01 , na, , na, , na, , na,
2000-07-04 Tu |, 8485, 2000-07 , 8490, 2000-08 , 8525, 2000-09 , 8635, 2000-10 , 8730, 2000-11 , 8945, 2001-01 , na, , na, , na, , na,
2000-07-03 Mo |, 8505, 2000-07 , 8525, 2000-08 , 8555, 2000-09 , 8660, 2000-10 , 8760, 2000-11 , 8935, 2001-01 , na, , na, , na, , na,
2000-06-30 Fr |, 8490, 2000-07 , 8565, 2000-08 , 8620, 2000-09 , 8720, 2000-10 , 8815, 2000-11 , 8975, 2001-01 , na, , na, , na, , na,
2000-06-29 Th |, 8530, 2000-07 , 8550, 2000-08 , 8580, 2000-09 , 8670, 2000-10 , 8775, 2000-11 , 8930, 2001-01 , na, , na, , na, , na,
2000-06-28 We |, 8540, 2000-07 , 8555, 2000-08 , 8580, 2000-09 , 8670, 2000-10 , 8770, 2000-11 , 8965, 2001-01 , na, , na, , na, , na,
2000-06-27 Tu |, 8550, 2000-07 , 8540, 2000-08 , 8565, 2000-09 , 8660, 2000-10 , 8760, 2000-11 , 8955, 2001-01 , na, , na, , na, , na,
2000-06-26 Mo |, 8570, 2000-07 , 8560, 2000-08 , 8570, 2000-09 , 8665, 2000-10 , 8765, 2000-11 , 8920, 2001-01 , na, , na, , na, , na,
2000-06-23 Fr |, 8540, 2000-07 , 8545, 2000-08 , 8555, 2000-09 , 8655, 2000-10 , 8765, 2000-11 , 8905, 2001-01 , na, , na, , na, , na,
2000-06-22 Th |, 8500, 2000-07 , 8550, 2000-08 , 8555, 2000-09 , 8650, 2000-10 , 8760, 2000-11 , 8970, 2001-01 , na, , na, , na, , na,
2000-06-21 We |, 8530, 2000-07 , 8550, 2000-08 , 8555, 2000-09 , 8650, 2000-10 , 8750, 2000-11 , 8835, 2001-01 , na, , na, , na, , na,
2000-06-20 Tu |, 8530, 2000-07 , 8535, 2000-08 , 8550, 2000-09 , 8640, 2000-10 , 8750, 2000-11 , 8835, 2001-01 , na, , na, , na, , na,
2000-06-19 Mo |, 8550, 2000-07 , 8510, 2000-08 , 8520, 2000-09 , 8620, 2000-10 , 8740, 2000-11 , 8820, 2001-01 , na, , na, , na, , na,
2000-06-16 Fr |, 8550, 2000-07 , 8495, 2000-08 , 8495, 2000-09 , 8595, 2000-10 , 8710, 2000-11 , 8830, 2001-01 , na, , na, , na, , na,
2000-06-15 Th |, 8610, 2000-06 , 8600, 2000-07 , 8530, 2000-08 , 8550, 2000-09 , 8645, 2000-10 , 8720, 2000-11 , 8830, 2001-01 , na, , na, , na,
2000-06-14 We |, 8520, 2000-06 , 8565, 2000-07 , 8555, 2000-08 , 8530, 2000-09 , 8630, 2000-10 , 8710, 2000-11 , 8805, 2001-01 , na, , na, , na,
2000-06-13 Tu |, 8650, 2000-06 , 8570, 2000-07 , 8585, 2000-08 , 8610, 2000-09 , 8680, 2000-10 , 8710, 2000-11 , 8555, 2001-01 , na, , na, , na,
2000-06-12 Mo |, 8650, 2000-06 , 8565, 2000-07 , 8580, 2000-08 , 8575, 2000-09 , 8680, 2000-10 , 8680, 2000-11 , 8555, 2001-01 , na, , na, , na,
2000-06-09 Fr |, 8680, 2000-06 , 8630, 2000-07 , 8620, 2000-08 , 8620, 2000-09 , 8720, 2000-10 , 8730, 2000-11 , 8820, 2001-01 , na, , na, , na,
2000-06-08 Th |, 8630, 2000-06 , 8635, 2000-07 , 8625, 2000-08 , 8630, 2000-09 , 8720, 2000-10 , 8735, 2000-11 , na, , na, , na, , na,
2000-06-07 We |, 8720, 2000-06 , 8655, 2000-07 , 8675, 2000-08 , 8700, 2000-09 , 8780, 2000-10 , 8805, 2000-11 , na, , na, , na, , na,
2000-06-06 Tu |, 8720, 2000-06 , 8695, 2000-07 , 8640, 2000-08 , 8725, 2000-09 , 8790, 2000-10 , 8810, 2000-11 , na, , na, , na, , na,
2000-06-05 Mo |, 8720, 2000-06 , 8690, 2000-07 , 8685, 2000-08 , 8705, 2000-09 , 8780, 2000-10 , 8795, 2000-11 , na, , na, , na, , na,
2000-06-02 Fr |, 8700, 2000-06 , 8700, 2000-07 , 8750, 2000-08 , 8785, 2000-09 , 8820, 2000-10 , 8805, 2000-11 , na, , na, , na, , na,
2000-06-01 Th |, 8675, 2000-06 , 8575, 2000-07 , 8630, 2000-08 , 8650, 2000-09 , 8755, 2000-10 , 8780, 2000-11 , na, , na, , na, , na,
2000-05-31 We |, 8550, 2000-06 , 8600, 2000-07 , 8610, 2000-08 , 8620, 2000-09 , 8725, 2000-10 , 8715, 2000-11 , 8220, 2001-01 , na, , na, , na,
2000-05-30 Tu |, 8590, 2000-06 , 8635, 2000-07 , 8565, 2000-08 , 8620, 2000-09 , 8735, 2000-10 , 8735, 2000-11 , na, , na, , na, , na,
2000-05-29 Mo |, 8660, 2000-06 , 8665, 2000-07 , 8625, 2000-08 , 8635, 2000-09 , 8705, 2000-10 , 8715, 2000-11 , 8440, 2001-01 , na, , na, , na,
2000-05-26 Fr |, 8705, 2000-06 , 8705, 2000-07 , 8695, 2000-08 , 8700, 2000-09 , 8745, 2000-10 , 8760, 2000-11 , 8700, 2001-01 , na, , na, , na,
2000-05-25 Th |, 8720, 2000-06 , 8720, 2000-07 , 8745, 2000-08 , 8740, 2000-09 , 8770, 2000-10 , 8770, 2000-11 , na, , na, , na, , na,
2000-05-24 We |, 8765, 2000-06 , 8760, 2000-07 , 8810, 2000-08 , 8810, 2000-09 , 8825, 2000-10 , 8830, 2000-11 , na, , na, , na, , na,
2000-05-23 Tu |, 8750, 2000-06 , 8715, 2000-07 , 8745, 2000-08 , 8740, 2000-09 , 8780, 2000-10 , 8765, 2000-11 , na, , na, , na, , na,
2000-05-22 Mo |, 8700, 2000-06 , 8720, 2000-07 , 8745, 2000-08 , 8745, 2000-09 , 8795, 2000-10 , 8830, 2000-11 , na, , na, , na, , na,
2000-05-19 Fr |, 8695, 2000-06 , 8725, 2000-07 , 8755, 2000-08 , 8765, 2000-09 , 8800, 2000-10 , na, , na, , na, , na, , na,
2000-05-18 Th |, 8680, 2000-06 , 8725, 2000-07 , 8755, 2000-08 , 8770, 2000-09 , 8815, 2000-10 , na, , na, , na, , na, , na,
2000-05-17 We |, 8730, 2000-06 , 8770, 2000-07 , 8790, 2000-08 , 8795, 2000-09 , 8875, 2000-10 , na, , na, , na, , na, , na,
2000-05-16 Tu |, 8750, 2000-06 , 8750, 2000-07 , 8785, 2000-08 , 8800, 2000-09 , 8885, 2000-10 , na, , na, , na, , na, , na,
2000-05-15 Mo |, 8900, 2000-05 , 8750, 2000-06 , 8780, 2000-07 , 8765, 2000-08 , 8765, 2000-09 , 8860, 2000-10 , na, , na, , na, , na,
2000-05-12 Fr |, 9000, 2000-05 , 8880, 2000-06 , 8845, 2000-07 , 8910, 2000-08 , 8930, 2000-09 , 9060, 2000-10 , na, , na, , na, , na,
2000-05-11 Th |, 8880, 2000-05 , 8860, 2000-06 , 8840, 2000-07 , 8915, 2000-08 , 8920, 2000-09 , 9155, 2000-10 , na, , na, , na, , na,
2000-05-10 We |, 8820, 2000-05 , 8810, 2000-06 , 8810, 2000-07 , 8920, 2000-08 , 8945, 2000-09 , 8970, 2000-10 , na, , na, , na, , na,
2000-05-09 Tu |, 8895, 2000-05 , 8860, 2000-06 , 9050, 2000-07 , 8955, 2000-08 , 9010, 2000-09 , 9065, 2000-10 , na, , na, , na, , na,
2000-05-08 Mo |, 8990, 2000-05 , 8930, 2000-06 , 9050, 2000-07 , 9105, 2000-08 , 9115, 2000-09 , 9100, 2000-10 , na, , na, , na, , na,
2000-05-05 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-05-04 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-05-03 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-05-02 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-05-01 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-04-28 Fr |, 8880, 2000-05 , 8920, 2000-06 , 8995, 2000-07 , 9055, 2000-08 , 9060, 2000-09 , 8675, 2000-10 , na, , na, , na, , na,
2000-04-27 Th |, 8950, 2000-05 , 9010, 2000-06 , 9005, 2000-07 , 9060, 2000-08 , 9065, 2000-09 , 8345, 2000-10 , na, , na, , na, , na,
2000-04-26 We |, 9050, 2000-05 , 9095, 2000-06 , 9090, 2000-07 , 9090, 2000-08 , 9085, 2000-09 , 8105, 2000-10 , na, , na, , na, , na,
2000-04-25 Tu |, 8955, 2000-05 , 8995, 2000-06 , 8920, 2000-07 , 8990, 2000-08 , 8950, 2000-09 , 8105, 2000-10 , na, , na, , na, , na,
2000-04-24 Mo |, 8900, 2000-05 , 8915, 2000-06 , 8870, 2000-07 , 8865, 2000-08 , 8875, 2000-09 , 8105, 2000-10 , na, , na, , na, , na,
2000-04-21 Fr |, 8900, 2000-05 , 8945, 2000-06 , 8965, 2000-07 , 8870, 2000-08 , 8875, 2000-09 , 8105, 2000-10 , na, , na, , na, , na,
2000-04-20 Th |, 8900, 2000-05 , 8950, 2000-06 , 8910, 2000-07 , 8855, 2000-08 , 8855, 2000-09 , 8105, 2000-10 , na, , na, , na, , na,
2000-04-19 We |, 8955, 2000-05 , 8950, 2000-06 , 8905, 2000-07 , 8840, 2000-08 , 8750, 2000-09 , 8325, 2000-10 , na, , na, , na, , na,
2000-04-18 Tu |, 8970, 2000-05 , 8960, 2000-06 , 8915, 2000-07 , 8860, 2000-08 , 8755, 2000-09 , 8325, 2000-10 , na, , na, , na, , na,
2000-04-17 Mo |, 8810, 2000-04 , 9000, 2000-05 , 9000, 2000-06 , 8920, 2000-07 , 8900, 2000-08 , 9100, 2000-09 , 8585, 2000-10 , na, , na, , na,
2000-04-14 Fr |, 8900, 2000-04 , 9000, 2000-05 , 8970, 2000-06 , 8860, 2000-07 , 8850, 2000-08 , 8880, 2000-09 , na, , na, , na, , na,
2000-04-13 Th |, 8950, 2000-04 , 8985, 2000-05 , 9010, 2000-06 , 8930, 2000-07 , 8870, 2000-08 , 8560, 2000-09 , na, , na, , na, , na,
2000-04-12 We |, 8980, 2000-04 , 9000, 2000-05 , 9020, 2000-06 , 8930, 2000-07 , 8870, 2000-08 , 8720, 2000-09 , 8855, 2000-10 , na, , na, , na,
2000-04-11 Tu |, 8960, 2000-04 , 8950, 2000-05 , 9000, 2000-06 , 8900, 2000-07 , 8865, 2000-08 , 8720, 2000-09 , na, , na, , na, , na,
2000-04-10 Mo |, 8970, 2000-04 , 8995, 2000-05 , 8955, 2000-06 , 8880, 2000-07 , 8840, 2000-08 , 8520, 2000-09 , na, , na, , na, , na,
2000-04-07 Fr |, 9000, 2000-04 , 9050, 2000-05 , 9105, 2000-06 , 8990, 2000-07 , 8900, 2000-08 , 8800, 2000-09 , na, , na, , na, , na,
2000-04-06 Th |, 9000, 2000-04 , 9130, 2000-05 , 9140, 2000-06 , 9050, 2000-07 , 9000, 2000-08 , 8800, 2000-09 , na, , na, , na, , na,
2000-04-05 We |, 8940, 2000-04 , 9080, 2000-05 , 9055, 2000-06 , 8960, 2000-07 , 8930, 2000-08 , 8555, 2000-09 , na, , na, , na, , na,
2000-04-04 Tu |, 9000, 2000-04 , 9085, 2000-05 , 9090, 2000-06 , 9000, 2000-07 , 8940, 2000-08 , 8860, 2000-09 , na, , na, , na, , na,
2000-04-03 Mo |, 8910, 2000-04 , 9000, 2000-05 , 9000, 2000-06 , 8900, 2000-07 , 8710, 2000-08 , 8600, 2000-09 , na, , na, , na, , na,
2000-03-31 Fr |, 8970, 2000-04 , 9045, 2000-05 , 9015, 2000-06 , 8870, 2000-07 , 8860, 2000-08 , 8700, 2000-09 , na, , na, , na, , na,
2000-03-30 Th |, 9025, 2000-04 , 9080, 2000-05 , 9030, 2000-06 , 8890, 2000-07 , 8850, 2000-08 , 8700, 2000-09 , na, , na, , na, , na,
2000-03-29 We |, 9030, 2000-04 , 9120, 2000-05 , 9060, 2000-06 , 8950, 2000-07 , 8900, 2000-08 , 8700, 2000-09 , na, , na, , na, , na,
2000-03-28 Tu |, 9090, 2000-04 , 9150, 2000-05 , 9100, 2000-06 , 8950, 2000-07 , 8850, 2000-08 , 8700, 2000-09 , na, , na, , na, , na,
2000-03-27 Mo |, 9180, 2000-04 , 9200, 2000-05 , 9115, 2000-06 , 8980, 2000-07 , 8935, 2000-08 , 8720, 2000-09 , na, , na, , na, , na,
2000-03-24 Fr |, 9180, 2000-04 , 9170, 2000-05 , 9090, 2000-06 , 8910, 2000-07 , 8900, 2000-08 , 8965, 2000-09 , na, , na, , na, , na,
2000-03-23 Th |, 9215, 2000-04 , 9220, 2000-05 , 9125, 2000-06 , 9000, 2000-07 , 8980, 2000-08 , 8965, 2000-09 , na, , na, , na, , na,
2000-03-22 We |, 9350, 2000-04 , 9365, 2000-05 , 9230, 2000-06 , 9180, 2000-07 , 9150, 2000-08 , 9200, 2000-09 , na, , na, , na, , na,
2000-03-21 Tu |, 9530, 2000-04 , 9545, 2000-05 , 9400, 2000-06 , 9280, 2000-07 , 9260, 2000-08 , 9200, 2000-09 , na, , na, , na, , na,
2000-03-20 Mo |, 9520, 2000-04 , 9520, 2000-05 , 9350, 2000-06 , 9310, 2000-07 , 9270, 2000-08 , 9200, 2000-09 , na, , na, , na, , na,
2000-03-17 Fr |, 9535, 2000-04 , 9530, 2000-05 , 9400, 2000-06 , 9310, 2000-07 , 9285, 2000-08 , 9200, 2000-09 , na, , na, , na, , na,
2000-03-16 Th |, 9545, 2000-04 , 9570, 2000-05 , 9420, 2000-06 , 9310, 2000-07 , 9285, 2000-08 , 9280, 2000-09 , na, , na, , na, , na,
2000-03-15 We |, 9230, 2000-03 , 9490, 2000-04 , 9490, 2000-05 , 9375, 2000-06 , 9285, 2000-07 , 9260, 2000-08 , 9280, 2000-09 , na, , na, , na,
2000-03-14 Tu |, 9300, 2000-03 , 9570, 2000-04 , 9550, 2000-05 , 9430, 2000-06 , 9350, 2000-07 , 9210, 2000-08 , 9120, 2000-09 , 9135, 2000-10 , na, , na,
2000-03-13 Mo |, 9380, 2000-03 , 9555, 2000-04 , 9570, 2000-05 , 9465, 2000-06 , 9340, 2000-07 , 9250, 2000-08 , 9405, 2000-09 , 9420, 2000-10 , na, , na,
2000-03-10 Fr |, 9270, 2000-03 , 9580, 2000-04 , 9570, 2000-05 , 9415, 2000-06 , 9320, 2000-07 , 9230, 2000-08 , 9130, 2000-09 , 9270, 2000-10 , 9600, 2000-11 , na,
2000-03-09 Th |, 9435, 2000-03 , 9600, 2000-04 , 9535, 2000-05 , 9440, 2000-06 , 9360, 2000-07 , 9230, 2000-08 , 9130, 2000-09 , 9000, 2000-10 , na, , na,
2000-03-08 We |, 9460, 2000-03 , 9630, 2000-04 , 9560, 2000-05 , 9450, 2000-06 , 9380, 2000-07 , 9235, 2000-08 , 9130, 2000-09 , 9000, 2000-10 , na, , na,
2000-03-07 Tu |, 9460, 2000-03 , 9600, 2000-04 , 9570, 2000-05 , 9470, 2000-06 , 9420, 2000-07 , 9210, 2000-08 , 9300, 2000-09 , 9000, 2000-10 , na, , na,
2000-03-06 Mo |, 9450, 2000-03 , 9545, 2000-04 , 9520, 2000-05 , 9450, 2000-06 , 9320, 2000-07 , 9300, 2000-08 , 9150, 2000-09 , na, , na, , na,
2000-03-03 Fr |, 9460, 2000-03 , 9600, 2000-04 , 9580, 2000-05 , 9460, 2000-06 , 9355, 2000-07 , 9220, 2000-08 , 8980, 2000-09 , na, , na, , na,
2000-03-02 Th |, 9525, 2000-03 , 9625, 2000-04 , 9610, 2000-05 , 9500, 2000-06 , 9450, 2000-07 , 9330, 2000-08 , 9300, 2000-09 , na, , na, , na,
2000-03-01 We |, 9500, 2000-03 , 9600, 2000-04 , 9590, 2000-05 , 9460, 2000-06 , 9440, 2000-07 , 9330, 2000-08 , 9300, 2000-09 , na, , na, , na,
2000-02-29 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-28 Mo |, 9700, 2000-03 , 9755, 2000-04 , 9740, 2000-05 , 9640, 2000-06 , 9545, 2000-07 , 9355, 2000-08 , na, , na, , na, , na,
2000-02-25 Fr |, 9750, 2000-03 , 9700, 2000-04 , 9705, 2000-05 , 9580, 2000-06 , 9520, 2000-07 , 9355, 2000-08 , na, , na, , na, , na,
2000-02-24 Th |, 9720, 2000-03 , 9810, 2000-04 , 9810, 2000-05 , 9665, 2000-06 , 9620, 2000-07 , 9480, 2000-08 , na, , na, , na, , na,
2000-02-23 We |, 9700, 2000-03 , 9780, 2000-04 , 9750, 2000-05 , 9630, 2000-06 , 9495, 2000-07 , 9400, 2000-08 , na, , na, , na, , na,
2000-02-22 Tu |, 9680, 2000-03 , 9790, 2000-04 , 9695, 2000-05 , 9560, 2000-06 , 9485, 2000-07 , 9215, 2000-08 , na, , na, , na, , na,
2000-02-21 Mo |, 9710, 2000-03 , 9860, 2000-04 , 9740, 2000-05 , 9600, 2000-06 , 9450, 2000-07 , 9445, 2000-08 , na, , na, , na, , na,
2000-02-18 Fr |, 9725, 2000-03 , 9855, 2000-04 , 9765, 2000-05 , 9630, 2000-06 , 9480, 2000-07 , 9400, 2000-08 , na, , na, , na, , na,
2000-02-17 Th |, 9745, 2000-03 , 9875, 2000-04 , 9760, 2000-05 , 9610, 2000-06 , 9510, 2000-07 , 9445, 2000-08 , na, , na, , na, , na,
2000-02-16 We |, 9735, 2000-03 , 9840, 2000-04 , 9765, 2000-05 , 9620, 2000-06 , 9485, 2000-07 , 9325, 2000-08 , na, , na, , na, , na,
2000-02-15 Tu |, 9780, 2000-03 , 9950, 2000-04 , 9845, 2000-05 , 9670, 2000-06 , 9520, 2000-07 , 9460, 2000-08 , na, , na, , na, , na,
2000-02-14 Mo |, 9800, 2000-03 , 10000, 2000-04 , 9910, 2000-05 , 9700, 2000-06 , 9600, 2000-07 , 9535, 2000-08 , na, , na, , na, , na,
2000-02-11 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-10 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-09 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-08 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-07 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-04 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-03 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-02 We |, 9700, 2000-03 , 9715, 2000-04 , 9720, 2000-05 , 9560, 2000-06 , 9480, 2000-07 , 9400, 2000-08 , na, , na, , na, , na,
2000-02-01 Tu |, 9680, 2000-03 , 9865, 2000-04 , 9705, 2000-05 , 9590, 2000-06 , 9440, 2000-07 , 9355, 2000-08 , na, , na, , na, , na,
2000-01-31 Mo |, 9670, 2000-03 , 9775, 2000-04 , 9660, 2000-05 , 9490, 2000-06 , 9380, 2000-07 , 9250, 2000-08 , 9010, 2000-09 , na, , na, , na,
2000-01-28 Fr |, 9640, 2000-03 , 9740, 2000-04 , 9640, 2000-05 , 9470, 2000-06 , 9380, 2000-07 , 9200, 2000-08 , na, , na, , na, , na,
2000-01-27 Th |, 9640, 2000-03 , 9725, 2000-04 , 9615, 2000-05 , 9450, 2000-06 , 9350, 2000-07 , 9190, 2000-08 , na, , na, , na, , na,
2000-01-26 We |, 9585, 2000-03 , 9635, 2000-04 , 9510, 2000-05 , 9380, 2000-06 , 9255, 2000-07 , 9280, 2000-08 , na, , na, , na, , na,
2000-01-25 Tu |, 9680, 2000-03 , 9645, 2000-04 , 9555, 2000-05 , 9420, 2000-06 , 9300, 2000-07 , 9185, 2000-08 , na, , na, , na, , na,
2000-01-24 Mo |, 9760, 2000-03 , 9760, 2000-04 , 9735, 2000-05 , 9550, 2000-06 , 9450, 2000-07 , 9180, 2000-08 , na, , na, , na, , na,
2000-01-21 Fr |, 9815, 2000-03 , 9950, 2000-04 , 9870, 2000-05 , 9660, 2000-06 , 9490, 2000-07 , 9300, 2000-08 , na, , na, , na, , na,
2000-01-20 Th |, 9850, 2000-03 , 9970, 2000-04 , 9880, 2000-05 , 9655, 2000-06 , 9455, 2000-07 , na, , na, , na, , na, , na,
2000-01-19 We |, 9855, 2000-03 , 9980, 2000-04 , 9880, 2000-05 , 9640, 2000-06 , 9480, 2000-07 , na, , na, , na, , na, , na,
2000-01-18 Tu |, 9730, 2000-03 , 9805, 2000-04 , 9695, 2000-05 , 9495, 2000-06 , 9255, 2000-07 , na, , na, , na, , na, , na,
2000-01-17 Mo |, 9370, 2000-01 , 9720, 2000-03 , 9830, 2000-04 , 9710, 2000-05 , 9485, 2000-06 , 9300, 2000-07 , na, , na, , na, , na,
2000-01-14 Fr |, 9490, 2000-01 , 9730, 2000-03 , 9875, 2000-04 , 9745, 2000-05 , 9500, 2000-06 , 9270, 2000-07 , na, , na, , na, , na,
2000-01-13 Th |, 9300, 2000-01 , 9650, 2000-03 , 9800, 2000-04 , 9655, 2000-05 , 9445, 2000-06 , 9250, 2000-07 , na, , na, , na, , na,
2000-01-12 We |, 9300, 2000-01 , 9590, 2000-03 , 9680, 2000-04 , 9485, 2000-05 , 9320, 2000-06 , 9200, 2000-07 , na, , na, , na, , na,
2000-01-11 Tu |, 9315, 2000-01 , 9600, 2000-03 , 9670, 2000-04 , 9480, 2000-05 , 9300, 2000-06 , 9230, 2000-07 , na, , na, , na, , na,
2000-01-10 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-01-07 Fr |, 9300, 2000-01 , 9550, 2000-03 , 9635, 2000-04 , 9435, 2000-05 , 9230, 2000-06 , 9050, 2000-07 , na, , na, , na, , na,
2000-01-06 Th |, 9295, 2000-01 , 9525, 2000-03 , 9560, 2000-04 , 9430, 2000-05 , 9280, 2000-06 , 9050, 2000-07 , na, , na, , na, , na,
2000-01-05 We |, 9250, 2000-01 , 9500, 2000-03 , 9530, 2000-04 , 9425, 2000-05 , 9280, 2000-06 , 9320, 2000-07 , na, , na, , na, , na,
2000-01-04 Tu |, 9205, 2000-01 , 9420, 2000-03 , 9490, 2000-04 , 9345, 2000-05 , 9230, 2000-06 , 9320, 2000-07 , na, , na, , na, , na,
2000-01-03 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-12-31 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-12-30 Th |, 9225, 2000-01 , 9405, 2000-03 , 9460, 2000-04 , 9320, 2000-05 , 9110, 2000-06 , 9395, 2000-07 , na, , na, , na, , na,
1999-12-29 We |, 9210, 2000-01 , 9505, 2000-03 , 9550, 2000-04 , 9355, 2000-05 , 9280, 2000-06 , 9175, 2000-07 , na, , na, , na, , na,
1999-12-28 Tu |, 9350, 2000-01 , 9495, 2000-03 , 9515, 2000-04 , 9360, 2000-05 , 9200, 2000-06 , 9000, 2000-07 , na, , na, , na, , na,
1999-12-27 Mo |, 9360, 2000-01 , 9540, 2000-03 , 9545, 2000-04 , 9350, 2000-05 , 9250, 2000-06 , 8775, 2000-07 , na, , na, , na, , na,
1999-12-24 Fr |, 9370, 2000-01 , 9560, 2000-03 , 9575, 2000-04 , 9350, 2000-05 , 9220, 2000-06 , 8775, 2000-07 , na, , na, , na, , na,
1999-12-23 Th |, 9450, 2000-01 , 9610, 2000-03 , 9630, 2000-04 , 9435, 2000-05 , 9145, 2000-06 , 8580, 2000-07 , na, , na, , na, , na,
1999-12-22 We |, 9355, 2000-01 , 9500, 2000-03 , 9510, 2000-04 , 9335, 2000-05 , 9150, 2000-06 , 8580, 2000-07 , na, , na, , na, , na,
1999-12-21 Tu |, 9365, 2000-01 , 9475, 2000-03 , 9480, 2000-04 , 9235, 2000-05 , 9110, 2000-06 , 8580, 2000-07 , na, , na, , na, , na,
1999-12-20 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-12-17 Fr |, 9480, 2000-01 , 9640, 2000-03 , 9640, 2000-04 , 9355, 2000-05 , 9210, 2000-06 , 8410, 2000-07 , na, , na, , na, , na,
1999-12-16 Th |, 9465, 2000-01 , 9625, 2000-03 , 9615, 2000-04 , 9330, 2000-05 , 9115, 2000-06 , 8410, 2000-07 , na, , na, , na, , na,
1999-12-15 We |, 9470, 2000-01 , 9620, 2000-03 , 9620, 2000-04 , 9350, 2000-05 , 9145, 2000-06 , 8410, 2000-07 , na, , na, , na, , na,
1999-12-14 Tu |, 9610, 2000-01 , 9740, 2000-03 , 9750, 2000-04 , 9480, 2000-05 , 9295, 2000-06 , na, , na, , na, , na, , na,
1999-12-13 Mo |, 9635, 2000-01 , 9740, 2000-03 , 9740, 2000-04 , 9490, 2000-05 , 9285, 2000-06 , na, , na, , na, , na, , na,
1999-12-10 Fr |, 9535, 2000-01 , 9780, 2000-03 , 9790, 2000-04 , 9495, 2000-05 , 9220, 2000-06 , 8600, 2000-07 , na, , na, , na, , na,
1999-12-09 Th |, 9720, 2000-01 , 9955, 2000-03 , 9895, 2000-04 , 9605, 2000-05 , 9400, 2000-06 , na, , na, , na, , na, , na,
1999-12-08 We |, 9700, 2000-01 , 9855, 2000-03 , 9775, 2000-04 , 9520, 2000-05 , 9205, 2000-06 , na, , na, , na, , na, , na,
1999-12-07 Tu |, 9650, 2000-01 , 9840, 2000-03 , 9710, 2000-04 , 9455, 2000-05 , 9280, 2000-06 , na, , na, , na, , na, , na,
1999-12-06 Mo |, 9700, 2000-01 , 9825, 2000-03 , 9715, 2000-04 , 9440, 2000-05 , 9105, 2000-06 , na, , na, , na, , na, , na,
1999-12-03 Fr |, 9665, 2000-01 , 9835, 2000-03 , 9750, 2000-04 , 9385, 2000-05 , 9280, 2000-06 , na, , na, , na, , na, , na,
1999-12-02 Th |, 9700, 2000-01 , 9865, 2000-03 , 9770, 2000-04 , 9400, 2000-05 , 9275, 2000-06 , na, , na, , na, , na, , na,
1999-12-01 We |, 9635, 2000-01 , 9695, 2000-03 , 9665, 2000-04 , 9375, 2000-05 , 9060, 2000-06 , na, , na, , na, , na, , na,
1999-11-30 Tu |, 9710, 2000-01 , 9795, 2000-03 , 9750, 2000-04 , 9400, 2000-05 , 9155, 2000-06 , na, , na, , na, , na, , na,
1999-11-29 Mo |, 9775, 2000-01 , 9930, 2000-03 , 9860, 2000-04 , 9565, 2000-05 , 9390, 2000-06 , na, , na, , na, , na, , na,
1999-11-26 Fr |, 9870, 2000-01 , 9950, 2000-03 , 9830, 2000-04 , 9505, 2000-05 , 9550, 2000-06 , na, , na, , na, , na, , na,
1999-11-25 Th |, 9805, 2000-01 , 9845, 2000-03 , 9680, 2000-04 , 9425, 2000-05 , 9270, 2000-06 , 8705, 2000-07 , 9000, 2000-09 , na, , na, , na,
1999-11-24 We |, 9720, 2000-01 , 9740, 2000-03 , 9600, 2000-04 , 9300, 2000-05 , 9160, 2000-06 , 8410, 2000-07 , na, , na, , na, , na,
1999-11-23 Tu |, 9450, 2000-01 , 9465, 2000-03 , 9260, 2000-04 , 9100, 2000-05 , 8930, 2000-06 , na, , na, , na, , na, , na,
1999-11-22 Mo |, 9705, 2000-01 , 9735, 2000-03 , 9460, 2000-04 , 9225, 2000-05 , 9170, 2000-06 , na, , na, , na, , na, , na,
1999-11-19 Fr |, 9800, 2000-01 , 9790, 2000-03 , 9595, 2000-04 , 9450, 2000-05 , 9525, 2000-06 , na, , na, , na, , na, , na,
1999-11-18 Th |, 9910, 2000-01 , 9980, 2000-03 , 9895, 2000-04 , 9750, 2000-05 , 9720, 2000-06 , na, , na, , na, , na, , na,
1999-11-17 We |, 9980, 2000-01 , 10045, 2000-03 , 9970, 2000-04 , 9710, 2000-05 , 9850, 2000-06 , na, , na, , na, , na, , na,
1999-11-16 Tu |, 10120, 2000-01 , 10300, 2000-03 , 10230, 2000-04 , 10000, 2000-05 , 10000, 2000-06 , na, , na, , na, , na, , na,
1999-11-15 Mo |, 9750, 1999-11 , 9920, 2000-01 , 10225, 2000-03 , 10195, 2000-04 , 9960, 2000-05 , 10000, 2000-06 , na, , na, , na, , na,
1999-11-12 Fr |, 9900, 1999-11 , 10180, 2000-01 , 10500, 2000-03 , 10500, 2000-04 , 10195, 2000-05 , 10000, 2000-06 , na, , na, , na, , na,
1999-11-11 Th |, 10010, 1999-11 , 10170, 2000-01 , 10520, 2000-03 , 10500, 2000-04 , 10150, 2000-05 , 10230, 2000-06 , na, , na, , na, , na,
1999-11-10 We |, 9970, 1999-11 , 10185, 2000-01 , 10550, 2000-03 , 10540, 2000-04 , 10400, 2000-05 , 10230, 2000-06 , na, , na, , na, , na,
1999-11-09 Tu |, 9875, 1999-11 , 10200, 2000-01 , 10590, 2000-03 , 10590, 2000-04 , 10400, 2000-05 , 10230, 2000-06 , na, , na, , na, , na,
1999-11-08 Mo |, 9745, 1999-11 , 10130, 2000-01 , 10430, 2000-03 , 10400, 2000-04 , 10005, 2000-05 , 10230, 2000-06 , na, , na, , na, , na,
1999-11-05 Fr |, 9700, 1999-11 , 10040, 2000-01 , 10340, 2000-03 , 10250, 2000-04 , 10050, 2000-05 , 10230, 2000-06 , na, , na, , na, , na,
1999-11-04 Th |, 9650, 1999-11 , 10015, 2000-01 , 10285, 2000-03 , 10230, 2000-04 , 9970, 2000-05 , 10230, 2000-06 , na, , na, , na, , na,
1999-11-03 We |, 9695, 1999-11 , 10040, 2000-01 , 10260, 2000-03 , 10245, 2000-04 , 10100, 2000-05 , 10230, 2000-06 , na, , na, , na, , na,
1999-11-02 Tu |, 9610, 1999-11 , 9950, 2000-01 , 10050, 2000-03 , 10010, 2000-04 , 9970, 2000-05 , 10230, 2000-06 , na, , na, , na, , na,
1999-11-01 Mo |, 9560, 1999-11 , 9850, 2000-01 , 9980, 2000-03 , 9980, 2000-04 , 9730, 2000-05 , na, , na, , na, , na, , na,
1999-10-29 Fr |, 9720, 1999-11 , 9965, 2000-01 , 10130, 2000-03 , 10060, 2000-04 , 9980, 2000-05 , na, , na, , na, , na, , na,
1999-10-28 Th |, 9675, 1999-11 , 9965, 2000-01 , 10150, 2000-03 , 10175, 2000-04 , 10055, 2000-05 , na, , na, , na, , na, , na,
1999-10-27 We |, 9515, 1999-11 , 9865, 2000-01 , 9990, 2000-03 , 10000, 2000-04 , 10000, 2000-05 , na, , na, , na, , na, , na,
1999-10-26 Tu |, 9390, 1999-11 , 9755, 2000-01 , 9865, 2000-03 , 9820, 2000-04 , 9880, 2000-05 , na, , na, , na, , na, , na,
1999-10-25 Mo |, 9460, 1999-11 , 9795, 2000-01 , 9900, 2000-03 , 9870, 2000-04 , 9880, 2000-05 , na, , na, , na, , na, , na,
1999-10-22 Fr |, 9350, 1999-11 , 9680, 2000-01 , 9845, 2000-03 , 9785, 2000-04 , 9660, 2000-05 , na, , na, , na, , na, , na,
1999-10-21 Th |, 9350, 1999-11 , 9680, 2000-01 , 9865, 2000-03 , 9840, 2000-04 , 9660, 2000-05 , na, , na, , na, , na, , na,
1999-10-20 We |, 9385, 1999-11 , 9700, 2000-01 , 9860, 2000-03 , 9790, 2000-04 , 9660, 2000-05 , na, , na, , na, , na, , na,
1999-10-19 Tu |, 9280, 1999-11 , 9525, 2000-01 , 9700, 2000-03 , 9680, 2000-04 , 9510, 2000-05 , na, , na, , na, , na, , na,
1999-10-18 Mo |, 9230, 1999-11 , 9440, 2000-01 , 9600, 2000-03 , 9600, 2000-04 , na, , na, , na, , na, , na, , na,
1999-10-15 Fr |, 9390, 1999-10 , 9235, 1999-11 , 9465, 2000-01 , 9655, 2000-03 , 9620, 2000-04 , na, , na, , na, , na, , na,
1999-10-14 Th |, 9125, 1999-10 , 9225, 1999-11 , 9420, 2000-01 , 9595, 2000-03 , 9540, 2000-04 , na, , na, , na, , na, , na,
1999-10-13 We |, 9155, 1999-10 , 9215, 1999-11 , 9390, 2000-01 , 9645, 2000-03 , 9555, 2000-04 , na, , na, , na, , na, , na,
1999-10-12 Tu |, 9155, 1999-10 , 9235, 1999-11 , 9395, 2000-01 , 9550, 2000-03 , 9550, 2000-04 , na, , na, , na, , na, , na,
1999-10-11 Mo |, 9145, 1999-10 , 9220, 1999-11 , 9350, 2000-01 , 9455, 2000-03 , 9380, 2000-04 , na, , na, , na, , na, , na,
1999-10-08 Fr |, 9195, 1999-10 , 9255, 1999-11 , 9360, 2000-01 , 9550, 2000-03 , 9645, 2000-04 , na, , na, , na, , na, , na,
1999-10-07 Th |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-10-06 We |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-10-05 Tu |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-10-04 Mo |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-10-01 Fr |, na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-09-30 Th |, 9150, 1999-10 , 9150, 1999-11 , 9345, 2000-01 , 9520, 2000-03 , 9640, 2000-04 , na, , na, , na, , na, , na,
1999-09-29 We |, 9090, 1999-10 , 9075, 1999-11 , 9270, 2000-01 , 9430, 2000-03 , 9745, 2000-04 , na, , na, , na, , na, , na,
1999-09-28 Tu |, 8995, 1999-10 , 8945, 1999-11 , 9175, 2000-01 , 9240, 2000-03 , 9485, 2000-04 , na, , na, , na, , na, , na,
1999-09-27 Mo |, 9015, 1999-10 , 8985, 1999-11 , 9160, 2000-01 , 8920, 2000-03 , 9280, 2000-04 , na, , na, , na, , na, , na,
1999-09-24 Fr |, 8960, 1999-10 , 8925, 1999-11 , 9150, 2000-01 , 8660, 2000-03 , 9280, 2000-04 , na, , na, , na, , na, , na,
1999-09-23 Th |, 8990, 1999-10 , 9000, 1999-11 , 9195, 2000-01 , 8660, 2000-03 , 9280, 2000-04 , na, , na, , na, , na, , na,
1999-09-22 We |, 8915, 1999-10 , 8870, 1999-11 , 9105, 2000-01 , 8660, 2000-03 , 9280, 2000-04 , na, , na, , na, , na, , na,
1999-09-21 Tu |, 8890, 1999-10 , 8860, 1999-11 , 9105, 2000-01 , 8660, 2000-03 , 9120, 2000-04 , na, , na, , na, , na, , na,
1999-09-20 Mo |, 8645, 1999-10 , 8615, 1999-11 , 8860, 2000-01 , 8925, 2000-03 , na, , na, , na, , na, , na, , na,
1999-09-17 Fr |, 8620, 1999-10 , 8590, 1999-11 , 8815, 2000-01 , 9200, 2000-03 , na, , na, , na, , na, , na, , na,
1999-09-16 Th |, 8765, 1999-10 , 8780, 1999-11 , 8960, 2000-01 , 9200, 2000-03 , na, , na, , na, , na, , na, , na,
1999-09-15 We |, 8750, 1999-09 , 8780, 1999-10 , 8795, 1999-11 , 8965, 2000-01 , 9200, 2000-03 , na, , na, , na, , na, , na,
1999-09-14 Tu |, 8880, 1999-09 , 8725, 1999-10 , 8730, 1999-11 , 8935, 2000-01 , 9200, 2000-03 , na, , na, , na, , na, , na,
1999-09-13 Mo |, 8900, 1999-09 , 8800, 1999-10 , 8820, 1999-11 , 9000, 2000-01 , 9200, 2000-03 , na, , na, , na, , na, , na,
1999-09-10 Fr |, 8925, 1999-09 , 8810, 1999-10 , 8825, 1999-11 , 9050, 2000-01 , 9200, 2000-03 , na, , na, , na, , na, , na,
1999-09-09 Th |, 8915, 1999-09 , 8840, 1999-10 , 8850, 1999-11 , 9065, 2000-01 , 9200, 2000-03 , na, , na, , na, , na, , na,
1999-09-08 We |, 8960, 1999-09 , 8975, 1999-10 , 9000, 1999-11 , 9200, 2000-01 , 9200, 2000-03 , na, , na, , na, , na, , na,
1999-09-07 Tu |, 9090, 1999-09 , 9000, 1999-10 , 9025, 1999-11 , 9200, 2000-01 , 8970, 2000-03 , na, , na, , na, , na, , na,
1999-09-06 Mo |, 9030, 1999-09 , 8955, 1999-10 , 8970, 1999-11 , 9165, 2000-01 , 8970, 2000-03 , na, , na, , na, , na, , na,
1999-09-03 Fr |, 9090, 1999-09 , 9020, 1999-10 , 9025, 1999-11 , 9170, 2000-01 , 8970, 2000-03 , na, , na, , na, , na, , na,
1999-09-02 Th |, 8890, 1999-09 , 8825, 1999-10 , 8830, 1999-11 , 9040, 2000-01 , 8970, 2000-03 , na, , na, , na, , na, , na,
1999-09-01 We |, 8870, 1999-09 , 8790, 1999-10 , 8820, 1999-11 , 8960, 2000-01 , 8970, 2000-03 , na, , na, , na, , na, , na,
1999-08-31 Tu |, 8850, 1999-09 , 8760, 1999-10 , 8770, 1999-11 , 8950, 2000-01 , 8970, 2000-03 , na, , na, , na, , na, , na,
1999-08-30 Mo |, 8850, 1999-09 , 8725, 1999-10 , 8740, 1999-11 , 8970, 2000-01 , 8970, 2000-03 , na, , na, , na, , na, , na,
1999-08-27 Fr |, 8870, 1999-09 , 8870, 1999-10 , 8860, 1999-11 , 8975, 2000-01 , 8970, 2000-03 , na, , na, , na, , na, , na,
1999-08-26 Th |, 8890, 1999-09 , 8880, 1999-10 , 8885, 1999-11 , 9030, 2000-01 , 8970, 2000-03 , na, , na, , na, , na, , na,
1999-08-25 We |, 8870, 1999-09 , 8820, 1999-10 , 8840, 1999-11 , 9000, 2000-01 , 8970, 2000-03 , na, , na, , na, , na, , na,
1999-08-24 Tu |, 8830, 1999-09 , 8800, 1999-10 , 8800, 1999-11 , 8990, 2000-01 , 8970, 2000-03 , na, , na, , na, , na, , na,
1999-08-23 Mo |, 8745, 1999-09 , 8735, 1999-10 , 8750, 1999-11 , 8900, 2000-01 , 8715, 2000-03 , na, , na, , na, , na, , na,
1999-08-20 Fr |, 8570, 1999-09 , 8600, 1999-10 , 8620, 1999-11 , 8710, 2000-01 , 8715, 2000-03 , na, , na, , na, , na, , na,
1999-08-19 Th |, 8535, 1999-09 , 8545, 1999-10 , 8580, 1999-11 , 8710, 2000-01 , 8715, 2000-03 , na, , na, , na, , na, , na,
1999-08-18 We |, 8590, 1999-09 , 8590, 1999-10 , 8630, 1999-11 , 8770, 2000-01 , 8715, 2000-03 , na, , na, , na, , na, , na,
1999-08-17 Tu |, 8400, 1999-09 , 8460, 1999-10 , 8500, 1999-11 , 8700, 2000-01 , 8460, 2000-03 , na, , na, , na, , na, , na,
1999-08-16 Mo |, 8250, 1999-08 , 8370, 1999-09 , 8390, 1999-10 , 8400, 1999-11 , 8620, 2000-01 , 8460, 2000-03 , na, , na, , na, , na,
1999-08-13 Fr |, 8420, 1999-08 , 8395, 1999-09 , 8490, 1999-10 , 8490, 1999-11 , 8650, 2000-01 , 8460, 2000-03 , na, , na, , na, , na,
1999-08-12 Th |, 8450, 1999-08 , 8390, 1999-09 , 8480, 1999-10 , 8470, 1999-11 , 8700, 2000-01 , 8460, 2000-03 , na, , na, , na, , na,
1999-08-11 We |, 8400, 1999-08 , 8295, 1999-09 , 8270, 1999-10 , 8290, 1999-11 , 8610, 2000-01 , 8460, 2000-03 , na, , na, , na, , na,
1999-08-10 Tu |, 8400, 1999-08 , 8280, 1999-09 , 8285, 1999-10 , 8310, 1999-11 , 8680, 2000-01 , 8460, 2000-03 , na, , na, , na, , na,
1999-08-09 Mo |, 8410, 1999-08 , 8325, 1999-09 , 8325, 1999-10 , 8345, 1999-11 , 8730, 2000-01 , 8460, 2000-03 , na, , na, , na, , na,
1999-08-06 Fr |, 8330, 1999-08 , 8245, 1999-09 , 8240, 1999-10 , 8270, 1999-11 , 8700, 2000-01 , 8460, 2000-03 , na, , na, , na, , na,
1999-08-05 Th |, 8330, 1999-08 , 8215, 1999-09 , 8220, 1999-10 , 8255, 1999-11 , 8460, 2000-01 , 8460, 2000-03 , na, , na, , na, , na,
1999-08-04 We |, 8315, 1999-08 , 8260, 1999-09 , 8310, 1999-10 , 8335, 1999-11 , 8560, 2000-01 , 8460, 2000-03 , na, , na, , na, , na,
1999-08-03 Tu |, 8295, 1999-08 , 8215, 1999-09 , 8275, 1999-10 , 8300, 1999-11 , 8570, 2000-01 , 8460, 2000-03 , na, , na, , na, , na,
1999-08-02 Mo |, 8250, 1999-08 , 8200, 1999-09 , 8230, 1999-10 , 8250, 1999-11 , 8575, 2000-01 , 8720, 2000-03 , na, , na, , na, , na,
1999-07-30 Fr |, 8090, 1999-08 , 8015, 1999-09 , 8020, 1999-10 , 8060, 1999-11 , 8450, 2000-01 , 8720, 2000-03 , na, , na, , na, , na,
1999-07-29 Th |, 8100, 1999-08 , 8000, 1999-09 , 8030, 1999-10 , 8080, 1999-11 , 8485, 2000-01 , na, , na, , na, , na, , na,
1999-07-28 We |, 8130, 1999-08 , 8020, 1999-09 , 8060, 1999-10 , 8090, 1999-11 , 8465, 2000-01 , na, , na, , na, , na, , na,
1999-07-27 Tu |, 8055, 1999-08 , 7950, 1999-09 , 8000, 1999-10 , 8055, 1999-11 , 8400, 2000-01 , na, , na, , na, , na, , na,
1999-07-26 Mo |, 8050, 1999-08 , 7950, 1999-09 , 7975, 1999-10 , 8040, 1999-11 , 8365, 2000-01 , na, , na, , na, , na, , na,
1999-07-23 Fr |, 8050, 1999-08 , 7900, 1999-09 , 7910, 1999-10 , 8000, 1999-11 , 8390, 2000-01 , na, , na, , na, , na, , na,
1999-07-22 Th |, 8040, 1999-08 , 7880, 1999-09 , 7930, 1999-10 , 7990, 1999-11 , 8375, 2000-01 , na, , na, , na, , na, , na,
1999-07-21 We |, 8025, 1999-08 , 7885, 1999-09 , 7945, 1999-10 , 7995, 1999-11 , 8350, 2000-01 , na, , na, , na, , na, , na,
1999-07-20 Tu |, 8120, 1999-08 , 8020, 1999-09 , 8025, 1999-10 , 8060, 1999-11 , 8400, 2000-01 , na, , na, , na, , na, , na,
1999-07-19 Mo |, 8110, 1999-08 , 8035, 1999-09 , 8080, 1999-10 , 8130, 1999-11 , 8400, 2000-01 , na, , na, , na, , na, , na,
1999-07-16 Fr |, 8095, 1999-08 , 7955, 1999-09 , 7970, 1999-10 , 8010, 1999-11 , 8350, 2000-01 , na, , na, , na, , na, , na,
1999-07-15 Th |, 8475, 1999-07 , 8010, 1999-08 , 7935, 1999-09 , 7955, 1999-10 , 8015, 1999-11 , 8215, 2000-01 , na, , na, , na, , na,
1999-07-14 We |, 8690, 1999-07 , 7980, 1999-08 , 7860, 1999-09 , 7900, 1999-10 , 7980, 1999-11 , 8205, 2000-01 , na, , na, , na, , na,
1999-07-13 Tu |, 8680, 1999-07 , 8105, 1999-08 , 8045, 1999-09 , 8070, 1999-10 , 8115, 1999-11 , 8200, 2000-01 , na, , na, , na, , na,
1999-07-12 Mo |, 8610, 1999-07 , 7860, 1999-08 , 7830, 1999-09 , 8010, 1999-10 , 8140, 1999-11 , 8205, 2000-01 , na, , na, , na, , na,
1999-07-09 Fr |, 8605, 1999-07 , 7980, 1999-08 , 7990, 1999-09 , 8195, 1999-10 , 8295, 1999-11 , 8350, 2000-01 , na, , na, , na, , na,
1999-07-08 Th |, 8585, 1999-07 , 7980, 1999-08 , 7950, 1999-09 , 8170, 1999-10 , 8280, 1999-11 , 8755, 2000-01 , na, , na, , na, , na,
1999-07-07 We |, 8600, 1999-07 , 7975, 1999-08 , 7945, 1999-09 , 8150, 1999-10 , 8290, 1999-11 , 9120, 2000-01 , na, , na, , na, , na,
1999-07-06 Tu |, 8655, 1999-07 , 8150, 1999-08 , 8145, 1999-09 , 8330, 1999-10 , 8470, 1999-11 , 9400, 2000-01 , na, , na, , na, , na,
1999-07-05 Mo |, 8780, 1999-07 , 8355, 1999-08 , 8350, 1999-09 , 8450, 1999-10 , 8580, 1999-11 , 9400, 2000-01 , na, , na, , na, , na,
1999-07-02 Fr |, 8740, 1999-07 , 8420, 1999-08 , 8415, 1999-09 , 8500, 1999-10 , 8650, 1999-11 , 9400, 2000-01 , na, , na, , na, , na,
1999-07-01 Th |, 8700, 1999-07 , 8380, 1999-08 , 8370, 1999-09 , 8480, 1999-10 , 8590, 1999-11 , 9400, 2000-01 , na, , na, , na, , na,
1999-06-30 We |, 8685, 1999-07 , 8290, 1999-08 , 8300, 1999-09 , 8475, 1999-10 , 8635, 1999-11 , 9400, 2000-01 , na, , na, , na, , na,
1999-06-29 Tu |, 8770, 1999-07 , 8330, 1999-08 , 8345, 1999-09 , 8465, 1999-10 , 8635, 1999-11 , 9400, 2000-01 , na, , na, , na, , na,
1999-06-28 Mo |, 8735, 1999-07 , 8320, 1999-08 , 8320, 1999-09 , 8485, 1999-10 , 8570, 1999-11 , 9400, 2000-01 , na, , na, , na, , na,
1999-06-25 Fr |, 8780, 1999-07 , 8480, 1999-08 , 8500, 1999-09 , 8585, 1999-10 , 8775, 1999-11 , 9400, 2000-01 , na, , na, , na, , na,
1999-06-24 Th |, 8650, 1999-07 , 8385, 1999-08 , 8420, 1999-09 , 8500, 1999-10 , 8600, 1999-11 , 9400, 2000-01 , na, , na, , na, , na,
1999-06-23 We |, 8750, 1999-07 , 8380, 1999-08 , 8360, 1999-09 , 8440, 1999-10 , 8570, 1999-11 , 9400, 2000-01 , na, , na, , na, , na,
1999-06-22 Tu |, 8905, 1999-07 , 8560, 1999-08 , 8450, 1999-09 , 8540, 1999-10 , 8630, 1999-11 , 9400, 2000-01 , na, , na, , na, , na,
1999-06-21 Mo |, 9130, 1999-07 , 8825, 1999-08 , 8635, 1999-09 , 8660, 1999-10 , 8850, 1999-11 , 9615, 2000-01 , na, , na, , na, , na,
1999-06-18 Fr |, 9060, 1999-07 , 8780, 1999-08 , 8510, 1999-09 , 8590, 1999-10 , 8760, 1999-11 , 9615, 2000-01 , na, , na, , na, , na,
1999-06-17 Th |, 9280, 1999-07 , 8980, 1999-08 , 8680, 1999-09 , 8760, 1999-10 , 8825, 1999-11 , 9615, 2000-01 , na, , na, , na, , na,
1999-06-16 We |, 9375, 1999-07 , 9080, 1999-08 , 8730, 1999-09 , 8785, 1999-10 , 9030, 1999-11 , 9615, 2000-01 , na, , na, , na, , na,
1999-06-15 Tu |, 9710, 1999-06 , 9255, 1999-07 , 9100, 1999-08 , 8690, 1999-09 , 8710, 1999-10 , 8815, 1999-11 , 9615, 2000-01 , na, , na, , na,
1999-06-14 Mo |, 9890, 1999-06 , 9600, 1999-07 , 9415, 1999-08 , 9010, 1999-09 , 9000, 1999-10 , 9000, 1999-11 , 9440, 2000-01 , na, , na, , na,
1999-06-11 Fr |, 9780, 1999-06 , 9300, 1999-07 , 9150, 1999-08 , 8760, 1999-09 , 8800, 1999-10 , 8820, 1999-11 , 9190, 2000-01 , na, , na, , na,
1999-06-10 Th |, 9935, 1999-06 , 9315, 1999-07 , 9075, 1999-08 , 8820, 1999-09 , 8865, 1999-10 , 8920, 1999-11 , 8905, 2000-01 , na, , na, , na,
1999-06-09 We |, 9875, 1999-06 , 9160, 1999-07 , 8865, 1999-08 , 8700, 1999-09 , 8795, 1999-10 , 8800, 1999-11 , 8810, 2000-01 , na, , na, , na,
1999-06-08 Tu |, 9800, 1999-06 , 9000, 1999-07 , 8690, 1999-08 , 8590, 1999-09 , 8635, 1999-10 , 8740, 1999-11 , 8800, 2000-01 , na, , na, , na,
1999-06-07 Mo |, 9720, 1999-06 , 9015, 1999-07 , 8655, 1999-08 , 8600, 1999-09 , 8650, 1999-10 , 8785, 1999-11 , 8800, 2000-01 , na, , na, , na,
1999-06-04 Fr |, 9645, 1999-06 , 8880, 1999-07 , 8555, 1999-08 , 8520, 1999-09 , 8410, 1999-10 , 8535, 1999-11 , 8800, 2000-01 , na, , na, , na,
1999-06-03 Th |, 9500, 1999-06 , 8750, 1999-07 , 8430, 1999-08 , 8435, 1999-09 , 8480, 1999-10 , 8535, 1999-11 , 8495, 2000-01 , na, , na, , na,
1999-06-02 We |, 9590, 1999-06 , 8900, 1999-07 , 8600, 1999-08 , 8560, 1999-09 , 8550, 1999-10 , 8805, 1999-11 , 8170, 2000-01 , na, , na, , na,
1999-06-01 Tu |, 9580, 1999-06 , 8950, 1999-07 , 8690, 1999-08 , 8635, 1999-09 , 8525, 1999-10 , 8550, 1999-11 , 7930, 2000-01 , na, , na, , na,
1999-05-31 Mo |, 9400, 1999-06 , 8650, 1999-07 , 8430, 1999-08 , 8420, 1999-09 , 8400, 1999-10 , 7930, 2000-01 , na, , na, , na, , na,
1999-05-28 Fr |, 9575, 1999-06 , 8860, 1999-07 , 8610, 1999-08 , 8590, 1999-09 , 8510, 1999-10 , 7700, 2000-01 , na, , na, , na, , na,
1999-05-27 Th |, 9465, 1999-06 , 8765, 1999-07 , 8580, 1999-08 , 8570, 1999-09 , 8550, 1999-10 , 8505, 1999-11 , 7800, 2000-01 , na, , na, , na,
1999-05-26 We |, 9225, 1999-06 , 8550, 1999-07 , 8360, 1999-08 , 8350, 1999-09 , 8320, 1999-10 , 8150, 2000-01 , na, , na, , na, , na,
1999-05-25 Tu |, 9160, 1999-06 , 8430, 1999-07 , 8255, 1999-08 , 8260, 1999-09 , 8290, 1999-10 , 8025, 2000-01 , na, , na, , na, , na,
1999-05-24 Mo |, 9230, 1999-06 , 8480, 1999-07 , 8290, 1999-08 , 8250, 1999-09 , 8200, 1999-10 , 8125, 2000-01 , na, , na, , na, , na,
1999-05-21 Fr |, 9310, 1999-06 , 8640, 1999-07 , 8375, 1999-08 , 8345, 1999-09 , 8150, 1999-10 , 8260, 2000-01 , na, , na, , na, , na,
1999-05-20 Th |, 9220, 1999-06 , 8595, 1999-07 , 8380, 1999-08 , 8330, 1999-09 , 8150, 1999-10 , 8340, 2000-01 , na, , na, , na, , na,
1999-05-19 We |, 9280, 1999-06 , 8590, 1999-07 , 8350, 1999-08 , 8310, 1999-09 , 8200, 1999-10 , 8250, 2000-01 , na, , na, , na, , na,
1999-05-18 Tu |, 9020, 1999-06 , 8565, 1999-07 , 8275, 1999-08 , 8150, 1999-09 , 8255, 1999-10 , 8320, 1999-11 , 8220, 2000-01 , na, , na, , na,
1999-05-17 Mo |, 9900, 1999-05 , 9300, 1999-06 , 8815, 1999-07 , 8535, 1999-08 , 8310, 1999-09 , 8550, 1999-10 , 8550, 1999-11 , 8250, 2000-01 , na, , na,
1999-05-14 Fr |, 9800, 1999-05 , 9390, 1999-06 , 8895, 1999-07 , 8660, 1999-08 , 8600, 1999-09 , 8495, 2000-01 , na, , na, , na, , na,
1999-05-13 Th |, 9880, 1999-05 , 9700, 1999-06 , 9355, 1999-07 , 9035, 1999-08 , 8960, 1999-09 , 8250, 2000-01 , na, , na, , na, , na,
1999-05-12 We |, 9865, 1999-05 , 9240, 1999-06 , 8920, 1999-07 , 8870, 1999-08 , 9060, 1999-09 , 8710, 2000-01 , na, , na, , na, , na,
1999-05-11 Tu |, 9590, 1999-05 , 8970, 1999-06 , 8670, 1999-07 , 8630, 1999-08 , 8760, 1999-09 , 8380, 2000-01 , na, , na, , na, , na,
1999-05-10 Mo |, 9330, 1999-05 , 8730, 1999-06 , 8480, 1999-07 , 8430, 1999-08 , 8430, 1999-09 , 8280, 2000-01 , na, , na, , na, , na,
1999-05-07 Fr |, 9100, 1999-05 , 8600, 1999-06 , 8260, 1999-07 , 8250, 1999-08 , 8220, 1999-09 , 7870, 1999-10 , 8280, 2000-01 , na, , na, , na,
1999-05-06 Th |, 8990, 1999-05 , 8520, 1999-06 , 8190, 1999-07 , 8200, 1999-08 , 8200, 1999-09 , 7870, 1999-10 , 8060, 2000-01 , na, , na, , na,
1999-05-05 We |, 8840, 1999-05 , 8330, 1999-06 , 8050, 1999-07 , 8030, 1999-08 , 8020, 1999-09 , 7870, 1999-10 , 8150, 2000-01 , na, , na, , na,
1999-05-04 Tu |, 8790, 1999-05 , 8390, 1999-06 , 8080, 1999-07 , 8030, 1999-08 , 8000, 1999-09 , 7870, 1999-10 , 8010, 2000-01 , na, , na, , na,